|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST惠伦(300460)广东省上涨家数:432下跌家数:439平均涨幅:+0.41%平均换手:3.10%总成交额:3080.35亿元 更新时间：2026-02-12 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 90.77 | 196.68 | +15.03 | +19.84% | 270950 | 234559.3 | 13.70% | | 688530 | 欧莱新材 | 33.60 | -2564.30 | +4.61 | +15.90% | 181036.9 | 58903.39 | 26.71% | | 300570 | 太辰光 | 153.95 | 93.05 | +20.51 | +15.37% | 390733 | 587011.9 | 20.33% | | 300857 | 协创数据 | 241.26 | 100.28 | +26.96 | +12.58% | 151020 | 350504.3 | 4.39% | | 688227 | 品高股份 | 73.10 | -164.54 | +6.80 | +10.26% | 36193.39 | 25270.72 | 3.20% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 342688 | 97125.93 | 14.84% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 749848.9 | 264324.3 | 2.50% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 195457 | 87280.32 | 5.23% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 81661 | 66537.72 | 7.71% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 796568 | 864021.2 | 9.37% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 227900 | 31586.93 | 1.54% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 161810 | 87653.67 | 2.86% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1724660 | 330376.3 | 19.41% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123920 | 29970.83 | 6.55% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 879519.1 | 100643.9 | 12.84% | | 300749 | 顶固集创 | 27.44 | -36.58 | +2.46 | +9.85% | 301430 | 85005.73 | 19.15% | | 301396 | 宏景科技 | 103.45 | 253.53 | +9.00 | +9.53% | 233041 | 234915.8 | 30.63% | | 002842 | 翔鹭钨业 | 38.30 | -2364.17 | +3.29 | +9.40% | 789906 | 298953.4 | 29.42% | | 301291 | 明阳电气 | 53.19 | 23.91 | +4.37 | +8.95% | 184697 | 95188.62 | 11.45% | | 000534 | 万泽股份 | 35.06 | 79.79 | +2.82 | +8.75% | 297823 | 100520.1 | 5.96% | | 688726 | 拉普拉斯 | 83.49 | 45.65 | +6.50 | +8.44% | 191603.4 | 148683.2 | 8.71% | | 301051 | 信濠光电 | 21.76 | -18.83 | +1.68 | +8.37% | 85426 | 18104.64 | 5.31% | | 002880 | 卫光生物 | 30.98 | 30.73 | +2.27 | +7.91% | 104667 | 31735 | 4.61% | | 300870 | 欧陆通 | 247.66 | 82.31 | +18.13 | +7.90% | 59211 | 143738.4 | 5.35% | | 301486 | 致尚科技 | 235.39 | 177.35 | +17.17 | +7.87% | 69192 | 162052.3 | 9.55% | | 301468 | 博盈特焊 | 74.88 | 217.48 | +5.46 | +7.87% | 113782 | 84315.47 | 15.17% | | 300602 | 飞荣达 | 37.06 | 62.58 | +2.67 | +7.76% | 479046 | 174593.4 | 12.12% | | 688548 | 广钢气体 | 23.58 | 108.73 | +1.65 | +7.52% | 232919.6 | 53050.43 | 3.37% | | 300843 | 胜蓝股份 | 60.16 | 83.49 | +4.20 | +7.51% | 86757 | 51028.58 | 5.52% | | 300620 | 光库科技 | 190.05 | 374.41 | +13.17 | +7.45% | 237748 | 447644.7 | 9.62% | | 000636 | 风华高科 | 22.59 | 87.02 | +1.53 | +7.26% | 821006 | 180996.7 | 7.10% | | 002851 | 麦格米特 | 122.02 | 298.63 | +8.09 | +7.10% | 219323 | 263709.1 | 4.79% | | 301489 | 思泉新材 | 180.79 | 196.67 | +11.93 | +7.07% | 89694 | 157842.9 | 18.84% | | 301128 | 强瑞技术 | 107.74 | 83.10 | +7.09 | +7.04% | 61909 | 66209.37 | 7.02% | | 300731 | 科创新源 | 65.70 | 246.93 | +4.27 | +6.95% | 205526 | 141060 | 17.10% | | 300499 | 高澜股份 | 30.71 | 6001.42 | +1.95 | +6.78% | 475560 | 145622.7 | 17.52% | | 300811 | 铂科新材 | 79.71 | 60.34 | +5.06 | +6.78% | 129754 | 101842.3 | 5.46% | | 002008 | 大族激光 | 53.13 | 48.36 | +3.35 | +6.73% | 415716 | 211049 | 4.35% | | 301595 | 太力科技 | 57.35 | 84.16 | +3.11 | +5.73% | 39832 | 22991.64 | 16.35% | | 300991 | 创益通 | 52.21 | 295.22 | +2.82 | +5.71% | 69899 | 35551.24 | 7.59% | | 300454 | 深信服 | 154.85 | 93.59 | +7.95 | +5.41% | 158302 | 242770.5 | 5.71% | | 301178 | 天亿马 | 53.66 | -148.24 | +2.74 | +5.38% | 23409 | 12282.51 | 4.73% | | 002806 | 华锋股份 | 17.05 | 51.53 | +0.87 | +5.38% | 271413 | 45873.81 | 15.59% | | 688025 | 杰普特 | 226.88 | 92.48 | +11.27 | +5.23% | 72215.59 | 160985.8 | 7.60% | | 301590 | 优优绿能 | 205.70 | 46.55 | +10.04 | +5.13% | 6808 | 13973.32 | 7.91% | | 300738 | 奥飞数据 | 26.57 | 160.01 | +1.29 | +5.10% | 1232707 | 323831.1 | 12.52% | | 603268 | *ST松发 | 95.33 | 82.59 | +4.54 | +5.00% | 60604 | 57342.75 | 4.88% | | 300812 | 易天股份 | 35.27 | -81.34 | +1.67 | +4.97% | 182249 | 63916.72 | 19.66% | | 688343 | 云天励飞-U | 92.56 | -73.70 | +4.34 | +4.92% | 147497.4 | 134204.5 | 5.57% | | 300322 | 硕贝德 | 26.95 | -712.62 | +1.24 | +4.82% | 309174 | 82844.64 | 7.02% | | 301326 | 捷邦科技 | 143.60 | -319.48 | +6.59 | +4.81% | 26581 | 38004.53 | 9.77% | | 688159 | 有方科技 | 50.41 | 52.99 | +2.29 | +4.76% | 44739.92 | 22185.58 | 4.82% | | 688090 | 瑞松科技 | 54.50 | 7769.15 | +2.41 | +4.63% | 68826.27 | 37144.27 | 5.62% | | 301387 | 光大同创 | 61.62 | 159.61 | +2.72 | +4.62% | 37206 | 22802.19 | 8.72% | | 920045 | 蘅东光 | 417.21 | 131.12 | +18.15 | +4.55% | 13583 | 57238.79 | 6.75% | | 300693 | 盛弘股份 | 39.99 | 28.75 | +1.73 | +4.52% | 111675 | 43930.66 | 4.15% | | 300004 | 南风股份 | 14.31 | 104.11 | +0.59 | +4.30% | 218310 | 31315.13 | 4.55% | | 002970 | 锐明技术 | 78.92 | 41.47 | +3.17 | +4.18% | 102259 | 81667.08 | 8.29% | | 301123 | 奕东电子 | 61.43 | -508.15 | +2.41 | +4.08% | 157006 | 97892.8 | 9.51% | | 300804 | 广康生化 | 45.80 | 73.94 | +1.79 | +4.07% | 78196 | 34928.99 | 28.43% | | 002980 | 华盛昌 | 23.92 | 48.49 | +0.93 | +4.05% | 56673 | 13373.87 | 5.59% | | 301606 | 绿联科技 | 67.98 | 46.44 | +2.62 | +4.01% | 36407 | 24618.91 | 2.21% | | 600685 | 中船防务 | 35.50 | 59.38 | +1.35 | +3.95% | 351326 | 123503.8 | 4.28% | | 002782 | 可立克 | 22.50 | 35.98 | +0.84 | +3.88% | 121421 | 27214.2 | 2.50% | | 300506 | ST名家汇 | 5.09 | -34.52 | +0.19 | +3.88% | 149221 | 7532.06 | 2.03% | | 688135 | 利扬芯片 | 34.31 | -143.44 | +1.28 | +3.88% | 103825.7 | 35264.47 | 5.10% | | 688049 | 炬芯科技 | 54.99 | 51.42 | +2.05 | +3.87% | 55642.58 | 30168.98 | 3.18% | | 001339 | 智微智能 | 55.43 | 80.51 | +2.03 | +3.80% | 54301 | 29796.1 | 4.55% | | 688525 | 佰维存储 | 165.02 | -2113.74 | +6.02 | +3.79% | 224704.2 | 370466.4 | 4.81% | | 603991 | 至正股份 | 91.63 | -311.16 | +3.34 | +3.78% | 28296 | 25706.03 | 3.80% | | 688312 | 燕麦科技 | 51.61 | 60.71 | +1.88 | +3.78% | 96953.41 | 49447.98 | 6.65% | | 002957 | 科瑞技术 | 31.67 | 60.07 | +1.15 | +3.77% | 429611 | 130232.4 | 10.26% | | 301191 | 菲菱科思 | 118.15 | 136.93 | +4.17 | +3.66% | 31164 | 36725.21 | 5.97% | | 003035 | 南网能源 | 6.86 | 196.67 | +0.24 | +3.63% | 1133677 | 77856.35 | 2.99% | | 688327 | 云从科技-UW | 16.42 | -34.34 | +0.56 | +3.53% | 316361.3 | 51524.26 | 3.80% | | 301377 | 鼎泰高科 | 183.25 | 222.96 | +6.24 | +3.53% | 34037 | 61954.61 | 4.79% | | 300689 | 澄天伟业 | 50.54 | 247.72 | +1.69 | +3.46% | 53040 | 27194.06 | 5.24% | | 301086 | 鸿富瀚 | 131.00 | 144.93 | +4.37 | +3.45% | 21019 | 27748.23 | 4.44% | | 002906 | 华阳集团 | 31.80 | 22.32 | +1.06 | +3.45% | 137487 | 43359.42 | 2.62% | | 000712 | 锦龙股份 | 13.06 | 73.64 | +0.43 | +3.40% | 392654 | 50621.8 | 4.38% | | 688216 | 气派科技 | 31.29 | -28.37 | +1.03 | +3.40% | 32909.04 | 10135.83 | 3.10% | | 301002 | 崧盛股份 | 41.64 | -217.08 | +1.34 | +3.33% | 70005 | 28683.59 | 8.40% | | 002436 | 兴森科技 | 22.69 | -1095.73 | +0.73 | +3.32% | 610442 | 137110.6 | 4.04% | | 000021 | 深科技 | 29.04 | 44.54 | +0.92 | +3.27% | 598361 | 172951.7 | 3.81% | | 000066 | 中国长城 | 16.51 | -68.74 | +0.52 | +3.25% | 1204861 | 197962.4 | 3.74% | | 002138 | 顺络电子 | 39.70 | 32.76 | +1.23 | +3.20% | 158190 | 62024.73 | 2.09% | | 300376 | 易事特 | 6.78 | 203.81 | +0.21 | +3.20% | 277505 | 18480.28 | 1.19% | | 301382 | 蜂助手 | 39.07 | 63.21 | +1.21 | +3.20% | 105161 | 40549.43 | 5.97% | | 002169 | 智光电气 | 13.90 | -45.98 | +0.42 | +3.12% | 422104 | 58568.83 | 5.56% | | 002441 | 众业达 | 10.97 | 28.40 | +0.33 | +3.10% | 332194 | 36397.12 | 8.32% | | 002757 | 南兴股份 | 25.28 | -25.71 | +0.76 | +3.10% | 773144.9 | 192563.7 | 27.41% | | 000048 | 京基智农 | 17.99 | 23.28 | +0.54 | +3.09% | 94971 | 17012.62 | 1.80% | | 301638 | 南网数字 | 21.71 | 89.44 | +0.64 | +3.04% | 222521 | 47999.21 | 9.47% | | 300252 | 金信诺 | 15.00 | 669.67 | +0.44 | +3.02% | 252516 | 37602.38 | 4.52% | | 301268 | 铭利达 | 24.83 | -24.23 | +0.72 | +2.99% | 80387 | 19949.54 | 2.33% | | 300752 | 隆利科技 | 19.70 | 59.54 | +0.57 | +2.98% | 59841 | 11669.69 | 3.81% | | 301458 | 钧崴电子 | 37.68 | 78.14 | +1.09 | +2.98% | 52433 | 19440.96 | 4.46% | | 301029 | 怡合达 | 30.30 | 38.93 | +0.87 | +2.96% | 141025 | 42576.69 | 3.05% | | 301039 | 中集车辆 | 10.27 | 22.27 | +0.29 | +2.91% | 168861 | 17311.66 | 1.16% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 740402 | 54945.54 | 5.57% | | 300408 | 三环集团 | 58.75 | 44.23 | +1.63 | +2.85% | 189422 | 110504.3 | 1.01% | | 301363 | 美好医疗 | 32.89 | 59.56 | +0.91 | +2.85% | 86378 | 27997.88 | 2.31% | | 688785 | 恒运昌 | 332.73 | 177.43 | +9.20 | +2.84% | 13488.55 | 44266.09 | 10.60% | | 920375 | 派诺科技 | 15.30 | 99.99 | +0.42 | +2.82% | 42799 | 6591.808 | 6.59% | | 300232 | 洲明科技 | 8.07 | 89.23 | +0.21 | +2.67% | 515116 | 41324.13 | 5.83% | | 300131 | 英唐智控 | 14.99 | 424.63 | +0.38 | +2.60% | 447260 | 66877.7 | 4.29% | | 300745 | 欣锐科技 | 26.58 | -39.40 | +0.67 | +2.59% | 29803 | 7889.48 | 2.11% | | 688618 | 三旺通信 | 32.42 | 103.80 | +0.81 | +2.56% | 11349.15 | 3656.167 | 1.03% | | 002683 | 广东宏大 | 50.24 | 42.36 | +1.25 | +2.55% | 81488 | 40372.25 | 1.23% | | 301021 | 英诺激光 | 55.47 | 196.90 | +1.38 | +2.55% | 33568 | 18435.29 | 2.20% | | 002213 | 大为股份 | 26.15 | -210.85 | +0.65 | +2.55% | 101878 | 26434.71 | 4.93% | | 688721 | 龙图光罩 | 47.96 | 88.86 | +1.16 | +2.48% | 11860.32 | 5632.996 | 2.22% | | 000893 | 亚钾国际 | 56.48 | 29.07 | +1.36 | +2.47% | 91427 | 51755.3 | 1.13% | | 920080 | 奥美森 | 27.85 | 36.97 | +0.67 | +2.47% | 10165 | 2830.108 | 4.49% | | 300042 | 朗科科技 | 33.50 | -112.81 | +0.80 | +2.45% | 144757 | 48646.28 | 7.22% | | 301312 | 智立方 | 79.98 | 113.95 | +1.88 | +2.41% | 67576 | 54129.49 | 11.16% | | 002161 | 远望谷 | 9.01 | 61.03 | +0.21 | +2.39% | 253714 | 22787.7 | 3.60% | | 002054 | 德美化工 | 10.82 | 58.38 | +0.25 | +2.37% | 786567.1 | 86422.11 | 20.46% | | 300037 | 新宙邦 | 56.33 | 42.84 | +1.30 | +2.36% | 203030 | 114194.9 | 3.77% | | 002348 | 高乐股份 | 6.53 | -178.10 | +0.15 | +2.35% | 177893 | 11511.32 | 1.97% | | 603118 | 共进股份 | 12.24 | -1310.00 | +0.28 | +2.34% | 207227 | 25165.73 | 2.63% | | 001287 | 中电港 | 23.77 | 52.24 | +0.54 | +2.32% | 148495 | 35087.08 | 3.39% | | 300115 | 长盈精密 | 40.11 | 84.59 | +0.91 | +2.32% | 378161 | 150956.6 | 2.79% | | 002993 | 奥海科技 | 49.30 | 26.02 | +1.11 | +2.30% | 24314 | 11937.42 | 1.02% | | 301658 | 首航新能 | 33.17 | 88.06 | +0.74 | +2.28% | 35611 | 11602.74 | 8.64% | | 000555 | 神州信息 | 18.38 | -34.97 | +0.41 | +2.28% | 393208 | 71812.77 | 4.05% | | 688318 | 财富趋势 | 129.93 | 96.70 | +2.89 | +2.27% | 20934.15 | 26917.92 | 0.82% | | 688332 | 中科蓝讯 | 138.50 | 54.84 | +3.07 | +2.27% | 17229.45 | 23694.16 | 1.43% | | 688559 | 海目星 | 57.83 | -11.53 | +1.28 | +2.26% | 44011.61 | 25356.18 | 1.78% | | 000032 | 深桑达Ａ | 20.88 | 161.08 | +0.46 | +2.25% | 200394 | 41752.23 | 1.76% | | 300448 | 浩云科技 | 10.02 | -100.81 | +0.22 | +2.24% | 234658 | 23336.5 | 3.65% | | 603063 | 禾望电气 | 30.28 | 26.58 | +0.66 | +2.23% | 192353 | 58940.29 | 4.20% | | 688209 | 英集芯 | 25.08 | 61.31 | +0.54 | +2.20% | 94541.27 | 23621.79 | 2.18% | | 301133 | 金钟股份 | 40.47 | 108.45 | +0.87 | +2.20% | 32794 | 13188.63 | 2.95% | | 002911 | 佛燃能源 | 14.91 | 21.97 | +0.32 | +2.19% | 74622 | 11116.38 | 0.59% | | 301043 | 绿岛风 | 64.63 | 51.08 | +1.38 | +2.18% | 11961 | 7763.3 | 2.11% | | 300852 | 四会富仕 | 47.06 | 50.89 | +1.00 | +2.17% | 58572 | 27358.87 | 3.78% | | 002986 | 宇新股份 | 13.36 | -260.43 | +0.28 | +2.14% | 68786 | 9145.42 | 2.28% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.18 | +2.13% | 305619 | 26218.51 | 2.18% | | 688522 | 纳睿雷达 | 41.77 | 102.26 | +0.87 | +2.13% | 47431.72 | 19570.31 | 3.92% | | 000060 | 中金岭南 | 7.27 | 28.74 | +0.15 | +2.11% | 1742509 | 126971.9 | 3.92% | | 688589 | 力合微 | 24.74 | 63.79 | +0.51 | +2.10% | 27640.45 | 6802.949 | 1.90% | | 300014 | 亿纬锂能 | 65.11 | 36.47 | +1.32 | +2.07% | 383832 | 248753.2 | 1.92% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 382370 | 38230.19 | 5.21% | | 688173 | 希荻微 | 16.12 | -38.79 | +0.32 | +2.03% | 62102.42 | 9969.199 | 1.51% | | 300687 | 赛意信息 | 22.68 | 128.06 | +0.45 | +2.02% | 111433 | 25096.72 | 3.39% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 38949 | 4165.394 | 3.31% | | 301392 | 汇成真空 | 115.72 | 544.37 | +2.22 | +1.96% | 13793 | 15814.73 | 3.38% | | 000031 | 大悦城 | 3.65 | -5.35 | +0.07 | +1.96% | 376880 | 13731.26 | 0.88% | | 688321 | 微芯生物 | 31.82 | 1782.02 | +0.61 | +1.95% | 63486.46 | 20161.95 | 1.56% | | 603898 | 好莱客 | 15.70 | 233.76 | +0.30 | +1.95% | 31080 | 4820.32 | 1.00% | | 300047 | 天源迪科 | 14.20 | 306.26 | +0.27 | +1.94% | 356770 | 50423.21 | 6.53% | | 300634 | 彩讯股份 | 30.87 | 60.21 | +0.58 | +1.91% | 174856 | 53532.62 | 4.02% | | 000034 | 神州数码 | 38.20 | 52.22 | +0.71 | +1.89% | 170758 | 65065.08 | 2.82% | | 301528 | 多浦乐 | 70.01 | 71.93 | +1.30 | +1.89% | 7396 | 5206.48 | 2.32% | | 300438 | 鹏辉能源 | 48.82 | -123.85 | +0.90 | +1.88% | 185855 | 91295.18 | 4.60% | | 688628 | 优利德 | 39.86 | 26.69 | +0.70 | +1.79% | 18464.9 | 7382.807 | 1.65% | | 688112 | 鼎阳科技 | 42.29 | 51.21 | +0.74 | +1.78% | 12950.54 | 5442.599 | 0.81% | | 688322 | 奥比中光-UW | 94.92 | 361.19 | +1.66 | +1.78% | 45226.23 | 43032.16 | 1.42% | | 300903 | 科翔股份 | 27.13 | -40.96 | +0.47 | +1.76% | 177211 | 48614.05 | 5.40% | | 002170 | 芭田股份 | 13.29 | 14.42 | +0.23 | +1.76% | 306515 | 40578.47 | 3.91% | | 920876 | 慧为智能 | 26.59 | -1303.76 | +0.46 | +1.76% | 5920 | 1568.163 | 1.54% | | 688268 | 华特气体 | 65.17 | 45.71 | +1.12 | +1.75% | 17815.79 | 11572.46 | 1.49% | | 301248 | 杰创智能 | 48.88 | 6043.14 | +0.84 | +1.75% | 46847 | 22992.02 | 4.17% | | 920523 | 德瑞锂电 | 26.32 | 17.10 | +0.44 | +1.70% | 9625 | 2520.423 | 1.20% | | 000039 | 中集集团 | 11.44 | 22.76 | +0.19 | +1.69% | 844986 | 96493.59 | 3.67% | | 002429 | 兆驰股份 | 11.52 | 42.39 | +0.19 | +1.68% | 2510191 | 283846.5 | 5.55% | | 300012 | 华测检测 | 15.84 | 27.02 | +0.26 | +1.67% | 184960 | 29028.36 | 1.29% | | 002400 | 省广集团 | 11.58 | 190.81 | +0.19 | +1.67% | 2014156 | 231831.9 | 11.67% | | 002243 | 力合科创 | 11.07 | 58.85 | +0.18 | +1.65% | 165567 | 18212.72 | 1.37% | | 688248 | 南网科技 | 51.64 | 78.37 | +0.83 | +1.63% | 28689.57 | 14713.06 | 0.51% | | 688625 | 呈和科技 | 69.61 | 46.80 | +1.11 | +1.62% | 27777 | 19574.2 | 1.47% | | 300077 | 国民技术 | 22.06 | -80.53 | +0.35 | +1.61% | 189638 | 41630.52 | 3.35% | | 688208 | 道通科技 | 35.27 | 28.37 | +0.55 | +1.58% | 70632.47 | 24901.54 | 1.05% | | 300403 | 汉宇集团 | 14.21 | 38.17 | +0.22 | +1.57% | 101643 | 14384.68 | 2.38% | | 300976 | 达瑞电子 | 61.21 | 28.25 | +0.94 | +1.56% | 9891 | 6024.91 | 1.15% | | 301631 | 壹连科技 | 98.27 | 33.19 | +1.50 | +1.55% | 7247 | 7087.06 | 2.36% | | 300932 | 三友联众 | 13.85 | 59.31 | +0.21 | +1.54% | 192953 | 26556.2 | 8.46% | | 688252 | 天德钰 | 23.09 | 33.96 | +0.35 | +1.54% | 49066.43 | 11249.24 | 2.64% | | 300599 | 雄塑科技 | 9.92 | -41.77 | +0.15 | +1.54% | 94248 | 9222.03 | 5.01% | | 300778 | 新城市 | 15.25 | -59.26 | +0.23 | +1.53% | 60651 | 9233.729 | 2.98% | | 300713 | 英可瑞 | 18.12 | -34.03 | +0.27 | +1.51% | 29054 | 5256.82 | 3.36% | | 300531 | 优博讯 | 17.56 | -67.56 | +0.26 | +1.50% | 49204 | 8571.15 | 1.58% | | 002884 | 凌霄泵业 | 18.36 | 14.16 | +0.27 | +1.49% | 48214 | 8865.46 | 1.77% | | 301110 | 青木科技 | 74.52 | 70.42 | +1.09 | +1.48% | 24271 | 18012.09 | 3.71% | | 000049 | 德赛电池 | 26.70 | 24.60 | +0.39 | +1.48% | 76890 | 20674.81 | 2.00% | | 002340 | 格林美 | 9.64 | 40.15 | +0.14 | +1.47% | 5228450 | 504050.5 | 10.30% | | 002600 | 领益智造 | 15.32 | 49.00 | +0.22 | +1.46% | 688220.9 | 104905.9 | 0.96% | | 300916 | 朗特智能 | 32.28 | 34.22 | +0.46 | +1.45% | 14626 | 4696.7 | 1.57% | | 300656 | 民德电子 | 28.10 | -41.84 | +0.40 | +1.44% | 48165 | 13605.16 | 3.62% | | 688627 | 精智达 | 277.66 | 371.58 | +3.91 | +1.43% | 23712.96 | 65580.99 | 3.28% | | 688512 | 慧智微-U | 12.08 | -21.49 | +0.17 | +1.43% | 49392 | 5927.39 | 1.52% | | 301308 | 江波龙 | 288.18 | 184.59 | +4.04 | +1.42% | 91557 | 264837.1 | 3.34% | | 688279 | 峰岹科技 | 201.03 | 112.45 | +2.80 | +1.41% | 4826.88 | 9669.925 | 0.52% | | 300409 | 道氏技术 | 28.78 | 52.95 | +0.40 | +1.41% | 211223 | 60377.97 | 3.07% | | 301608 | 博实结 | 94.41 | 37.95 | +1.31 | +1.41% | 6354 | 5965.85 | 1.59% | | 002735 | 王子新材 | 18.08 | -108.44 | +0.25 | +1.40% | 105847 | 19094.37 | 3.77% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.17 | +1.38% | 44409 | 5525.35 | 2.32% | | 301033 | 迈普医学 | 73.79 | 48.55 | +1.00 | +1.37% | 5994 | 4412.84 | 1.06% | | 000601 | 韶能股份 | 5.24 | 106.40 | +0.07 | +1.35% | 183278 | 9540.21 | 1.75% | | 301479 | 弘景光电 | 88.01 | 43.35 | +1.17 | +1.35% | 5390 | 4734 | 2.57% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 540655 | 36534.65 | 3.07% | | 300389 | 艾比森 | 18.23 | 36.50 | +0.24 | +1.33% | 34109 | 6211.58 | 1.46% | | 003021 | 兆威机电 | 124.90 | 121.64 | +1.62 | +1.31% | 33756 | 42015.25 | 1.63% | | 920491 | 奥迪威 | 27.91 | 42.99 | +0.36 | +1.31% | 14301 | 3980.154 | 1.24% | | 300458 | 全志科技 | 42.29 | 118.65 | +0.54 | +1.29% | 120377 | 50775.93 | 1.78% | | 002167 | 东方锆业 | 13.35 | 40.27 | +0.17 | +1.29% | 254751 | 33991.66 | 3.36% | | 688132 | 邦彦技术 | 19.74 | -28.07 | +0.25 | +1.28% | 14590.42 | 2866.555 | 1.34% | | 002152 | 广电运通 | 13.51 | 39.51 | +0.17 | +1.27% | 219249 | 29404.02 | 0.88% | | 002920 | 德赛西威 | 120.65 | 30.18 | +1.50 | +1.26% | 63332 | 76008.84 | 1.14% | | 300854 | 中兰环保 | 23.51 | -111.58 | +0.29 | +1.25% | 34902 | 8113.08 | 4.29% | | 688359 | 三孚新科 | 76.50 | -304.86 | +0.94 | +1.24% | 17015.49 | 12866.89 | 1.73% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 241459 | 11867.29 | 0.94% | | 002180 | 纳思达 | 21.34 | -44.09 | +0.26 | +1.23% | 90469 | 19298.55 | 0.66% | | 002192 | 融捷股份 | 53.43 | 78.63 | +0.65 | +1.23% | 61180 | 32566.76 | 2.36% | | 002881 | 美格智能 | 48.14 | 80.06 | +0.58 | +1.22% | 51715 | 24774.25 | 2.84% | | 301510 | 固高科技 | 39.70 | 241.97 | +0.47 | +1.20% | 73071 | 28920.78 | 2.62% | | 300739 | 明阳电路 | 21.39 | 154.01 | +0.25 | +1.18% | 211019 | 44883.75 | 6.15% | | 688620 | 安凯微 | 11.98 | -40.27 | +0.14 | +1.18% | 43142.75 | 5133.949 | 1.86% | | 688655 | 迅捷兴 | 20.54 | -139.30 | +0.24 | +1.18% | 33927.27 | 6871.623 | 2.54% | | 688171 | 纬德信息 | 51.34 | 401.05 | +0.59 | +1.16% | 6261.36 | 3192.991 | 0.75% | | 300328 | 宜安科技 | 15.80 | -9879.45 | +0.18 | +1.15% | 134485 | 21261.3 | 1.96% | | 688518 | 联赢激光 | 29.89 | 57.04 | +0.34 | +1.15% | 65758.54 | 19641.56 | 1.93% | | 603322 | 超讯通信 | 37.63 | -217.10 | +0.42 | +1.13% | 33665 | 12645.21 | 2.14% | | 300460 | ST惠伦 | 9.03 | -9.50 | +0.10 | +1.12% | 42902 | 3828.91 | 1.53% | | 600428 | 中远海特 | 8.13 | 13.46 | +0.09 | +1.12% | 344640 | 28100.84 | 1.41% | | 301366 | 一博科技 | 36.56 | 346.27 | +0.40 | +1.11% | 10228 | 3727.37 | 1.34% | | 002953 | 日丰股份 | 12.87 | 36.42 | +0.14 | +1.10% | 68020 | 8721.36 | 3.20% | | 300207 | 欣旺达 | 25.82 | 28.71 | +0.28 | +1.10% | 426424 | 109513.9 | 2.49% | | 688128 | XD中国电 | 30.30 | 23.01 | +0.32 | +1.07% | 14430.57 | 4354.834 | 0.36% | | 688669 | 聚石化学 | 25.89 | -14.21 | +0.27 | +1.05% | 25941.72 | 6750.709 | 2.14% | | 300532 | 今天国际 | 12.57 | 25.31 | +0.13 | +1.05% | 51295 | 6439.36 | 1.19% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.15 | +1.04% | 30494 | 4442.63 | 2.43% | | 688045 | 必易微 | 48.96 | 8232.26 | +0.50 | +1.03% | 13764.6 | 6736.75 | 1.97% | | 300176 | 鸿特科技 | 7.87 | 117.05 | +0.08 | +1.03% | 276142 | 21826.41 | 7.13% | | 301314 | 科瑞思 | 49.25 | 182.33 | +0.50 | +1.03% | 10586 | 5187.51 | 6.51% | | 000002 | 万科Ａ | 4.94 | -0.99 | +0.05 | +1.02% | 2652292 | 132139.2 | 2.73% | | 603882 | 金域医学 | 31.78 | -26.54 | +0.32 | +1.02% | 42679 | 13492.28 | 0.93% | | 300083 | 创世纪 | 8.98 | 38.97 | +0.09 | +1.01% | 279742 | 25055.79 | 1.87% | | 300939 | 秋田微 | 36.10 | 53.33 | +0.36 | +1.01% | 18081 | 6528.15 | 1.51% | | 603861 | 白云电器 | 17.11 | 41.93 | +0.17 | +1.00% | 280192 | 47796.32 | 5.30% | | 301365 | 矩阵股份 | 25.20 | 78.44 | +0.24 | +0.96% | 25903 | 6545.86 | 2.55% | | 300925 | 法本信息 | 22.19 | 89.72 | +0.21 | +0.96% | 88048 | 19408.96 | 2.52% | | 301282 | 金禄电子 | 28.65 | 51.12 | +0.27 | +0.95% | 21883 | 6248.78 | 2.75% | | 688775 | 影石创新 | 221.95 | 94.22 | +2.08 | +0.95% | 6275.63 | 13890 | 1.91% | | 300404 | 博济医药 | 10.72 | 557.81 | +0.10 | +0.94% | 80262 | 8572.551 | 2.86% | | 688393 | 安必平 | 28.03 | -137.27 | +0.26 | +0.94% | 14653.64 | 4088.104 | 1.57% | | 300565 | 科信技术 | 13.10 | -22.50 | +0.12 | +0.92% | 70991 | 9286.92 | 3.11% | | 300995 | 奇德新材 | 38.45 | 203.39 | +0.35 | +0.92% | 9511 | 3643.1 | 1.58% | | 001319 | 铭科精技 | 30.83 | 32.33 | +0.28 | +0.92% | 42953 | 13379.01 | 5.24% | | 002709 | 天赐材料 | 41.89 | 150.47 | +0.38 | +0.92% | 392075 | 163257.2 | 2.61% | | 300735 | 光弘科技 | 25.36 | 59.73 | +0.23 | +0.92% | 54188 | 13685.33 | 0.72% | | 301313 | 凡拓数创 | 34.70 | -22.91 | +0.31 | +0.90% | 84522 | 29023.94 | 10.80% | | 600143 | 金发科技 | 19.03 | 41.57 | +0.17 | +0.90% | 311515 | 59162.05 | 1.18% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 485722 | 21735.62 | 2.23% | | 300546 | 雄帝科技 | 24.76 | 125.60 | +0.22 | +0.90% | 31797 | 7845.6 | 2.37% | | 300711 | 广哈通信 | 28.14 | 79.36 | +0.25 | +0.90% | 71039 | 20067.88 | 2.86% | | 301330 | 熵基科技 | 38.59 | 47.66 | +0.34 | +0.89% | 24741 | 9515.07 | 2.17% | | 002572 | 索菲亚 | 14.77 | 12.58 | +0.13 | +0.89% | 109939 | 16229.6 | 1.69% | | 300053 | 航宇微 | 20.49 | -46.76 | +0.18 | +0.89% | 257979 | 52946.86 | 3.96% | | 301138 | 华研精机 | 40.29 | 40.96 | +0.35 | +0.88% | 12172 | 4884 | 1.78% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 325216 | 22458.63 | 1.52% | | 920374 | 云里物里 | 24.55 | 224.90 | +0.21 | +0.86% | 3062 | 749.6878 | 0.90% | | 301628 | 强达电路 | 107.08 | 62.42 | +0.91 | +0.86% | 27928 | 30158.79 | 8.56% | | 301319 | 唯特偶 | 46.39 | 67.22 | +0.39 | +0.85% | 14088 | 6541.06 | 1.51% | | 301577 | 美信科技 | 63.92 | 100.86 | +0.53 | +0.84% | 5245 | 3326.59 | 2.78% | | 300671 | 富满微 | 51.13 | -47.93 | +0.42 | +0.83% | 146405 | 74147.79 | 6.63% | | 688499 | 利元亨 | 60.04 | -21.25 | +0.49 | +0.82% | 27176.9 | 16131.29 | 1.61% | | 001308 | 康冠科技 | 22.10 | 19.99 | +0.18 | +0.82% | 19007 | 4195.99 | 0.38% | | 300400 | 劲拓股份 | 20.98 | 46.70 | +0.17 | +0.82% | 29870 | 6280.63 | 1.24% | | 301488 | 豪恩汽电 | 149.99 | 143.77 | +1.21 | +0.81% | 6270 | 9373.07 | 2.68% | | 920871 | 派特尔 | 15.00 | 71.43 | +0.12 | +0.81% | 4400 | 657.4618 | 0.98% | | 688020 | 方邦股份 | 96.78 | -101.30 | +0.76 | +0.79% | 13621.2 | 13180.32 | 1.65% | | 002055 | ST得润 | 6.38 | -3.76 | +0.05 | +0.79% | 136073 | 8631.351 | 2.29% | | 301200 | 大族数控 | 151.89 | 122.56 | +1.19 | +0.79% | 31258 | 47285.19 | 0.74% | | 920275 | 驱动力 | 8.98 | 165.95 | +0.07 | +0.79% | 6727 | 600.917 | 0.51% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 59012 | 2272.27 | 1.06% | | 300415 | 伊之密 | 26.42 | 17.90 | +0.20 | +0.76% | 37183 | 9816.87 | 0.82% | | 600872 | 中炬高新 | 18.73 | 20.93 | +0.14 | +0.75% | 114888 | 21431.41 | 1.49% | | 603160 | 汇顶科技 | 78.57 | 43.93 | +0.58 | +0.74% | 34519 | 27028.78 | 0.74% | | 002291 | 遥望科技 | 8.14 | -7.55 | +0.06 | +0.74% | 666897 | 53708.57 | 7.67% | | 002544 | 普天科技 | 31.50 | 2041.99 | +0.23 | +0.74% | 83323 | 26146.26 | 1.22% | | 002815 | 崇达技术 | 15.16 | 59.74 | +0.11 | +0.73% | 255472 | 38537.57 | 3.29% | | 603228 | 景旺电子 | 62.40 | 50.67 | +0.45 | +0.73% | 150862 | 93618.61 | 1.55% | | 002130 | 沃尔核材 | 28.18 | 35.00 | +0.20 | +0.71% | 406800 | 114200.4 | 3.55% | | 301516 | 中远通 | 16.93 | -45.08 | +0.12 | +0.71% | 16765 | 2835.1 | 2.39% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 237326 | 30013.33 | 2.86% | | 002285 | 世联行 | 2.87 | -26.19 | +0.02 | +0.70% | 435004 | 12523.87 | 2.20% | | 688699 | 明微电子 | 56.00 | -246.76 | +0.39 | +0.70% | 26891.14 | 15025.23 | 2.44% | | 300951 | 博硕科技 | 37.96 | 33.20 | +0.26 | +0.69% | 13026 | 4934.17 | 0.86% | | 300206 | 理邦仪器 | 14.66 | 34.43 | +0.10 | +0.69% | 64210 | 9375.83 | 1.90% | | 301362 | 民爆光电 | 82.02 | 44.33 | +0.55 | +0.68% | 56268 | 46322.6 | 18.96% | | 003039 | 顺控发展 | 16.45 | 37.28 | +0.11 | +0.67% | 41368 | 6784.169 | 0.67% | | 300538 | 同益股份 | 16.69 | -32.15 | +0.11 | +0.66% | 27203 | 4519.86 | 2.25% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.02 | +0.66% | 379113 | 11466.87 | 2.80% | | 002625 | 光启技术 | 47.19 | 141.07 | +0.31 | +0.66% | 140431 | 65884.34 | 0.65% | | 300724 | 捷佳伟创 | 128.35 | 13.04 | +0.83 | +0.65% | 183355 | 232274.4 | 6.37% | | 301305 | 朗坤科技 | 25.05 | 22.26 | +0.16 | +0.64% | 30645 | 7696.42 | 2.48% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 184306 | 11516.28 | 3.14% | | 300576 | 容大感光 | 40.86 | 129.03 | +0.26 | +0.64% | 53293 | 21694.97 | 2.29% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.06 | +0.64% | 60298 | 5704.6 | 0.92% | | 301041 | 金百泽 | 29.01 | 125.43 | +0.18 | +0.62% | 25337 | 7340.1 | 3.21% | | 300514 | 友讯达 | 14.55 | 25.51 | +0.09 | +0.62% | 36960 | 5378.57 | 2.31% | | 002611 | 东方精工 | 18.05 | 32.27 | +0.11 | +0.61% | 184511 | 33303.72 | 1.84% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 175529 | 11845.73 | 0.37% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 85017 | 10164.66 | 1.21% | | 300638 | 广和通 | 30.81 | 83.40 | +0.18 | +0.59% | 270389 | 82429.38 | 5.10% | | 002823 | 凯中精密 | 16.19 | 22.79 | +0.09 | +0.56% | 33311 | 5376.86 | 1.52% | | 002955 | 鸿合科技 | 27.07 | 108.24 | +0.15 | +0.56% | 15867 | 4309.63 | 0.81% | | 002822 | ST中装 | 3.63 | -4.73 | +0.02 | +0.55% | 71852 | 2632.16 | 0.67% | | 300679 | 电连技术 | 42.09 | 33.33 | +0.23 | +0.55% | 42220 | 17715.07 | 1.17% | | 300503 | 昊志机电 | 55.30 | 137.86 | +0.30 | +0.55% | 105538 | 58523.53 | 4.38% | | 301630 | 同宇新材 | 183.18 | 53.87 | +0.99 | +0.54% | 4531 | 8313.6 | 4.53% | | 603309 | 维力医疗 | 14.91 | 17.81 | +0.08 | +0.54% | 29925 | 4442.95 | 1.03% | | 000036 | 华联控股 | 5.62 | 203.65 | +0.03 | +0.54% | 441377 | 25162.84 | 3.15% | | 920110 | 雷特科技 | 37.50 | 31.13 | +0.20 | +0.54% | 1700 | 635.7666 | 1.05% | | 301603 | 乔锋智能 | 70.19 | 25.59 | +0.37 | +0.53% | 12082 | 8498.76 | 3.20% | | 002902 | 铭普光磁 | 21.16 | -16.54 | +0.11 | +0.52% | 30415 | 6424.64 | 1.71% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.06 | +0.52% | 107919 | 12562.07 | 1.85% | | 688575 | 亚辉龙 | 13.74 | 54.78 | +0.07 | +0.51% | 58377.94 | 7993.129 | 1.02% | | 002850 | 科达利 | 181.42 | 30.42 | +0.92 | +0.51% | 48956 | 89663.34 | 2.47% | | 688138 | 清溢光电 | 29.99 | 48.34 | +0.15 | +0.50% | 24963.45 | 7474.836 | 0.79% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 41865 | 4199.94 | 1.12% | | 300424 | 航新科技 | 18.31 | -46.44 | +0.09 | +0.49% | 62240 | 11426.33 | 2.54% | | 000062 | 深圳华强 | 24.49 | 83.22 | +0.12 | +0.49% | 42606 | 10406.88 | 0.41% | | 300085 | 银之杰 | 38.85 | -218.72 | +0.19 | +0.49% | 104168 | 40377.55 | 1.60% | | 301381 | 赛维时代 | 22.63 | 39.97 | +0.11 | +0.49% | 23094 | 5210.16 | 1.18% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 299451 | 18566.26 | 1.94% | | 300335 | 迪森股份 | 6.26 | 59.12 | +0.03 | +0.48% | 126743 | 7938.649 | 3.30% | | 688793 | 倍轻松 | 23.01 | -28.88 | +0.11 | +0.48% | 11597.37 | 2647.107 | 1.35% | | 002741 | 光华科技 | 20.93 | -80.22 | +0.10 | +0.48% | 54023 | 11264.49 | 1.27% | | 002831 | 裕同科技 | 31.45 | 19.62 | +0.15 | +0.48% | 100296 | 32036.25 | 1.96% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | +0.03 | +0.47% | 117219 | 7524.05 | 1.29% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 145230 | 21692.15 | 2.70% | | 688007 | 光峰科技 | 17.20 | -52.50 | +0.08 | +0.47% | 35136.42 | 6021.09 | 0.76% | | 603233 | 大参林 | 19.48 | 19.50 | +0.09 | +0.46% | 36567 | 7093.58 | 0.32% | | 301135 | 瑞德智能 | 31.09 | 79.44 | +0.14 | +0.45% | 15365 | 4783.09 | 2.01% | | 300246 | 宝莱特 | 13.48 | -53.92 | +0.06 | +0.45% | 92537 | 12542.63 | 4.38% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.05 | +0.45% | 34478 | 3876.44 | 1.38% | | 688183 | 生益电子 | 84.53 | 55.80 | +0.37 | +0.44% | 74825.65 | 63047.37 | 0.90% | | 300124 | 汇川技术 | 75.78 | 39.56 | +0.33 | +0.44% | 172953 | 130475.7 | 0.72% | | 001382 | 新亚电缆 | 20.77 | 70.30 | +0.09 | +0.44% | 18571 | 3840.93 | 3.00% | | 002965 | 祥鑫科技 | 34.83 | 37.14 | +0.15 | +0.43% | 37654 | 13120.22 | 1.89% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 77119 | 5383.88 | 1.76% | | 000063 | 中兴通讯 | 37.51 | 30.72 | +0.16 | +0.43% | 457928 | 171276.8 | 1.14% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.04 | +0.42% | 280268 | 26786.26 | 2.47% | | 600684 | 珠江股份 | 4.91 | 155.47 | +0.02 | +0.41% | 225859 | 11021.77 | 2.65% | | 603386 | 骏亚科技 | 14.79 | -41.06 | +0.06 | +0.41% | 38767 | 5705.79 | 1.19% | | 002909 | 集泰股份 | 7.47 | 5412.64 | +0.03 | +0.40% | 79370 | 5915.65 | 2.09% | | 300771 | 智莱科技 | 15.16 | 48.66 | +0.06 | +0.40% | 41611 | 6302.75 | 2.30% | | 001298 | 好上好 | 30.68 | 185.91 | +0.12 | +0.39% | 24821 | 7611.63 | 1.51% | | 688612 | 威迈斯 | 31.01 | 23.33 | +0.12 | +0.39% | 20062.32 | 6227.391 | 0.79% | | 002656 | *ST摩登 | 2.62 | -22.32 | +0.01 | +0.38% | 81449 | 2120.91 | 1.20% | | 688595 | 芯海科技 | 39.75 | -47.39 | +0.15 | +0.38% | 31927.12 | 12686.69 | 2.22% | | 300619 | 金银河 | 47.87 | -140.99 | +0.18 | +0.38% | 53609 | 25587.63 | 3.69% | | 688323 | 瑞华泰 | 24.09 | -60.80 | +0.09 | +0.38% | 48602.1 | 11621.34 | 2.70% | | 688772 | 珠海冠宇 | 18.89 | 38.94 | +0.07 | +0.37% | 134458.7 | 25421.79 | 1.19% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.03 | +0.36% | 97680 | 8059.42 | 2.44% | | 301373 | 凌玮科技 | 36.05 | 27.41 | +0.13 | +0.36% | 12428 | 4467.77 | 3.05% | | 300889 | 爱克股份 | 25.06 | -81.37 | +0.09 | +0.36% | 55557 | 13827.38 | 3.80% | | 002967 | 广电计量 | 23.34 | 36.99 | +0.08 | +0.34% | 57499 | 13351.38 | 1.05% | | 002912 | 中新赛克 | 32.31 | 57.32 | +0.11 | +0.34% | 27759 | 8966.591 | 1.71% | | 001283 | 豪鹏科技 | 68.30 | 36.14 | +0.23 | +0.34% | 11065 | 7549.66 | 1.39% | | 002769 | 普路通 | 11.92 | -1090.68 | +0.04 | +0.34% | 61645 | 7374.1 | 1.65% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.04 | +0.33% | 136985 | 16609.06 | 2.17% | | 002816 | *ST和科 | 24.46 | -156.87 | +0.08 | +0.33% | 28623 | 6949.64 | 2.86% | | 301318 | 维海德 | 30.64 | 33.96 | +0.10 | +0.33% | 7682 | 2351.4 | 0.87% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.04 | +0.33% | 31908 | 3916.63 | 0.48% | | 000782 | 恒申新材 | 6.15 | -37.08 | +0.02 | +0.33% | 209679 | 12927.46 | 3.97% | | 002979 | 雷赛智能 | 41.19 | 59.81 | +0.13 | +0.32% | 24609 | 10120.36 | 1.11% | | 002620 | ST瑞和 | 6.37 | -17.97 | +0.02 | +0.31% | 55021 | 3490.78 | 1.74% | | 000037 | 深南电A | 9.66 | 122.34 | +0.03 | +0.31% | 81329 | 7861.46 | 2.40% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 38062 | 3693.2 | 1.11% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 94749 | 12375.78 | 0.88% | | 301323 | 新莱福 | 59.05 | 43.65 | +0.18 | +0.31% | 14001 | 8223.02 | 2.07% | | 301327 | 华宝新能 | 57.51 | 45.05 | +0.17 | +0.30% | 7466 | 4279.75 | 0.98% | | 300151 | 昌红科技 | 17.18 | 132.56 | +0.05 | +0.29% | 89449 | 15444.56 | 2.43% | | 002345 | 潮宏基 | 13.94 | 63.62 | +0.04 | +0.29% | 97061 | 13503.6 | 1.12% | | 301067 | 显盈科技 | 34.95 | 2551.50 | +0.10 | +0.29% | 15906 | 5565.06 | 2.49% | | 300310 | 宜通世纪 | 7.02 | -120.70 | +0.02 | +0.29% | 231427 | 16199.06 | 3.35% | | 002249 | 大洋电机 | 10.76 | 24.98 | +0.03 | +0.28% | 308018 | 33081.92 | 1.66% | | 300668 | 杰恩设计 | 25.16 | -631.92 | +0.07 | +0.28% | 17300 | 4358.89 | 1.74% | | 603848 | 好太太 | 18.02 | 36.03 | +0.05 | +0.28% | 23863 | 4285.04 | 0.59% | | 688383 | 新益昌 | 72.04 | -347.14 | +0.19 | +0.26% | 4913.64 | 3536.717 | 0.48% | | 301111 | 粤万年青 | 22.88 | -202.62 | +0.06 | +0.26% | 58125 | 13310.36 | 3.63% | | 300221 | 银禧科技 | 11.62 | 56.75 | +0.03 | +0.26% | 172730 | 20121.02 | 3.78% | | 688573 | 信宇人 | 23.28 | -15.78 | +0.06 | +0.26% | 11248.06 | 2610.052 | 2.11% | | 301500 | 飞南资源 | 19.95 | 75.86 | +0.05 | +0.25% | 130529 | 26039.37 | 9.06% | | 301042 | 安联锐视 | 80.60 | 500.19 | +0.20 | +0.25% | 4951 | 3980.52 | 0.75% | | 000007 | 全新好 | 12.13 | 74.16 | +0.03 | +0.25% | 50711 | 6110.43 | 1.46% | | 300769 | 德方纳米 | 41.24 | -10.90 | +0.10 | +0.24% | 54327 | 22354.34 | 2.16% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.01 | +0.24% | 145830 | 6180 | 0.96% | | 920185 | 贝特瑞 | 29.60 | 32.81 | +0.07 | +0.24% | 60638 | 17716.95 | 0.54% | | 300781 | 因赛集团 | 48.62 | -148.01 | +0.11 | +0.23% | 130284 | 62845.59 | 10.76% | | 301391 | 卡莱特 | 75.79 | 342.44 | +0.17 | +0.22% | 13857 | 10361.72 | 1.49% | | 300633 | 开立医疗 | 26.86 | 173.67 | +0.06 | +0.22% | 22737 | 6083.28 | 0.88% | | 002869 | 金溢科技 | 22.85 | 223.94 | +0.05 | +0.22% | 24642 | 5613.79 | 1.56% | | 301538 | 骏鼎达 | 87.87 | 34.84 | +0.19 | +0.22% | 5941 | 5234.57 | 1.90% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.03 | +0.21% | 25868 | 3621 | 0.63% | | 301189 | 奥尼电子 | 42.29 | -34.68 | +0.09 | +0.21% | 10777 | 4554.44 | 0.96% | | 001326 | 联域股份 | 62.21 | 169.86 | +0.13 | +0.21% | 14084 | 8664.67 | 5.84% | | 001314 | 亿道信息 | 48.10 | 342.00 | +0.10 | +0.21% | 18550 | 8891.68 | 3.58% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.02 | +0.21% | 173372 | 16757.71 | 0.71% | | 301288 | *ST清研 | 19.85 | -206.52 | +0.04 | +0.20% | 8262 | 1652.62 | 1.06% | | 300063 | 天龙集团 | 15.13 | 89.90 | +0.03 | +0.20% | 1065359 | 160406.9 | 17.00% | | 301263 | 泰恩康 | 32.33 | 590.66 | +0.06 | +0.19% | 23138 | 7462.871 | 0.76% | | 688361 | 中科飞测 | 193.32 | 2637.91 | +0.35 | +0.18% | 25127.57 | 48344.97 | 1.01% | | 920892 | 广咨国际 | 16.88 | 28.21 | +0.03 | +0.18% | 11874 | 1993.4 | 0.80% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.01 | +0.16% | 103007 | 6241.46 | 1.89% | | 920821 | 则成电子 | 24.39 | 168.93 | +0.04 | +0.16% | 7454 | 1816.285 | 1.02% | | 688026 | 洁特生物 | 18.89 | 33.43 | +0.03 | +0.16% | 13668.17 | 2577.528 | 0.97% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.02 | +0.15% | 6690 | 883.6097 | 0.87% | | 301328 | 维峰电子 | 53.29 | 59.13 | +0.08 | +0.15% | 7854 | 4214.55 | 1.55% | | 300572 | 安车检测 | 28.17 | -31.05 | +0.04 | +0.14% | 45567 | 12864.33 | 2.48% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.01 | +0.14% | 96588 | 6981.47 | 0.47% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | +0.01 | +0.13% | 116306 | 8889.33 | 1.65% | | 001309 | 德明利 | 236.27 | -545.63 | +0.30 | +0.13% | 66013 | 157142.3 | 4.10% | | 300691 | 联合光电 | 17.57 | -219.17 | +0.02 | +0.11% | 17834 | 3124.28 | 0.81% | | 000987 | 越秀资本 | 9.50 | 13.29 | +0.01 | +0.11% | 303214 | 28775.94 | 0.60% | | 002841 | 视源股份 | 39.15 | 30.02 | +0.03 | +0.08% | 24840 | 9676.431 | 0.48% | | 301503 | 智迪科技 | 40.11 | 25.75 | +0.03 | +0.07% | 6534 | 2614.86 | 3.27% | | 688325 | 赛微微电 | 99.07 | 105.65 | +0.07 | +0.07% | 4182.72 | 4142.301 | 0.52% | | 601900 | 南方传媒 | 14.87 | 11.59 | +0.01 | +0.07% | 137391 | 20287.8 | 1.56% | | 688668 | 鼎通科技 | 150.60 | 100.56 | +0.10 | +0.07% | 78436.01 | 119483.5 | 5.63% | | 300521 | 爱司凯 | 32.13 | -362.40 | +0.02 | +0.06% | 31173 | 10112.81 | 2.08% | | 002918 | 蒙娜丽莎 | 16.52 | 103.98 | +0.01 | +0.06% | 48070 | 7946.93 | 2.26% | | 002017 | 东信和平 | 22.58 | 71.49 | +0.01 | +0.04% | 93567 | 21062.38 | 1.61% | | 301632 | 广东建科 | 24.12 | 72.46 | +0.01 | +0.04% | 44163 | 10652.01 | 6.03% | | 002886 | 沃特股份 | 24.44 | 154.53 | +0.01 | +0.04% | 185608 | 45520.48 | 8.88% | | 300868 | 杰美特 | 30.96 | -140.82 | +0.01 | +0.03% | 12475 | 3852.11 | 1.54% | | 001221 | 悍高集团 | 73.95 | 44.50 | +0.02 | +0.03% | 24450 | 18469.74 | 6.79% | | 000333 | 美的集团 | 79.71 | 13.55 | +0.02 | +0.03% | 161629 | 128880 | 0.24% | | 000028 | 国药一致 | 26.18 | 27.28 | 0.00 | 0.00% | 27420 | 7141.64 | 0.57% | | 000532 | 华金资本 | 16.25 | 25.03 | 0.00 | 0.00% | 41098 | 6684.53 | 1.20% | | 000576 | 甘化科工 | 10.74 | 60.08 | 0.00 | 0.00% | 76438 | 8220.07 | 1.76% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 142953 | 10113.94 | 0.41% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 458117 | 13652.59 | 2.28% | | 300112 | 万讯自控 | 9.20 | -27.70 | 0.00 | 0.00% | 49399 | 4552.01 | 2.08% | | 300264 | 佳创视讯 | 9.03 | -91.42 | 0.00 | 0.00% | 360546 | 32428.45 | 9.73% | | 300457 | 赢合科技 | 27.95 | 58.27 | 0.00 | 0.00% | 52995 | 14818.75 | 0.84% | | 300756 | 金马游乐 | 49.35 | 95.41 | 0.00 | 0.00% | 15713 | 7724.99 | 1.20% | | 920267 | 鑫汇科 | 22.66 | 158.74 | 0.00 | 0.00% | 1723 | 392.188 | 0.58% | | 920469 | 富恒新材 | 10.74 | -106.87 | 0.00 | 0.00% | 7982 | 856.019 | 0.77% | | 300791 | 仙乐健康 | 21.93 | 19.53 | 0.00 | 0.00% | 30596 | 6717.25 | 1.19% | | 920807 | 奔朗新材 | 15.34 | 98.56 | 0.00 | 0.00% | 35190 | 5422.712 | 2.89% | | 002930 | 宏川智慧 | 12.84 | -115.05 | 0.00 | 0.00% | 39593 | 5095.75 | 0.91% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 811222 | 31575.51 | 0.21% | | 688609 | 九联科技 | 9.11 | -29.10 | 0.00 | 0.00% | 78582.46 | 7160.195 | 1.57% | | 688148 | 芳源股份 | 8.55 | -10.17 | 0.00 | 0.00% | 78582.72 | 6709.53 | 1.54% | | 688380 | 中微半导 | 50.43 | 113.57 | 0.00 | 0.00% | 104264 | 52801.89 | 2.60% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 601138 | 工业富联 | 55.19 | 35.86 | -0.01 | -0.02% | 687084 | 378787 | 0.35% | | 300917 | 特发服务 | 41.49 | 53.68 | -0.01 | -0.02% | 32094 | 13386.25 | 1.90% | | 300720 | 海川智能 | 32.61 | 164.17 | -0.01 | -0.03% | 22307 | 7288.85 | 1.28% | | 301369 | 联动科技 | 128.96 | 464.93 | -0.04 | -0.03% | 6105 | 7816.09 | 1.68% | | 301512 | 智信精密 | 51.58 | 74.04 | -0.02 | -0.04% | 4341 | 2241.66 | 1.75% | | 300977 | 深圳瑞捷 | 20.56 | -208.75 | -0.01 | -0.05% | 17849 | 3673.37 | 1.88% | | 002846 | 英联股份 | 15.55 | -1018.92 | -0.01 | -0.06% | 37188 | 5767.34 | 1.45% | | 002654 | 万润科技 | 13.97 | 206.43 | -0.01 | -0.07% | 185418 | 25966.83 | 2.33% | | 002990 | 盛视科技 | 27.69 | 57.47 | -0.02 | -0.07% | 15494 | 4288.92 | 1.16% | | 300130 | 新国都 | 27.36 | 45.05 | -0.02 | -0.07% | 92878 | 25227.52 | 2.14% | | 002402 | 和而泰 | 36.09 | 54.54 | -0.03 | -0.08% | 155372 | 56164.78 | 1.91% | | 688210 | 统联精密 | 57.30 | 327.33 | -0.05 | -0.09% | 23760 | 13515.58 | 1.47% | | 300149 | 睿智医药 | 11.15 | -35.20 | -0.01 | -0.09% | 65897 | 7377.43 | 1.39% | | 002317 | 众生药业 | 19.17 | -82.55 | -0.02 | -0.10% | 134522 | 25733.9 | 1.77% | | 002137 | 实益达 | 9.50 | -273.34 | -0.01 | -0.11% | 156359 | 14818.24 | 3.94% | | 300621 | 维业股份 | 9.31 | -129.33 | -0.01 | -0.11% | 24986 | 2321.01 | 1.23% | | 301578 | 辰奕智能 | 36.66 | 83.17 | -0.04 | -0.11% | 5511 | 2014.47 | 2.38% | | 002647 | *ST仁东 | 9.07 | -31.68 | -0.01 | -0.11% | 73998 | 6725.34 | 1.09% | | 920001 | 纬达光电 | 18.11 | 152.48 | -0.02 | -0.11% | 4307 | 779.7907 | 0.49% | | 001212 | 中旗新材 | 53.17 | -3123.90 | -0.06 | -0.11% | 49181 | 26498.64 | 2.83% | | 002212 | 天融信 | 8.85 | 620.24 | -0.01 | -0.11% | 225269 | 19804.63 | 1.93% | | 002835 | 同为股份 | 17.48 | 22.47 | -0.02 | -0.11% | 16450 | 2871.54 | 1.29% | | 300030 | 阳普医疗 | 8.27 | -49.80 | -0.01 | -0.12% | 48959 | 4033.92 | 1.80% | | 002870 | 香山股份 | 38.92 | 42.64 | -0.05 | -0.13% | 25792 | 10127.11 | 2.00% | | 600446 | 金证股份 | 15.22 | -99.83 | -0.02 | -0.13% | 113856 | 17272.45 | 1.21% | | 301105 | 鸿铭股份 | 52.24 | -112.97 | -0.07 | -0.13% | 4220 | 2208.18 | 2.57% | | 002917 | 金奥博 | 14.21 | 33.09 | -0.02 | -0.14% | 32526 | 4618.66 | 1.25% | | 000685 | 中山公用 | 12.11 | 12.90 | -0.02 | -0.16% | 75672 | 9139.78 | 0.60% | | 002215 | 诺普信 | 12.05 | 18.00 | -0.02 | -0.17% | 253144 | 30467.64 | 3.15% | | 300533 | 冰川网络 | 35.88 | 11.66 | -0.06 | -0.17% | 79616 | 28442.68 | 4.83% | | 603038 | 华立股份 | 17.11 | 131.28 | -0.03 | -0.18% | 21985 | 3759.09 | 0.82% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.01 | -0.18% | 128750 | 7115.68 | 1.43% | | 300311 | ST任子行 | 5.40 | -130.46 | -0.01 | -0.18% | 123409 | 6717.54 | 2.30% | | 688083 | 中望软件 | 68.84 | 945.82 | -0.13 | -0.19% | 11940.53 | 8210.264 | 0.70% | | 300238 | 冠昊生物 | 15.64 | 157.69 | -0.03 | -0.19% | 27829 | 4348.69 | 1.05% | | 300681 | 英搏尔 | 25.96 | 47.08 | -0.05 | -0.19% | 49935 | 12944.08 | 2.16% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 398064 | 20567.86 | 1.53% | | 688671 | 碧兴物联 | 24.97 | -29.04 | -0.05 | -0.20% | 8395.18 | 2084.081 | 1.79% | | 688686 | 奥普特 | 119.66 | 78.23 | -0.24 | -0.20% | 7035.36 | 8420.438 | 0.58% | | 300562 | 乐心医疗 | 14.81 | 42.31 | -0.03 | -0.20% | 34905 | 5155.7 | 2.15% | | 688683 | 莱尔科技 | 38.23 | 145.03 | -0.08 | -0.21% | 8853.068 | 3398.014 | 0.57% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.02 | -0.21% | 115854 | 10894.85 | 5.28% | | 300348 | 长亮科技 | 14.17 | 3587.08 | -0.03 | -0.21% | 138628 | 19600.39 | 1.95% | | 002938 | 鹏鼎控股 | 56.65 | 32.39 | -0.12 | -0.21% | 139187 | 79077.06 | 0.60% | | 300635 | 中达安 | 14.01 | -38.76 | -0.03 | -0.21% | 42371 | 5954.25 | 3.52% | | 000029 | 深深房Ａ | 23.16 | -639.96 | -0.05 | -0.22% | 65263 | 15120.74 | 0.73% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 55221 | 7650.1 | 0.98% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.04 | -0.22% | 14256 | 2590.359 | 1.86% | | 300317 | 珈伟新能 | 4.44 | -15.18 | -0.01 | -0.22% | 447686 | 20055.97 | 5.40% | | 300723 | 一品红 | 33.72 | -35.46 | -0.08 | -0.24% | 43958 | 14893.6 | 1.05% | | 001378 | 德冠新材 | 24.98 | 41.54 | -0.06 | -0.24% | 12629 | 3149.95 | 1.96% | | 301413 | 安培龙 | 166.50 | 175.47 | -0.40 | -0.24% | 28724 | 48219.24 | 4.89% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 169040 | 20615.04 | 1.69% | | 002733 | 雄韬股份 | 19.90 | 90.22 | -0.05 | -0.25% | 31246 | 6205.89 | 0.85% | | 300281 | 金明精机 | 7.74 | 1867.37 | -0.02 | -0.26% | 39656 | 3071.1 | 1.00% | | 300622 | 博士眼镜 | 30.59 | 64.55 | -0.08 | -0.26% | 41709 | 12731.97 | 2.68% | | 301325 | 曼恩斯特 | 52.96 | -110.56 | -0.14 | -0.26% | 11497 | 6071.7 | 1.99% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.01 | -0.26% | 153065 | 5789.51 | 0.98% | | 301322 | 绿通科技 | 31.11 | 50.74 | -0.09 | -0.29% | 19212 | 5993.17 | 2.11% | | 301338 | 凯格精机 | 126.14 | 90.85 | -0.37 | -0.29% | 23376 | 29627.43 | 3.95% | | 300949 | 奥雅股份 | 44.16 | -12.80 | -0.13 | -0.29% | 7707 | 3381.02 | 2.25% | | 688395 | 正弦电气 | 27.06 | 63.88 | -0.08 | -0.29% | 5256.02 | 1422.964 | 0.61% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 108302 | 10678.04 | 0.30% | | 300942 | 易瑞生物 | 9.85 | 127.71 | -0.03 | -0.30% | 26865 | 2648.26 | 0.66% | | 600894 | 广日股份 | 9.65 | 12.37 | -0.03 | -0.31% | 24856 | 2398.21 | 0.29% | | 301131 | 聚赛龙 | 48.18 | 48.77 | -0.15 | -0.31% | 7191 | 3468.6 | 2.15% | | 300888 | 稳健医疗 | 35.28 | 23.50 | -0.11 | -0.31% | 19039 | 6710.69 | 0.33% | | 000009 | 中国宝安 | 9.51 | 348.03 | -0.03 | -0.31% | 106894 | 10161.76 | 0.41% | | 003010 | 若羽臣 | 34.65 | 70.58 | -0.11 | -0.32% | 19768 | 6855.51 | 0.87% | | 002351 | 漫步者 | 12.38 | 26.79 | -0.04 | -0.32% | 38681 | 4792.49 | 0.74% | | 002197 | 证通电子 | 9.28 | -14.69 | -0.03 | -0.32% | 207642 | 19328.52 | 3.89% | | 000061 | 农产品 | 9.15 | 54.58 | -0.03 | -0.33% | 72229 | 6604.78 | 0.43% | | 002845 | 同兴达 | 15.13 | -89.58 | -0.05 | -0.33% | 40966 | 6189.42 | 1.82% | | 300242 | 佳云科技 | 5.95 | -40.07 | -0.02 | -0.34% | 306400 | 17952.03 | 4.83% | | 001268 | 联合精密 | 32.69 | 43.68 | -0.11 | -0.34% | 10446 | 3417.92 | 1.66% | | 300410 | 正业科技 | 8.90 | -37.86 | -0.03 | -0.34% | 69838 | 6228.83 | 1.90% | | 688328 | 深科达 | 32.52 | -72.75 | -0.11 | -0.34% | 11013.48 | 3595.236 | 1.17% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 122843 | 7222.72 | 1.69% | | 300676 | 华大基因 | 49.48 | -25.88 | -0.17 | -0.34% | 42569 | 21039.69 | 1.02% | | 603863 | 松炀资源 | 19.64 | -18.46 | -0.07 | -0.36% | 44539 | 8834.75 | 2.18% | | 920925 | 锦好医疗 | 22.33 | 80.26 | -0.08 | -0.36% | 7742 | 1732.293 | 1.40% | | 002792 | 通宇通讯 | 46.14 | 1593.42 | -0.17 | -0.37% | 341809 | 157825.3 | 10.12% | | 002528 | ST英飞拓 | 2.62 | -7.83 | -0.01 | -0.38% | 113078 | 2979.73 | 1.08% | | 002908 | 德生科技 | 10.44 | 284.32 | -0.04 | -0.38% | 66553 | 6919.33 | 2.07% | | 002813 | 路畅科技 | 28.49 | -40.40 | -0.11 | -0.38% | 13401 | 3823.36 | 1.12% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 285819 | 22114.78 | 1.47% | | 300586 | 美联新材 | 10.25 | -192.27 | -0.04 | -0.39% | 59306 | 6087.76 | 1.11% | | 301223 | 中荣股份 | 20.33 | 23.72 | -0.08 | -0.39% | 15679 | 3183.72 | 1.40% | | 002668 | TCL智家 | 10.07 | 9.32 | -0.04 | -0.40% | 67925 | 6854.871 | 0.63% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 94076 | 2342.98 | 1.19% | | 688345 | 博力威 | 37.08 | -146.05 | -0.15 | -0.40% | 6704.44 | 2471.892 | 0.67% | | 600499 | 科达制造 | 17.24 | 22.76 | -0.07 | -0.40% | 189504 | 32706.37 | 0.99% | | 301112 | 信邦智能 | 37.98 | -59813.29 | -0.16 | -0.42% | 6452 | 2459.16 | 0.59% | | 300876 | 蒙泰高新 | 30.23 | -38.14 | -0.13 | -0.43% | 8321 | 2518.84 | 1.03% | | 300989 | 蕾奥规划 | 16.26 | -478.67 | -0.07 | -0.43% | 22301 | 3633.71 | 1.52% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 107212 | 7365.85 | 0.37% | | 600525 | ST长园 | 4.51 | -4.73 | -0.02 | -0.44% | 98437 | 4452.38 | 0.75% | | 300938 | 信测标准 | 34.68 | 44.91 | -0.16 | -0.46% | 65343 | 22507.63 | 3.85% | | 002076 | *ST星光 | 2.15 | -92.70 | -0.01 | -0.46% | 125138 | 2709.33 | 1.20% | | 002786 | 银宝山新 | 8.56 | -27.40 | -0.04 | -0.47% | 42699 | 3659.45 | 0.86% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 53201 | 4532.53 | 0.86% | | 002511 | 中顺洁柔 | 8.51 | 43.14 | -0.04 | -0.47% | 186703 | 15933.37 | 1.48% | | 920866 | 绿亨科技 | 8.49 | 40.99 | -0.04 | -0.47% | 14052 | 1191.674 | 1.50% | | 300162 | 雷曼光电 | 8.39 | -88.70 | -0.04 | -0.47% | 79934 | 6709.14 | 2.34% | | 300482 | 万孚生物 | 20.37 | 36.75 | -0.10 | -0.49% | 38868 | 7915.16 | 0.90% | | 688388 | 嘉元科技 | 42.71 | -337.38 | -0.21 | -0.49% | 113121.7 | 48389.83 | 2.65% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | -0.02 | -0.49% | 591552 | 24020.27 | 3.12% | | 300052 | ST中青宝 | 14.17 | -84.98 | -0.07 | -0.49% | 35112 | 4964.54 | 1.34% | | 688401 | 路维光电 | 54.23 | 43.41 | -0.27 | -0.50% | 22507.24 | 12196.49 | 1.16% | | 002981 | 朝阳科技 | 30.04 | 30.34 | -0.15 | -0.50% | 11305 | 3407.15 | 0.95% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 184535 | 7326.649 | 0.99% | | 301588 | 美新科技 | 25.74 | 67.31 | -0.13 | -0.50% | 29802 | 7650.76 | 4.06% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 300282 | 29626.95 | 0.91% | | 601238 | 广汽集团 | 7.87 | -22.24 | -0.04 | -0.51% | 127189 | 10012.4 | 0.17% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 69743 | 17659.86 | 0.50% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1194728 | 22829.53 | 0.86% | | 605499 | 东鹏饮料 | 267.76 | 34.29 | -1.42 | -0.53% | 10537 | 28248.98 | 0.20% | | 301629 | 矽电股份 | 297.41 | 237.86 | -1.58 | -0.53% | 7894 | 23566.65 | 7.57% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 14890 | 2242.62 | 0.59% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 64166 | 4764.26 | 0.56% | | 688115 | 思林杰 | 49.19 | 1719.83 | -0.27 | -0.55% | 6500.97 | 3203.506 | 0.98% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.02 | -0.55% | 474315 | 17221.91 | 2.43% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.02 | -0.56% | 160289 | 5673.72 | 1.89% | | 300591 | 万里马 | 8.77 | -20.15 | -0.05 | -0.57% | 169826 | 14842.71 | 4.85% | | 600030 | XD中信证 | 27.88 | 13.75 | -0.16 | -0.57% | 827204 | 230695.4 | 0.74% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 228942 | 15748.2 | 0.54% | | 300760 | 迈瑞医疗 | 188.11 | 26.52 | -1.10 | -0.58% | 38001 | 71621.34 | 0.31% | | 002715 | 登云股份 | 17.05 | -267.26 | -0.10 | -0.58% | 21925 | 3750.23 | 1.59% | | 301348 | 蓝箭电子 | 27.26 | -569.74 | -0.16 | -0.58% | 94916 | 25958.05 | 6.12% | | 002416 | 爱施德 | 13.48 | 42.44 | -0.08 | -0.59% | 124793 | 16864.37 | 1.02% | | 002295 | 精艺股份 | 11.78 | 242.47 | -0.07 | -0.59% | 33059 | 3895.5 | 1.32% | | 002052 | 同洲电子 | 11.73 | 27.95 | -0.07 | -0.59% | 94804 | 11147.17 | 1.38% | | 001872 | 招商港口 | 19.91 | 10.77 | -0.12 | -0.60% | 20999 | 4212.62 | 0.09% | | 002233 | 塔牌集团 | 9.95 | 15.93 | -0.06 | -0.60% | 59996 | 5997.94 | 0.50% | | 002577 | 雷柏科技 | 18.20 | 474.41 | -0.11 | -0.60% | 11132 | 2031.14 | 0.40% | | 300822 | 贝仕达克 | 16.27 | 181.66 | -0.10 | -0.61% | 20966 | 3395.48 | 0.73% | | 603920 | 世运电路 | 63.32 | 55.85 | -0.39 | -0.61% | 315718 | 197331.2 | 4.38% | | 301013 | 利和兴 | 24.28 | -76.56 | -0.15 | -0.61% | 50766 | 12353.3 | 2.68% | | 920957 | 汉维科技 | 12.92 | 278.70 | -0.08 | -0.62% | 5103 | 663.2686 | 1.19% | | 920075 | 柏星龙 | 28.85 | 69.65 | -0.18 | -0.62% | 15263 | 4382.679 | 4.38% | | 002959 | 小熊电器 | 44.87 | 19.96 | -0.28 | -0.62% | 12499 | 5623.77 | 0.82% | | 000513 | 丽珠集团 | 35.25 | 14.61 | -0.22 | -0.62% | 29313 | 10345.39 | 0.52% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 87820 | 5499.26 | 1.86% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 96412 | 4496.44 | 1.31% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 63511 | 3948.03 | 0.81% | | 001322 | 箭牌家居 | 9.28 | 133.32 | -0.06 | -0.64% | 31109 | 2904.81 | 0.40% | | 000017 | 深中华A | 7.64 | 130.46 | -0.05 | -0.65% | 54786 | 4196.22 | 1.24% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 18742.87 | 2577.39 | 0.44% | | 300484 | 蓝海华腾 | 19.82 | 75.92 | -0.13 | -0.65% | 42989 | 8501 | 2.58% | | 300235 | 方直科技 | 14.96 | 662.70 | -0.10 | -0.66% | 66670 | 9967.99 | 3.28% | | 002209 | 达意隆 | 16.42 | 24.93 | -0.11 | -0.67% | 26139 | 4295.27 | 1.67% | | 002876 | 三利谱 | 28.12 | 101.14 | -0.19 | -0.67% | 50901 | 14383.83 | 3.42% | | 002465 | 海格通信 | 17.22 | -139.23 | -0.12 | -0.69% | 782736.9 | 134734.7 | 3.16% | | 301038 | 深水规院 | 22.92 | 70.47 | -0.16 | -0.69% | 13231 | 3035.99 | 0.59% | | 300417 | 南华仪器 | 14.30 | -490.64 | -0.10 | -0.69% | 32745 | 4685.77 | 3.74% | | 002774 | 快意电梯 | 11.29 | 38.32 | -0.08 | -0.70% | 41416 | 4703.61 | 1.47% | | 300629 | 新劲刚 | 25.18 | 337.18 | -0.18 | -0.71% | 79892 | 20243.8 | 3.69% | | 002198 | 嘉应制药 | 6.99 | 89.74 | -0.05 | -0.71% | 103518 | 7271.28 | 2.04% | | 301602 | 超研股份 | 22.20 | 66.87 | -0.16 | -0.72% | 11157 | 2473.24 | 0.54% | | 000020 | 深华发Ａ | 15.19 | 98.29 | -0.11 | -0.72% | 27852 | 4224.86 | 1.54% | | 300177 | 中海达 | 9.64 | -219.69 | -0.07 | -0.72% | 83067 | 7995.54 | 1.37% | | 600048 | 保利发展 | 6.83 | 79.72 | -0.05 | -0.73% | 884851.1 | 60797.33 | 0.74% | | 300940 | 南极光 | 25.91 | 43.60 | -0.19 | -0.73% | 38513 | 9970.28 | 2.45% | | 300193 | 佳士科技 | 9.54 | 19.29 | -0.07 | -0.73% | 85372 | 8188.82 | 2.04% | | 688662 | 富信科技 | 58.40 | 129.20 | -0.43 | -0.73% | 39711.58 | 23219.96 | 4.50% | | 000429 | 粤高速Ａ | 12.21 | 14.58 | -0.09 | -0.73% | 61773 | 7532.86 | 0.47% | | 920976 | 视声智能 | 29.82 | 37.85 | -0.22 | -0.73% | 19067 | 5717.038 | 4.32% | | 603348 | 文灿股份 | 20.32 | 315.59 | -0.15 | -0.73% | 15083 | 3071.01 | 0.48% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.07 | -0.74% | 169544 | 16046.35 | 0.72% | | 603630 | 拉芳家化 | 20.12 | -6375.40 | -0.15 | -0.74% | 20283 | 4080.09 | 0.90% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 402871 | 10822.33 | 0.58% | | 002191 | 劲嘉股份 | 3.98 | -273.38 | -0.03 | -0.75% | 108559 | 4327.03 | 0.75% | | 002988 | 豪美新材 | 35.48 | 49.03 | -0.27 | -0.76% | 14551 | 5185.05 | 0.58% | | 301177 | 迪阿股份 | 32.65 | 96.53 | -0.25 | -0.76% | 14810 | 4849.94 | 0.37% | | 003040 | 楚天龙 | 17.98 | 1412.09 | -0.14 | -0.77% | 41264 | 7428.26 | 0.90% | | 000651 | 格力电器 | 38.42 | 6.79 | -0.30 | -0.77% | 242749 | 93315.98 | 0.44% | | 000921 | 海信家电 | 24.10 | 9.91 | -0.19 | -0.78% | 43612 | 10537.96 | 0.48% | | 601033 | 永兴股份 | 15.13 | 14.84 | -0.12 | -0.79% | 39857 | 6035.91 | 1.66% | | 300793 | 佳禾智能 | 16.39 | -3177.46 | -0.13 | -0.79% | 90854 | 14933.58 | 2.44% | | 002973 | 侨银股份 | 14.76 | 30.64 | -0.12 | -0.81% | 35909 | 5307.96 | 1.15% | | 300377 | 赢时胜 | 22.05 | -36.48 | -0.18 | -0.81% | 285536 | 63003.19 | 4.13% | | 002583 | 海能达 | 10.89 | -5.58 | -0.09 | -0.82% | 134911 | 14702.46 | 1.05% | | 000676 | 智度股份 | 9.48 | 67.58 | -0.08 | -0.84% | 367166 | 34678.21 | 2.92% | | 000068 | 华控赛格 | 3.52 | -260.94 | -0.03 | -0.85% | 76355 | 2699.93 | 0.76% | | 300468 | 四方精创 | 33.63 | 218.34 | -0.29 | -0.85% | 187100 | 62287.45 | 3.53% | | 301011 | 华立科技 | 26.67 | 50.15 | -0.23 | -0.86% | 20382 | 5412.69 | 1.45% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 109798 | 7624.54 | 2.06% | | 601228 | 广州港 | 3.47 | 29.46 | -0.03 | -0.86% | 319205 | 11235.4 | 0.42% | | 301449 | 天溯计量 | 78.50 | 42.40 | -0.68 | -0.86% | 5342 | 4197.1 | 3.84% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 77911 | 4496.23 | 1.33% | | 300199 | 翰宇药业 | 18.37 | -240.38 | -0.16 | -0.86% | 124165 | 22822.18 | 1.67% | | 301283 | 聚胶股份 | 49.21 | 25.87 | -0.43 | -0.87% | 6806 | 3369.04 | 1.49% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 178863 | 10186.15 | 1.53% | | 920926 | 鸿智科技 | 17.08 | 43.83 | -0.15 | -0.87% | 10039 | 1717.829 | 1.25% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 194169 | 8876.23 | 0.61% | | 002811 | 郑中设计 | 14.73 | 33.38 | -0.13 | -0.87% | 37082 | 5473.9 | 1.31% | | 002745 | 木林森 | 9.04 | 60.97 | -0.08 | -0.88% | 181573 | 16435.65 | 1.71% | | 002311 | 海大集团 | 54.01 | 17.89 | -0.48 | -0.88% | 36213 | 19650.79 | 0.22% | | 001202 | 炬申股份 | 17.91 | 40.80 | -0.16 | -0.89% | 26681 | 4795.76 | 2.28% | | 301332 | 德尔玛 | 9.86 | 35.80 | -0.09 | -0.90% | 30700 | 3033.55 | 1.16% | | 920765 | 美之高 | 18.39 | -1055.68 | -0.17 | -0.92% | 8097 | 1499.003 | 1.53% | | 300333 | 兆日科技 | 10.79 | -70.59 | -0.10 | -0.92% | 36164 | 3909.13 | 1.08% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 77293 | 5773.1 | 1.36% | | 300805 | 电声股份 | 13.76 | 140.66 | -0.13 | -0.94% | 202034 | 27605.21 | 7.01% | | 002681 | 奋达科技 | 6.31 | -261.59 | -0.06 | -0.94% | 176185 | 11149.49 | 1.15% | | 601333 | 广深铁路 | 3.10 | 16.80 | -0.03 | -0.96% | 393174 | 12280.62 | 0.70% | | 002352 | 顺丰控股 | 38.19 | 17.72 | -0.37 | -0.96% | 189545 | 72543.34 | 0.40% | | 001979 | 招商蛇口 | 10.30 | 23.60 | -0.10 | -0.96% | 305105 | 31757.25 | 0.36% | | 002399 | 海普瑞 | 12.28 | 42.88 | -0.12 | -0.97% | 25253 | 3109.72 | 0.20% | | 002855 | 捷荣技术 | 16.34 | -9.95 | -0.16 | -0.97% | 12298 | 2020.07 | 0.50% | | 300154 | 瑞凌股份 | 9.18 | 39.66 | -0.09 | -0.97% | 31688 | 2918.97 | 1.01% | | 000045 | 深纺织Ａ | 13.03 | 94.40 | -0.13 | -0.99% | 54932 | 7153.42 | 1.20% | | 002853 | 皮阿诺 | 31.02 | -14.53 | -0.31 | -0.99% | 37329 | 11610.7 | 2.90% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 612170 | 67251.08 | 0.32% | | 300960 | 通业科技 | 27.79 | 90.74 | -0.28 | -1.00% | 16275 | 4548.3 | 1.24% | | 300359 | 全通教育 | 5.89 | -31.31 | -0.06 | -1.01% | 111514 | 6561.71 | 1.76% | | 002141 | 贤丰控股 | 3.92 | -55.99 | -0.04 | -1.01% | 184796 | 7275.22 | 1.81% | | 688114 | 华大智造 | 66.39 | -107.59 | -0.68 | -1.01% | 20246.77 | 13535.07 | 0.49% | | 300973 | 立高食品 | 42.88 | 23.22 | -0.44 | -1.02% | 10569 | 4544.84 | 0.91% | | 002972 | 科安达 | 12.63 | 39.18 | -0.13 | -1.02% | 19984 | 2540 | 1.48% | | 600380 | 健康元 | 11.58 | 15.51 | -0.12 | -1.03% | 85633 | 9953.62 | 0.47% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.04 | -1.03% | 577320 | 22328.86 | 4.36% | | 001914 | 招商积余 | 11.44 | 13.29 | -0.12 | -1.04% | 64817 | 7441.53 | 0.62% | | 001338 | 永顺泰 | 12.37 | 18.66 | -0.13 | -1.04% | 42074 | 5214.96 | 0.84% | | 003013 | 地铁设计 | 14.98 | 12.49 | -0.16 | -1.06% | 15317 | 2307.84 | 0.38% | | 300790 | 宇瞳光学 | 26.21 | 41.17 | -0.28 | -1.06% | 112902 | 29659.67 | 3.48% | | 300340 | 科恒股份 | 12.14 | -15.43 | -0.13 | -1.06% | 38936 | 4721.1 | 1.42% | | 300545 | 联得装备 | 30.69 | 39.37 | -0.33 | -1.06% | 43803 | 13523.64 | 3.66% | | 300979 | 华利集团 | 48.91 | 16.63 | -0.53 | -1.07% | 13858 | 6779.3 | 0.12% | | 603725 | 天安新材 | 10.12 | 26.09 | -0.11 | -1.08% | 36866 | 3736.48 | 1.29% | | 002030 | 达安基因 | 6.36 | -15.83 | -0.07 | -1.09% | 193661 | 12325.64 | 1.38% | | 001229 | 魅视科技 | 38.06 | 57.28 | -0.42 | -1.09% | 11381 | 4340.86 | 2.16% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.08 | -1.09% | 189083 | 13688.99 | 1.51% | | 300136 | 信维通信 | 75.36 | 118.59 | -0.84 | -1.10% | 699884.9 | 528439.5 | 8.51% | | 002016 | 世荣兆业 | 6.24 | 36.70 | -0.07 | -1.11% | 56432 | 3543.86 | 0.70% | | 300568 | 星源材质 | 14.25 | 148.81 | -0.16 | -1.11% | 270252 | 38391.34 | 2.22% | | 000524 | 岭南控股 | 12.45 | 103.68 | -0.14 | -1.11% | 71424 | 8893.02 | 1.07% | | 300601 | 康泰生物 | 15.10 | -168.18 | -0.17 | -1.11% | 78385 | 11866.29 | 0.87% | | 002736 | 国信证券 | 12.42 | 10.20 | -0.14 | -1.11% | 263255 | 32929.08 | 0.27% | | 002705 | 新宝股份 | 14.18 | 10.38 | -0.16 | -1.12% | 44958 | 6387.09 | 0.56% | | 601330 | 绿色动力 | 7.05 | 14.25 | -0.08 | -1.12% | 51799 | 3665.95 | 0.52% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 411730 | 14717.56 | 2.35% | | 000717 | 中南股份 | 2.63 | -15.17 | -0.03 | -1.13% | 230131 | 6089.67 | 0.95% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | -0.05 | -1.13% | 115728 | 5080.05 | 1.83% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 126944 | 11110.92 | 2.71% | | 002327 | 富安娜 | 6.98 | 14.31 | -0.08 | -1.13% | 35727 | 2502.6 | 0.73% | | 002875 | 安奈儿 | 17.37 | -37.13 | -0.20 | -1.14% | 27863 | 4857.17 | 1.53% | | 002862 | 实丰文化 | 19.03 | -59.44 | -0.22 | -1.14% | 29427 | 5614.69 | 2.33% | | 603390 | 通达电气 | 12.93 | 71.28 | -0.15 | -1.15% | 26423 | 3423.38 | 0.75% | | 300824 | 北鼎股份 | 11.17 | 32.10 | -0.13 | -1.15% | 32016 | 3591.15 | 1.01% | | 603193 | 润本股份 | 23.65 | 31.34 | -0.28 | -1.17% | 13020 | 3085.46 | 1.26% | | 002833 | 弘亚数控 | 18.56 | 19.62 | -0.22 | -1.17% | 36931 | 6908.59 | 1.28% | | 002989 | 中天精装 | 27.83 | -14.70 | -0.33 | -1.17% | 23811 | 6625.31 | 1.30% | | 603808 | 歌力思 | 10.11 | -17.15 | -0.12 | -1.17% | 82052 | 8365.471 | 2.22% | | 002475 | 立讯精密 | 50.39 | 23.22 | -0.60 | -1.18% | 821006 | 415100.2 | 1.13% | | 300476 | 胜宏科技 | 260.30 | 62.49 | -3.10 | -1.18% | 193501 | 503677.5 | 2.26% | | 300909 | 汇创达 | 45.24 | 94.48 | -0.54 | -1.18% | 17286 | 7792.5 | 1.41% | | 002227 | 奥特迅 | 9.89 | -31.03 | -0.12 | -1.20% | 44731 | 4463.48 | 1.82% | | 002888 | 惠威科技 | 21.34 | 186.77 | -0.26 | -1.20% | 18834 | 4036.34 | 2.51% | | 002105 | 信隆健康 | 7.36 | -54.01 | -0.09 | -1.21% | 95253 | 7082.8 | 2.61% | | 688228 | 开普云 | 154.24 | 315.24 | -1.89 | -1.21% | 18485.83 | 28793.95 | 2.74% | | 002319 | 乐通股份 | 14.67 | -1627.68 | -0.18 | -1.21% | 47267 | 6915.351 | 2.36% | | 002766 | 索菱股份 | 5.67 | 303.04 | -0.07 | -1.22% | 159918 | 9112.29 | 1.87% | | 002666 | 德联集团 | 5.66 | 63.35 | -0.07 | -1.22% | 106979 | 6093.76 | 2.14% | | 300891 | 惠云钛业 | 9.56 | -200.62 | -0.12 | -1.24% | 55818 | 5349.02 | 1.68% | | 300962 | 中金辐照 | 17.48 | 44.90 | -0.22 | -1.24% | 26994 | 4743.06 | 1.02% | | 002594 | 比亚迪 | 91.13 | 21.67 | -1.15 | -1.25% | 195549 | 178899.5 | 0.56% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 113493 | 6276.47 | 3.43% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 83852 | 5277.99 | 0.68% | | 300607 | 拓斯达 | 31.31 | -72.87 | -0.40 | -1.26% | 117422 | 36629.27 | 3.54% | | 600036 | 招商银行 | 38.90 | 6.53 | -0.50 | -1.27% | 688842 | 268289.6 | 0.33% | | 300529 | 健帆生物 | 20.08 | 33.28 | -0.26 | -1.28% | 44149 | 8872.351 | 0.86% | | 688177 | 百奥泰 | 23.94 | -26.88 | -0.31 | -1.28% | 11835.75 | 2835.286 | 0.29% | | 002492 | 恒基达鑫 | 9.26 | 60.28 | -0.12 | -1.28% | 103760 | 9688.77 | 2.61% | | 000006 | 深振业Ａ | 9.23 | -11.85 | -0.12 | -1.28% | 222523 | 20552.91 | 1.65% | | 003028 | 振邦智能 | 31.23 | 31.13 | -0.41 | -1.30% | 17760 | 5595.14 | 2.52% | | 001389 | 广合科技 | 99.88 | 46.86 | -1.33 | -1.31% | 39184 | 39210.27 | 2.59% | | 002369 | 卓翼科技 | 8.20 | -18.60 | -0.11 | -1.32% | 90708 | 7457.609 | 1.60% | | 300834 | 星辉环材 | 25.32 | 74.60 | -0.34 | -1.33% | 19260 | 4881.62 | 1.00% | | 001201 | 东瑞股份 | 14.76 | 166.92 | -0.20 | -1.34% | 23539 | 3483.86 | 1.16% | | 300686 | 智动力 | 15.48 | -29.04 | -0.21 | -1.34% | 48711 | 7569.3 | 2.87% | | 002732 | 燕塘乳业 | 17.58 | 36.92 | -0.24 | -1.35% | 14184 | 2504.66 | 0.91% | | 002791 | 坚朗五金 | 24.65 | 118.39 | -0.34 | -1.36% | 61503 | 15277.16 | 3.22% | | 000099 | 中信海直 | 20.23 | 44.46 | -0.28 | -1.37% | 113073 | 22842.08 | 1.46% | | 003037 | 三和管桩 | 7.85 | 55.40 | -0.11 | -1.38% | 38345 | 3025.61 | 0.64% | | 603797 | 联泰环保 | 4.96 | 22.58 | -0.07 | -1.39% | 60583 | 3030.82 | 1.05% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 66443 | 4679.47 | 1.60% | | 001316 | 润贝航科 | 52.53 | 44.96 | -0.75 | -1.41% | 34666 | 18286.93 | 3.11% | | 600548 | 深高速 | 9.10 | 18.60 | -0.13 | -1.41% | 47741 | 4377.73 | 0.28% | | 603335 | 迪生力 | 6.23 | -23.36 | -0.09 | -1.42% | 62713 | 3937.71 | 1.46% | | 300639 | 凯普生物 | 6.92 | -8.59 | -0.10 | -1.42% | 267805 | 18624.91 | 4.22% | | 300556 | 丝路视觉 | 21.38 | -9.63 | -0.31 | -1.43% | 58367 | 12467.02 | 5.45% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.10 | -1.43% | 27415 | 1893.19 | 1.30% | | 301395 | 仁信新材 | 14.43 | 66.98 | -0.21 | -1.43% | 23392 | 3390.3 | 1.84% | | 300381 | 溢多利 | 6.84 | 516.95 | -0.10 | -1.44% | 54249 | 3724.96 | 1.11% | | 920123 | 芭薇股份 | 15.03 | 36.63 | -0.22 | -1.44% | 13861 | 2087.406 | 2.18% | | 300146 | 汤臣倍健 | 12.29 | 30.06 | -0.18 | -1.44% | 118252 | 14597.32 | 1.06% | | 688638 | 誉辰智能 | 40.90 | -13.93 | -0.60 | -1.45% | 5217.68 | 2130.757 | 1.97% | | 000828 | 东莞控股 | 10.89 | 10.64 | -0.16 | -1.45% | 57064 | 6232.25 | 0.55% | | 300498 | 温氏股份 | 15.54 | 12.84 | -0.23 | -1.46% | 310726 | 48422.54 | 0.52% | | 000025 | 特力Ａ | 18.17 | 51.48 | -0.27 | -1.46% | 49800 | 9081.26 | 1.27% | | 000026 | 飞亚达 | 15.46 | 42.46 | -0.23 | -1.47% | 37583 | 5824.13 | 1.03% | | 603978 | 深圳新星 | 24.86 | -20.59 | -0.37 | -1.47% | 46927 | 11607.86 | 2.22% | | 600383 | 金地集团 | 3.35 | -2.10 | -0.05 | -1.47% | 1019547 | 34622.85 | 2.26% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 51077 | 2393.51 | 0.56% | | 300606 | 金太阳 | 34.01 | -297.40 | -0.51 | -1.48% | 80203 | 27283.97 | 6.82% | | 603833 | 欧派家居 | 59.30 | 15.05 | -0.89 | -1.48% | 19028 | 11348.39 | 0.31% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 3931477 | 182317 | 2.17% | | 002543 | 万和电气 | 9.26 | 10.08 | -0.14 | -1.49% | 36454 | 3394.14 | 0.55% | | 300961 | 深水海纳 | 14.52 | -9.56 | -0.22 | -1.49% | 29837 | 4350.8 | 1.96% | | 000999 | 华润三九 | 28.81 | 17.37 | -0.44 | -1.50% | 123940 | 35873.27 | 0.75% | | 688175 | 高凌信息 | 35.85 | -89.69 | -0.55 | -1.51% | 10841.01 | 3916.673 | 0.84% | | 002301 | 齐心集团 | 7.82 | 126.30 | -0.12 | -1.51% | 184094 | 14300.86 | 2.56% | | 600999 | 招商证券 | 16.92 | 11.96 | -0.26 | -1.51% | 374298 | 63643.81 | 0.50% | | 300833 | 浩洋股份 | 45.48 | 32.39 | -0.70 | -1.52% | 7340 | 3362.4 | 0.90% | | 301059 | 金三江 | 14.25 | 47.77 | -0.22 | -1.52% | 61553 | 8804.07 | 2.98% | | 300844 | 山水比德 | 42.64 | -134.31 | -0.66 | -1.52% | 3823 | 1638.4 | 0.42% | | 603043 | 广州酒家 | 18.06 | 20.74 | -0.28 | -1.53% | 35334 | 6367.52 | 0.63% | | 601318 | 中国平安 | 66.46 | 8.58 | -1.04 | -1.54% | 556148 | 372113.6 | 0.52% | | 002789 | *ST建艺 | 10.13 | -1.38 | -0.16 | -1.55% | 20519 | 2083.8 | 1.31% | | 002832 | 比音勒芬 | 15.10 | 13.50 | -0.24 | -1.56% | 65666 | 9948.489 | 1.69% | | 001386 | 马可波罗 | 24.40 | 23.28 | -0.39 | -1.57% | 96542 | 23678.74 | 9.87% | | 002728 | 特一药业 | 12.42 | 79.94 | -0.20 | -1.58% | 205168 | 25555.44 | 5.44% | | 300167 | ST迪威迅 | 4.96 | 143.07 | -0.08 | -1.59% | 51215 | 2562.36 | 1.43% | | 603288 | XD海天味 | 35.84 | 30.61 | -0.58 | -1.59% | 147698 | 53168.59 | 0.27% | | 002856 | 美芝股份 | 15.44 | -8.67 | -0.25 | -1.59% | 44712 | 6998.68 | 3.61% | | 300770 | 新媒股份 | 47.34 | 14.53 | -0.77 | -1.60% | 72979 | 34473.5 | 3.20% | | 301618 | 长联科技 | 51.39 | 97.17 | -0.84 | -1.61% | 6060 | 3129.32 | 1.83% | | 300832 | 新产业 | 52.53 | 25.02 | -0.86 | -1.61% | 34571 | 18231.73 | 0.51% | | 000058 | 深赛格 | 9.12 | 121.62 | -0.15 | -1.62% | 73191 | 6699.02 | 0.74% | | 300616 | 尚品宅配 | 14.47 | -17.98 | -0.24 | -1.63% | 30330 | 4416.9 | 1.96% | | 603608 | 天创时尚 | 11.31 | -72.72 | -0.19 | -1.65% | 294251 | 33571 | 7.01% | | 688036 | 传音控股 | 59.69 | 18.11 | -1.01 | -1.66% | 66993.04 | 40155.58 | 0.58% | | 300716 | ST泉为 | 12.97 | -19.22 | -0.22 | -1.67% | 27715 | 3616.24 | 1.73% | | 002084 | 海鸥住工 | 4.12 | -14.66 | -0.07 | -1.67% | 118667 | 4928.47 | 1.84% | | 003003 | 天元股份 | 14.06 | 39.40 | -0.24 | -1.68% | 51178 | 7243.26 | 4.34% | | 688617 | 惠泰医疗 | 236.89 | 43.48 | -4.07 | -1.69% | 7872.47 | 18802.11 | 0.56% | | 002294 | 信立泰 | 51.64 | 85.60 | -0.89 | -1.69% | 39445 | 20480.96 | 0.35% | | 300044 | ST赛为 | 7.52 | -10.57 | -0.13 | -1.70% | 520134 | 38874.71 | 7.27% | | 600323 | 瀚蓝环境 | 28.66 | 12.41 | -0.50 | -1.71% | 32440 | 9325.98 | 0.40% | | 301091 | 深城交 | 25.63 | 150.84 | -0.45 | -1.73% | 49973 | 12795.19 | 0.95% | | 002181 | 粤传媒 | 11.71 | 73.77 | -0.21 | -1.76% | 712924 | 81840.35 | 6.28% | | 000776 | 广发证券 | 21.12 | 11.97 | -0.38 | -1.77% | 394270 | 83694.43 | 0.67% | | 300625 | 三雄极光 | 12.77 | -150.09 | -0.23 | -1.77% | 15835 | 2035.52 | 0.98% | | 002356 | 赫美集团 | 3.87 | 127.01 | -0.07 | -1.78% | 270966 | 10521.37 | 2.07% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.08 | -1.79% | 90867 | 3992.25 | 1.93% | | 603051 | 鹿山新材 | 26.27 | -1744.77 | -0.48 | -1.79% | 90406 | 23730.99 | 5.59% | | 920627 | 力王股份 | 23.24 | 77.08 | -0.43 | -1.82% | 14312 | 3378.655 | 3.06% | | 001209 | 洪兴股份 | 24.30 | 124.86 | -0.45 | -1.82% | 36427 | 8868.32 | 3.79% | | 688759 | 必贝特-U | 43.19 | -198.26 | -0.80 | -1.82% | 18480.56 | 7969.795 | 3.98% | | 000096 | 广聚能源 | 10.78 | 93.74 | -0.20 | -1.82% | 76104 | 8257.26 | 1.49% | | 601615 | 明阳智能 | 23.51 | 175.26 | -0.44 | -1.84% | 479502 | 112843.9 | 2.12% | | 002999 | 天禾股份 | 7.47 | 55.29 | -0.14 | -1.84% | 60580 | 4553.14 | 1.76% | | 000011 | 深物业A | 9.06 | -4.97 | -0.17 | -1.84% | 47281 | 4300.01 | 0.90% | | 002676 | 顺威股份 | 7.93 | 81.32 | -0.15 | -1.86% | 94767 | 7556.06 | 1.32% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 251666 | 6676.56 | 1.88% | | 002663 | 普邦股份 | 2.11 | -7.47 | -0.04 | -1.86% | 212604 | 4520.6 | 1.64% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.19 | -1.87% | 45094 | 4503.23 | 0.88% | | 300227 | 光韵达 | 12.84 | -63.68 | -0.25 | -1.91% | 185233 | 23859.44 | 4.28% | | 002763 | 汇洁股份 | 8.07 | 42.28 | -0.16 | -1.94% | 39198 | 3194.56 | 1.29% | | 920729 | 永顺生物 | 9.05 | 59.66 | -0.18 | -1.95% | 26707 | 2428.83 | 3.48% | | 002425 | 凯撒文化 | 3.99 | -7.07 | -0.08 | -1.97% | 342577 | 13625.88 | 3.58% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 59711 | 5660.74 | 0.27% | | 000055 | 方大集团 | 3.96 | 386.85 | -0.08 | -1.98% | 96018 | 3836.01 | 1.42% | | 688418 | 震有科技 | 40.40 | -213.98 | -0.83 | -2.01% | 63577.13 | 25877.4 | 3.30% | | 688712 | C北芯-U | 40.76 | 251.99 | -0.84 | -2.02% | 54036.2 | 21917.53 | 14.56% | | 300675 | 建科院 | 16.49 | -73.94 | -0.34 | -2.02% | 23792 | 3954.75 | 1.62% | | 300464 | 星徽股份 | 6.77 | -7.49 | -0.14 | -2.03% | 93816 | 6409.37 | 2.64% | | 002916 | 深南电路 | 236.55 | 59.34 | -4.91 | -2.03% | 69638 | 165011.5 | 1.05% | | 000637 | 茂化实华 | 4.76 | -39.53 | -0.10 | -2.06% | 101162 | 4858.13 | 2.77% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.08 | -2.06% | 108420 | 4147.06 | 1.77% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.10 | -2.07% | 562055 | 26765.8 | 4.37% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 291445 | 5561.07 | 0.89% | | 002289 | *ST宇顺 | 25.15 | -508.33 | -0.54 | -2.10% | 20633 | 5217.49 | 0.74% | | 002495 | 佳隆股份 | 2.75 | 129.04 | -0.06 | -2.14% | 198942 | 5522.76 | 2.84% | | 002303 | 美盈森 | 4.11 | 19.49 | -0.09 | -2.14% | 235897 | 9797.431 | 2.44% | | 002867 | 周大生 | 12.56 | 13.15 | -0.28 | -2.18% | 109546 | 13857 | 1.02% | | 002992 | 宝明科技 | 56.28 | -1285.23 | -1.26 | -2.19% | 26848 | 15141.54 | 1.70% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 440877 | 7923.33 | 1.18% | | 002446 | 盛路通信 | 11.05 | -13.82 | -0.25 | -2.21% | 563184 | 62856.64 | 6.64% | | 002218 | 拓日新能 | 7.07 | -77.37 | -0.16 | -2.21% | 2052554 | 144861.9 | 14.74% | | 600325 | 华发股份 | 4.36 | -42.58 | -0.10 | -2.24% | 469180 | 20654.4 | 1.70% | | 600183 | 生益科技 | 65.71 | 56.81 | -1.51 | -2.25% | 337173 | 221183.5 | 1.41% | | 002187 | 广百股份 | 7.36 | -143.62 | -0.17 | -2.26% | 189836 | 13976.28 | 2.71% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 283946 | 13376.81 | 1.45% | | 300094 | 国联水产 | 3.81 | -2.94 | -0.09 | -2.31% | 548535 | 21004.76 | 4.96% | | 002898 | *ST赛隆 | 11.35 | -28.60 | -0.27 | -2.32% | 12418 | 1416.86 | 1.23% | | 001313 | 粤海饲料 | 7.48 | 637.39 | -0.18 | -2.35% | 68157 | 5135.06 | 0.97% | | 300269 | 联建光电 | 8.23 | 143.63 | -0.20 | -2.37% | 362507 | 30207.34 | 6.90% | | 300589 | 江龙船艇 | 19.99 | -151.51 | -0.49 | -2.39% | 307379 | 61549.13 | 13.27% | | 600029 | 南方航空 | 7.75 | -103.72 | -0.19 | -2.39% | 686132.9 | 53767.56 | 0.51% | | 000529 | 广弘控股 | 6.09 | 34.24 | -0.15 | -2.40% | 83892 | 5145.65 | 1.47% | | 688622 | 禾信仪器 | 147.30 | -172.89 | -3.65 | -2.42% | 24051.21 | 35423.45 | 3.41% | | 002210 | 飞马国际 | 3.13 | 898.18 | -0.08 | -2.49% | 542495 | 17087.18 | 2.04% | | 002678 | 珠江钢琴 | 5.66 | -24.34 | -0.15 | -2.58% | 199309 | 11443.4 | 1.47% | | 002238 | 天威视讯 | 9.21 | -125.89 | -0.25 | -2.64% | 232739 | 21539.27 | 2.90% | | 002809 | 红墙股份 | 12.88 | 1100.89 | -0.35 | -2.65% | 125484 | 16312.36 | 9.02% | | 920039 | 国义招标 | 11.87 | 41.47 | -0.33 | -2.70% | 54264 | 6540.914 | 3.53% | | 603983 | 丸美生物 | 31.81 | 36.79 | -0.89 | -2.72% | 20419 | 6557.93 | 0.51% | | 600382 | 广东明珠 | 8.86 | 31.44 | -0.25 | -2.74% | 178989 | 15828.88 | 2.33% | | 002575 | 群兴玩具 | 7.95 | -166.50 | -0.23 | -2.81% | 743399.1 | 60110.17 | 12.70% | | 002836 | 新宏泽 | 14.82 | 59.91 | -0.43 | -2.82% | 54355 | 8066.56 | 2.36% | | 301662 | 宏工科技 | 167.71 | 106.66 | -4.90 | -2.84% | 12334 | 20721.51 | 7.42% | | 600185 | 珠免集团 | 7.51 | -9.51 | -0.22 | -2.85% | 397999 | 30271.42 | 2.11% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 628601 | 10456.7 | 3.89% | | 002919 | 名臣健康 | 26.50 | -940.64 | -0.80 | -2.93% | 108672 | 28747.56 | 4.11% | | 002882 | 金龙羽 | 31.59 | 115.28 | -0.96 | -2.95% | 71985 | 22721.26 | 2.92% | | 000042 | 中洲控股 | 9.16 | -4.22 | -0.28 | -2.97% | 102768 | 9518.631 | 1.55% | | 300921 | 南凌科技 | 32.94 | 173.92 | -1.01 | -2.97% | 289099 | 94579.66 | 25.20% | | 000973 | 佛塑科技 | 13.22 | 270.08 | -0.41 | -3.01% | 406314 | 53810.76 | 5.73% | | 603838 | *ST四通 | 7.49 | -46.75 | -0.24 | -3.10% | 14315 | 1081.06 | 0.45% | | 002923 | 润都股份 | 15.87 | -102.24 | -0.51 | -3.11% | 59842 | 9635.66 | 2.32% | | 300197 | 节能铁汉 | 1.81 | -1.89 | -0.06 | -3.21% | 406598 | 7439.29 | 1.37% | | 000056 | 皇庭国际 | 2.10 | -0.88 | -0.07 | -3.23% | 1248116 | 26528.04 | 13.81% | | 300997 | 欢乐家 | 23.23 | 137.06 | -0.78 | -3.25% | 73511 | 17105.82 | 1.90% | | 002548 | 金新农 | 6.72 | -60.54 | -0.23 | -3.31% | 269016 | 18223.02 | 3.34% | | 000078 | 海王生物 | 3.49 | -7.56 | -0.12 | -3.32% | 897863.1 | 31609.84 | 3.42% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 462761 | 17602.09 | 2.90% | | 688788 | 科思科技 | 71.42 | -42.36 | -2.48 | -3.36% | 30553.04 | 22138.91 | 1.95% | | 001323 | 慕思股份 | 27.05 | 16.53 | -0.95 | -3.39% | 23137 | 6301.21 | 0.74% | | 300737 | 科顺股份 | 7.09 | -126.83 | -0.26 | -3.54% | 218965 | 15695.48 | 2.47% | | 002163 | 海南发展 | 15.50 | -25.62 | -0.59 | -3.67% | 533316 | 82792.16 | 6.64% | | 603336 | 宏辉果蔬 | 9.48 | 596.96 | -0.37 | -3.76% | 141634 | 13461.83 | 2.33% | | 300814 | 中富电路 | 82.99 | 456.80 | -3.40 | -3.94% | 106313 | 87607.58 | 5.55% | | 300043 | 星辉娱乐 | 6.78 | 204.92 | -0.28 | -3.97% | 1041823 | 70746.71 | 8.38% | | 688125 | 安达智能 | 175.56 | -121.84 | -7.94 | -4.33% | 5806.23 | 10210.43 | 0.71% | | 002177 | 御银股份 | 8.34 | 632.44 | -0.38 | -4.36% | 1108044 | 92648.95 | 16.42% | | 002609 | 捷顺科技 | 9.99 | 107.18 | -0.48 | -4.58% | 256047 | 25837.98 | 5.57% | | 003018 | 金富科技 | 22.46 | 49.22 | -1.08 | -4.59% | 276391 | 62647.74 | 28.21% | | 002292 | 奥飞娱乐 | 9.80 | -47.36 | -0.49 | -4.76% | 1042144 | 102643.9 | 10.24% | | 000014 | 沙河股份 | 14.09 | -54.43 | -0.71 | -4.80% | 171451 | 24478.12 | 7.08% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2790 | 909.87 | 0.27% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4673 | 371.97 | 0.37% | | 002949 | 华阳国际 | 14.90 | 34.76 | -0.98 | -6.17% | 88332 | 13291 | 5.82% | | 300561 | *ST汇科 | 12.02 | -252.87 | -1.03 | -7.89% | 197603 | 24537.77 | 8.20% | | 002905 | 金逸影视 | 12.30 | 126.50 | -1.24 | -9.16% | 285190 | 35109.7 | 8.16% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 394749 | 41502.92 | 12.45% | | 002830 | 名雕股份 | 24.95 | 82.17 | -2.77 | -9.99% | 153842 | 38846.06 | 23.01% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 78376 | 31005.55 | 1.56% |
|