|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润泽科技(300442)河北省上涨家数:57下跌家数:20平均涨幅:+1.31%平均换手:2.71%总成交额:162.64亿元 更新时间：2025-08-11 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 32.26 | 145.76 | +4.97 | +18.21% | 182209 | 53799.21 | 15.95% | | 300368 | 汇金股份 | 16.42 | -32.37 | +2.43 | +17.37% | 1265484 | 194501 | 23.92% | | 300491 | 通合科技 | 21.82 | 392.02 | +1.11 | +5.36% | 130656 | 27955.56 | 8.43% | | 300922 | 天秦装备 | 32.28 | 125.10 | +1.61 | +5.25% | 85824 | 27002.22 | 6.88% | | 301580 | 爱迪特 | 50.14 | 33.72 | +1.84 | +3.81% | 39723 | 19946.47 | 5.52% | | 832522 | 纳科诺尔 | 61.02 | 66.42 | +2.16 | +3.67% | 27522 | 16675.54 | 2.14% | | 001301 | 尚太科技 | 53.43 | 15.00 | +1.67 | +3.23% | 26579 | 13978.04 | 1.65% | | 300137 | ST先河 | 7.18 | -25.81 | +0.20 | +2.87% | 115367 | 8188.63 | 2.18% | | 002146 | 荣盛发展 | 1.44 | -0.67 | +0.04 | +2.86% | 907604 | 12941.82 | 2.33% | | 603938 | 三孚股份 | 15.32 | 72.99 | +0.42 | +2.82% | 39992 | 6054.03 | 1.05% | | 300255 | 常山药业 | 42.10 | -210.25 | +1.13 | +2.76% | 169299 | 70056.98 | 1.85% | | 300442 | 润泽科技 | 49.75 | 46.56 | +1.33 | +2.75% | 159824 | 79016.13 | 0.98% | | 300371 | 汇中股份 | 13.71 | 45.50 | +0.36 | +2.70% | 56253 | 7634.649 | 4.19% | | 301197 | 工大科雅 | 20.63 | 44.29 | +0.49 | +2.43% | 27406 | 5623.29 | 3.33% | | 301522 | 上大股份 | 36.99 | 93.44 | +0.86 | +2.38% | 61770 | 22908.72 | 8.31% | | 002459 | 晶澳科技 | 11.22 | -6.39 | +0.26 | +2.37% | 326241 | 36232.76 | 0.99% | | 600230 | 沧州大化 | 13.44 | 357.30 | +0.27 | +2.05% | 142102 | 19006.64 | 3.43% | | 300869 | 康泰医学 | 18.45 | -112.63 | +0.35 | +1.93% | 115918 | 21333.12 | 4.58% | | 300990 | 同飞股份 | 63.60 | 51.36 | +1.19 | +1.91% | 41717 | 26445.74 | 5.37% | | 002494 | 华斯股份 | 5.44 | 193.47 | +0.10 | +1.87% | 55413 | 2995.05 | 1.93% | | 300107 | 建新股份 | 8.18 | 358.20 | +0.15 | +1.87% | 94283 | 7668.03 | 2.72% | | 000158 | 常山北明 | 23.44 | -67.48 | +0.42 | +1.82% | 337526 | 78705.53 | 2.13% | | 600480 | 凌云股份 | 12.70 | 23.92 | +0.21 | +1.68% | 178015 | 22497.2 | 1.48% | | 300428 | 立中集团 | 18.91 | 20.33 | +0.28 | +1.50% | 73019 | 13760.69 | 1.31% | | 002108 | 沧州明珠 | 3.64 | 42.34 | +0.05 | +1.39% | 193155 | 6983.6 | 1.17% | | 002691 | 冀凯股份 | 8.74 | -141.72 | +0.12 | +1.39% | 99693 | 8726.95 | 2.97% | | 603176 | 汇通集团 | 7.43 | 52.29 | +0.10 | +1.36% | 486095 | 36708.56 | 10.53% | | 301551 | 无线传媒 | 49.90 | 70.65 | +0.64 | +1.30% | 8633 | 4290.23 | 2.28% | | 301298 | 东利机械 | 18.03 | 39.05 | +0.23 | +1.29% | 22012 | 3961.44 | 2.03% | | 301552 | 科力装备 | 42.65 | 26.87 | +0.54 | +1.28% | 9261 | 3933.45 | 3.89% | | 002442 | 龙星科技 | 6.59 | 23.12 | +0.08 | +1.23% | 64005 | 4202.35 | 1.31% | | 600559 | 老白干酒 | 16.97 | 19.32 | +0.20 | +1.19% | 95725 | 16178.93 | 1.05% | | 002282 | 博深股份 | 7.91 | 21.69 | +0.09 | +1.15% | 45598 | 3602.2 | 0.91% | | 002960 | 青鸟消防 | 10.57 | 26.77 | +0.12 | +1.15% | 37818 | 3977.44 | 0.51% | | 300138 | 晨光生物 | 13.37 | 39.16 | +0.15 | +1.13% | 43176 | 5740.06 | 1.08% | | 601633 | 长城汽车 | 22.59 | 16.18 | +0.24 | +1.07% | 76028 | 17146.84 | 0.12% | | 600409 | 三友化工 | 5.68 | 29.16 | +0.06 | +1.07% | 163655 | 9264.19 | 0.79% | | 600550 | 保变电气 | 8.82 | 132.55 | +0.09 | +1.03% | 149558 | 13126.05 | 0.81% | | 300446 | 航天智造 | 18.94 | 19.75 | +0.19 | +1.01% | 182612 | 34374.02 | 4.89% | | 688146 | 中船特气 | 35.12 | 62.21 | +0.35 | +1.01% | 153355.8 | 55172.6 | 10.58% | | 600340 | 华夏幸福 | 2.20 | -1.54 | +0.02 | +0.92% | 482210 | 10514.87 | 1.24% | | 600812 | 华北制药 | 6.69 | 69.01 | +0.06 | +0.90% | 142917 | 9518.2 | 0.83% | | 600956 | 新天绿能 | 8.19 | 19.19 | +0.06 | +0.74% | 133425 | 10952.18 | 0.62% | | 600149 | 廊坊发展 | 5.67 | 24.45 | +0.04 | +0.71% | 63241 | 3575.39 | 1.66% | | 000923 | 河钢资源 | 14.32 | 20.68 | +0.09 | +0.63% | 47985 | 6863.84 | 0.76% | | 836717 | 瑞星股份 | 12.90 | 93.95 | +0.08 | +0.62% | 3715 | 477.6356 | 0.84% | | 600965 | 福成股份 | 5.28 | 82.36 | +0.03 | +0.57% | 62111 | 3272.04 | 0.76% | | 835985 | 海泰新能 | 10.13 | 22.62 | +0.05 | +0.50% | 19477 | 1966.419 | 0.89% | | 600135 | 乐凯胶片 | 8.39 | -65.21 | +0.04 | +0.48% | 64218 | 5377.35 | 1.16% | | 000848 | 承德露露 | 8.83 | 14.63 | +0.04 | +0.46% | 75058 | 6608.3 | 0.72% | | 000401 | 冀东水泥 | 5.05 | -17.34 | +0.02 | +0.40% | 126271 | 6381.58 | 0.48% | | 600906 | 财达证券 | 7.60 | 35.56 | +0.03 | +0.40% | 541479 | 41053.03 | 2.55% | | 600722 | 金牛化工 | 6.16 | 78.44 | +0.02 | +0.33% | 102459 | 6303.72 | 1.51% | | 601326 | 秦港股份 | 3.34 | 12.03 | +0.01 | +0.30% | 102859 | 3417.58 | 0.22% | | 000600 | 建投能源 | 7.39 | 18.50 | +0.02 | +0.27% | 161804 | 11924.21 | 1.48% | | 002603 | 以岭药业 | 16.01 | -38.08 | +0.03 | +0.19% | 87854 | 14060.96 | 0.64% | | 603156 | 养元饮品 | 21.44 | 18.27 | +0.01 | +0.05% | 12608 | 2695.14 | 0.10% | | 000709 | 河钢股份 | 2.43 | 32.18 | 0.00 | 0.00% | 439065 | 10677.3 | 0.42% | | 000856 | 冀东装备 | 12.01 | 152.62 | 0.00 | 0.00% | 56538 | 6755.58 | 2.49% | | 600997 | 开滦股份 | 6.31 | 14.87 | 0.00 | 0.00% | 47155 | 2973.03 | 0.30% | | 003031 | 中瓷电子 | 55.81 | 43.44 | -0.02 | -0.04% | 19466 | 10864.59 | 0.57% | | 832471 | 美邦科技 | 15.64 | -195.27 | -0.01 | -0.06% | 5228 | 815.3743 | 0.99% | | 000958 | 电投产融 | 6.71 | 36.96 | -0.01 | -0.15% | 155198 | 10378.85 | 0.29% | | 601000 | 唐山港 | 4.06 | 13.23 | -0.01 | -0.25% | 174181 | 7060.11 | 0.29% | | 300981 | 中红医疗 | 16.44 | -101.45 | -0.06 | -0.36% | 225547 | 36953.32 | 5.74% | | 603385 | 惠达卫浴 | 7.18 | 22.52 | -0.03 | -0.42% | 17955 | 1289.15 | 0.47% | | 000889 | 中嘉博创 | 4.19 | -112.57 | -0.02 | -0.48% | 368225 | 15128.78 | 4.23% | | 002342 | 巨力索具 | 7.47 | -164.75 | -0.04 | -0.53% | 670585 | 50123.35 | 7.02% | | 002049 | 紫光国微 | 75.75 | 64.88 | -0.45 | -0.59% | 132738 | 100338.2 | 1.56% | | 300847 | 中船汉光 | 20.47 | 48.52 | -0.15 | -0.73% | 78060 | 15942.97 | 2.64% | | 000778 | 新兴铸管 | 3.79 | 112.49 | -0.03 | -0.79% | 229027 | 8690.85 | 0.59% | | 603050 | 科林电气 | 16.84 | 37.04 | -0.16 | -0.94% | 23515 | 3958.35 | 0.58% | | 600803 | 新奥股份 | 18.75 | 13.23 | -0.18 | -0.95% | 36054 | 6772.129 | 0.13% | | 000937 | 冀中能源 | 6.21 | 26.79 | -0.06 | -0.96% | 112101 | 6976.43 | 0.33% | | 300152 | ST新动力 | 2.89 | -56.13 | -0.03 | -1.03% | 208330 | 5988.87 | 2.92% | | 300765 | 新诺威 | 50.42 | -1355.75 | -0.58 | -1.14% | 36199 | 18299.15 | 0.29% | | 301261 | 恒工精密 | 82.20 | 123.60 | -1.28 | -1.53% | 25949 | 21107.77 | 6.92% | | 600482 | 中国动力 | 23.71 | 31.45 | -0.51 | -2.11% | 207656 | 49393.37 | 0.92% | | 600011 | 华能国际 | 7.41 | 9.74 | -0.19 | -2.50% | 602238 | 44710.42 | 0.55% | | 605196 | 华通线缆 | 21.35 | 40.29 | -0.59 | -2.69% | 111926 | 23955.7 | 2.22% |
|