|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 幸福蓝海(300528)江苏省上涨家数:562下跌家数:117平均涨幅:+1.67%平均换手:3.73%总成交额:1743.97亿元 更新时间：2025-08-18 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 58.15 | 31.38 | +12.18 | +26.50% | 49688 | 27370.38 | 23.80% | | 301226 | 祥明智能 | 40.24 | 145.62 | +6.71 | +20.01% | 134122 | 50228.51 | 12.33% | | 688205 | 德科立 | 82.92 | 142.69 | +13.82 | +20.00% | 116288.3 | 92451.72 | 7.35% | | 688448 | 磁谷科技 | 65.83 | 101.63 | +9.79 | +17.47% | 80082.56 | 48940.11 | 16.69% | | 688261 | 东微半导 | 72.43 | 202.87 | +10.50 | +16.95% | 98387.98 | 67097.1 | 8.03% | | 688260 | 昀冢科技 | 31.94 | -19.52 | +4.34 | +15.72% | 63224.63 | 18947.4 | 5.27% | | 301560 | 众捷汽车 | 43.05 | 51.26 | +5.62 | +15.01% | 107560 | 45551.37 | 46.56% | | 832662 | 方盛股份 | 45.01 | 138.41 | +5.77 | +14.70% | 90482 | 38467.96 | 36.81% | | 873726 | 卓兆点胶 | 42.26 | 192.06 | +4.94 | +13.24% | 53682 | 21815.65 | 12.44% | | 688147 | 微导纳米 | 38.96 | 58.48 | +4.46 | +12.93% | 129575.9 | 47976.32 | 12.81% | | 301093 | 华兰股份 | 32.49 | 93.15 | +3.35 | +11.50% | 95522 | 29584.84 | 6.09% | | 301626 | 苏州天脉 | 161.02 | 101.59 | +16.57 | +11.47% | 33515 | 52992.09 | 12.88% | | 603158 | 腾龙股份 | 12.38 | 25.48 | +1.13 | +10.04% | 1245193 | 149866.6 | 25.37% | | 688588 | 凌志软件 | 18.08 | 36.22 | +1.65 | +10.04% | 199485.4 | 34483.87 | 4.99% | | 603626 | 科森科技 | 10.42 | -11.58 | +0.95 | +10.03% | 75119 | 7827.4 | 1.35% | | 300806 | 斯迪克 | 24.04 | 237.49 | +2.19 | +10.02% | 323794 | 77132.8 | 10.24% | | 001400 | 江顺科技 | 74.70 | 28.59 | +6.79 | +10.00% | 23334 | 17234.55 | 15.56% | | 603221 | 爱丽家居 | 16.85 | 33.11 | +1.53 | +9.99% | 13774 | 2320.92 | 0.57% | | 002645 | 华宏科技 | 16.41 | -32.17 | +1.49 | +9.99% | 859796 | 135774.7 | 16.76% | | 002182 | 宝武镁业 | 14.54 | 113.47 | +1.32 | +9.98% | 534842 | 75812.85 | 6.18% | | 002708 | 光洋股份 | 12.46 | 133.15 | +1.13 | +9.97% | 284536 | 34726.78 | 5.54% | | 600400 | 红豆股份 | 2.43 | -17.98 | +0.22 | +9.95% | 1133988 | 26955.83 | 4.95% | | 301003 | 江苏博云 | 38.00 | 26.32 | +3.34 | +9.64% | 61913 | 22997.67 | 8.30% | | 300555 | ST路通 | 10.06 | -34.45 | +0.85 | +9.23% | 73632 | 7233.01 | 3.72% | | 002104 | 恒宝股份 | 31.60 | 241.39 | +2.59 | +8.93% | 2191082 | 640314.9 | 36.54% | | 688657 | 浩辰软件 | 52.36 | 53.74 | +4.24 | +8.81% | 27645.03 | 14286.39 | 6.84% | | 002807 | 江阴银行 | 5.03 | 6.06 | +0.40 | +8.64% | 1240410 | 61731.84 | 5.05% | | 301168 | 通灵股份 | 42.78 | 90.86 | +3.36 | +8.52% | 41467 | 17268.51 | 4.35% | | 603339 | 四方科技 | 14.36 | 18.97 | +1.11 | +8.38% | 136043 | 19127.96 | 4.40% | | 603185 | 弘元绿能 | 20.68 | -5.36 | +1.58 | +8.27% | 289676 | 58425.5 | 4.27% | | 688535 | 华海诚科 | 92.99 | 217.51 | +7.08 | +8.24% | 48286.34 | 44317.32 | 9.21% | | 688371 | 菲沃泰 | 20.75 | 150.80 | +1.56 | +8.13% | 74575.64 | 15284.71 | 2.22% | | 603269 | 海鸥股份 | 12.49 | 37.82 | +0.91 | +7.86% | 232535 | 28556.26 | 7.53% | | 300260 | 新莱应材 | 39.29 | 76.73 | +2.80 | +7.67% | 353155 | 134764.6 | 12.28% | | 920068 | 天工股份 | 21.58 | 82.05 | +1.41 | +6.99% | 111559 | 23848.35 | 17.79% | | 603161 | 科华控股 | 15.12 | 33.63 | +0.97 | +6.86% | 261432 | 39441.86 | 13.71% | | 300450 | 先导智能 | 28.37 | 511.58 | +1.81 | +6.81% | 501273 | 138825.6 | 3.21% | | 002080 | 中材科技 | 34.07 | 55.10 | +2.07 | +6.47% | 599250 | 202582.4 | 3.57% | | 688048 | 长光华芯 | 76.27 | -153.16 | +4.59 | +6.40% | 70518.97 | 52833.41 | 6.64% | | 688678 | 福立旺 | 27.30 | 170.57 | +1.58 | +6.14% | 203084.6 | 55910.69 | 7.83% | | 300709 | 精研科技 | 49.48 | 71.21 | +2.85 | +6.11% | 157674 | 77271.9 | 10.60% | | 300528 | 幸福蓝海 | 18.93 | -53.92 | +1.08 | +6.05% | 452776 | 84624.27 | 12.15% | | 600682 | 南京新百 | 8.10 | 47.65 | +0.46 | +6.02% | 444727 | 35611.35 | 3.82% | | 002484 | 江海股份 | 30.53 | 38.77 | +1.73 | +6.01% | 459463 | 138062.5 | 5.60% | | 603381 | 永臻股份 | 22.89 | 23.85 | +1.25 | +5.78% | 107330 | 24170.47 | 7.55% | | 600981 | 汇鸿集团 | 3.14 | 45.93 | +0.17 | +5.72% | 378840 | 11692.99 | 1.69% | | 688226 | 威腾电气 | 47.20 | 121.54 | +2.50 | +5.59% | 38634.32 | 17752.84 | 2.06% | | 688225 | 亚信安全 | 21.55 | -119.96 | +1.14 | +5.59% | 52742.72 | 11109.42 | 1.32% | | 605123 | 派克新材 | 75.53 | 34.16 | +3.95 | +5.52% | 32223 | 24028.21 | 2.66% | | 300537 | 广信材料 | 28.23 | -157.90 | +1.43 | +5.34% | 148640 | 41218.19 | 10.35% | | 000727 | 冠捷科技 | 2.57 | -25.75 | +0.13 | +5.33% | 1730984 | 44031.87 | 3.82% | | 603400 | 华之杰 | 63.63 | 39.73 | +3.20 | +5.30% | 37958 | 23920.22 | 19.37% | | 688502 | 茂莱光学 | 372.00 | 410.22 | +18.56 | +5.25% | 10534.18 | 38047.42 | 6.27% | | 833284 | 灵鸽科技 | 26.18 | -83.05 | +1.30 | +5.23% | 40843 | 10519.87 | 6.03% | | 300394 | 天孚通信 | 113.43 | 62.89 | +5.56 | +5.15% | 245927 | 274098 | 3.17% | | 301202 | 朗威股份 | 53.59 | 71.72 | +2.58 | +5.06% | 64795 | 34061.2 | 17.43% | | 300554 | 三超新材 | 25.78 | -19.51 | +1.22 | +4.97% | 81422 | 20842.72 | 10.29% | | 688262 | 国芯科技 | 30.44 | -60.52 | +1.44 | +4.97% | 106455.8 | 31699.26 | 3.17% | | 688022 | 瀚川智能 | 17.68 | -2.82 | +0.83 | +4.93% | 60301.06 | 10512.24 | 3.43% | | 300339 | 润和软件 | 57.42 | 274.36 | +2.62 | +4.78% | 670160 | 383597.5 | 8.62% | | 839790 | 联迪信息 | 55.89 | 245.85 | +2.52 | +4.72% | 57445 | 30787.27 | 10.57% | | 688472 | 阿特斯 | 9.85 | 21.17 | +0.43 | +4.56% | 520178.9 | 50828.4 | 3.73% | | 688353 | 华盛锂电 | 35.80 | -27.86 | +1.56 | +4.56% | 31757.16 | 11061.64 | 2.67% | | 871694 | 中裕科技 | 23.50 | 25.53 | +1.01 | +4.49% | 33068 | 7708.287 | 5.29% | | 300402 | 宝色股份 | 20.47 | 73.34 | +0.87 | +4.44% | 138583 | 28390.14 | 5.69% | | 831641 | 格利尔 | 18.37 | 568.11 | +0.77 | +4.38% | 17547 | 3174.945 | 3.93% | | 688720 | 艾森股份 | 47.15 | 123.93 | +1.97 | +4.36% | 33866.1 | 15642.81 | 6.13% | | 300682 | 朗新集团 | 22.75 | -107.94 | +0.95 | +4.36% | 321996 | 72242.79 | 3.11% | | 688488 | 艾迪药业 | 17.60 | -66.11 | +0.72 | +4.27% | 87140.05 | 14936.07 | 2.07% | | 603380 | 易德龙 | 41.79 | 34.42 | +1.69 | +4.21% | 66959 | 27407.36 | 4.17% | | 688076 | ST诺泰 | 47.44 | 30.56 | +1.89 | +4.15% | 67866.05 | 31878.02 | 2.15% | | 002090 | 金智科技 | 10.32 | 60.36 | +0.41 | +4.14% | 209313 | 21432.08 | 5.29% | | 688700 | 东威科技 | 48.90 | 263.88 | +1.89 | +4.02% | 69916.08 | 33555.16 | 2.34% | | 688450 | 光格科技 | 30.91 | -29.46 | +1.19 | +4.00% | 8233.809 | 2526.99 | 1.68% | | 601199 | 江南水务 | 6.51 | 14.74 | +0.25 | +3.99% | 209658 | 13622.56 | 2.24% | | 688656 | 浩欧博 | 117.35 | 256.95 | +4.45 | +3.94% | 9764.17 | 11397.81 | 1.54% | | 688355 | 明志科技 | 20.97 | 41.20 | +0.78 | +3.86% | 22875.46 | 4767.435 | 1.85% | | 301491 | 汉桑科技 | 65.94 | 34.45 | +2.44 | +3.84% | 45826 | 29780.49 | 16.93% | | 300600 | 国瑞科技 | 22.46 | -154.76 | +0.83 | +3.84% | 303162 | 68045.18 | 10.30% | | 301378 | 通达海 | 34.91 | -55.30 | +1.28 | +3.81% | 33327 | 11433.76 | 7.26% | | 603800 | 洪田股份 | 53.56 | 177.89 | +1.95 | +3.78% | 197958 | 106506.8 | 9.52% | | 002221 | 东华能源 | 9.35 | 33.44 | +0.34 | +3.77% | 248720 | 22951.33 | 1.70% | | 603323 | 苏农银行 | 5.51 | 5.64 | +0.20 | +3.77% | 465562 | 25289.74 | 2.31% | | 002947 | 恒铭达 | 39.91 | 20.67 | +1.43 | +3.72% | 94626 | 37245.79 | 4.92% | | 301101 | 明月镜片 | 48.17 | 53.41 | +1.72 | +3.70% | 60899 | 28768.96 | 3.19% | | 688757 | 胜科纳米 | 33.02 | 158.33 | +1.17 | +3.67% | 42193.83 | 13732.46 | 12.95% | | 601890 | 亚星锚链 | 11.37 | 40.94 | +0.40 | +3.65% | 718150 | 81473.1 | 7.49% | | 688105 | 诺唯赞 | 26.46 | -491.77 | +0.93 | +3.64% | 28711.62 | 7571.464 | 0.72% | | 872931 | 无锡鼎邦 | 18.70 | 47.36 | +0.64 | +3.54% | 6032 | 1115.123 | 2.10% | | 871263 | 莱赛激光 | 22.35 | -198.83 | +0.76 | +3.52% | 16790 | 3716.101 | 3.24% | | 688566 | 吉贝尔 | 33.84 | 31.19 | +1.14 | +3.49% | 25638.84 | 8635.759 | 1.29% | | 300931 | 通用电梯 | 9.22 | -42.87 | +0.31 | +3.48% | 68023 | 6242.57 | 3.68% | | 301421 | 波长光电 | 85.85 | 303.82 | +2.85 | +3.43% | 50980 | 42607.41 | 11.01% | | 688003 | 天准科技 | 54.91 | 77.96 | +1.81 | +3.41% | 50726.86 | 27675.86 | 2.61% | | 688013 | 天臣医疗 | 40.37 | 60.98 | +1.33 | +3.41% | 17585.29 | 7022.638 | 2.17% | | 688516 | 奥特维 | 41.16 | 12.01 | +1.34 | +3.37% | 137612.2 | 56558.73 | 4.71% | | 688381 | 帝奥微 | 25.00 | -121.96 | +0.81 | +3.35% | 61427.5 | 15215.74 | 3.35% | | 688300 | 联瑞新材 | 60.38 | 55.49 | +1.95 | +3.34% | 40072.13 | 23830.24 | 1.66% | | 603688 | 石英股份 | 40.21 | 95.58 | +1.29 | +3.31% | 407650 | 163462.8 | 7.53% | | 603912 | 佳力图 | 11.13 | 291.44 | +0.35 | +3.25% | 456260 | 50418.39 | 8.42% | | 600584 | 长电科技 | 37.02 | 39.48 | +1.16 | +3.23% | 657262 | 242920.5 | 3.67% | | 600200 | *ST苏吴 | 0.97 | -140.91 | +0.03 | +3.19% | 636412 | 5882.76 | 8.95% | | 837046 | 亿能电力 | 16.23 | 115.07 | +0.50 | +3.18% | 16541 | 2657.391 | 3.22% | | 688755 | 汉邦科技 | 51.00 | 52.98 | +1.57 | +3.18% | 20161.42 | 10277.47 | 12.19% | | 300337 | 银邦股份 | 11.77 | 223.10 | +0.36 | +3.16% | 216576 | 25268.79 | 3.04% | | 300757 | 罗博特科 | 207.84 | 1095.42 | +6.35 | +3.15% | 74051 | 152497.7 | 5.00% | | 873665 | 科强股份 | 15.39 | 38.23 | +0.47 | +3.15% | 16566 | 2519.286 | 2.59% | | 688599 | 天合光能 | 16.36 | -6.75 | +0.49 | +3.09% | 237762.9 | 38679.25 | 1.09% | | 688605 | 先锋精科 | 63.58 | 61.52 | +1.90 | +3.08% | 30277.02 | 19069.64 | 7.48% | | 300631 | 久吾高科 | 32.53 | 71.80 | +0.97 | +3.07% | 81319 | 26096.22 | 6.74% | | 600557 | 康缘药业 | 18.19 | 30.29 | +0.54 | +3.06% | 218965 | 39821.44 | 3.87% | | 688103 | 国力股份 | 68.40 | 172.15 | +2.02 | +3.04% | 16069.53 | 10932.11 | 1.69% | | 600481 | 双良节能 | 6.14 | -5.75 | +0.18 | +3.02% | 824940 | 50441.61 | 4.40% | | 003015 | 日久光电 | 17.41 | 61.17 | +0.51 | +3.02% | 201455 | 34608.62 | 8.14% | | 300707 | 威唐工业 | 16.12 | -263.23 | +0.47 | +3.00% | 138962 | 22198.08 | 9.70% | | 000936 | 华西股份 | 7.55 | 50.07 | +0.22 | +3.00% | 238145 | 17914.65 | 2.69% | | 300598 | 诚迈科技 | 45.31 | -80.02 | +1.32 | +3.00% | 72869 | 32857.13 | 3.36% | | 688702 | 盛科通信-U | 93.00 | -492.68 | +2.69 | +2.98% | 66767.55 | 59980.39 | 16.69% | | 688478 | 晶升股份 | 37.47 | 142.45 | +1.08 | +2.97% | 26884.4 | 9936.939 | 2.60% | | 688211 | 中科微至 | 36.49 | -69.28 | +1.05 | +2.96% | 10356.06 | 3742.842 | 0.79% | | 688231 | 隆达股份 | 21.27 | 78.37 | +0.61 | +2.95% | 24492.51 | 5175.236 | 1.94% | | 000681 | 视觉中国 | 21.31 | 123.29 | +0.61 | +2.95% | 274364 | 58083.02 | 4.06% | | 002471 | 中超控股 | 5.01 | -447.24 | +0.14 | +2.87% | 1073789 | 53700.3 | 8.23% | | 688113 | 联测科技 | 41.65 | 28.98 | +1.15 | +2.84% | 7263.619 | 2995.872 | 1.13% | | 603486 | 科沃斯 | 94.18 | 55.07 | +2.58 | +2.82% | 58281 | 54239.56 | 1.02% | | 002127 | 南极电商 | 3.66 | -30.15 | +0.10 | +2.81% | 391986 | 14231.72 | 1.98% | | 300029 | *ST天龙 | 5.50 | -28.75 | +0.15 | +2.80% | 23915 | 1305.47 | 1.19% | | 300670 | 大烨智能 | 7.71 | -154.82 | +0.21 | +2.80% | 95626 | 7301.48 | 4.26% | | 002409 | 雅克科技 | 61.01 | 32.77 | +1.66 | +2.80% | 166327 | 99815.64 | 5.22% | | 603136 | 天目湖 | 12.88 | 32.35 | +0.35 | +2.79% | 85853 | 11034.78 | 3.18% | | 835857 | 百甲科技 | 7.74 | -125.86 | +0.21 | +2.79% | 34366 | 2645.037 | 2.98% | | 002009 | 天奇股份 | 17.77 | -33.22 | +0.48 | +2.78% | 237568 | 42179.65 | 6.72% | | 688337 | 普源精电 | 41.84 | 90.46 | +1.12 | +2.75% | 55842.05 | 23520.84 | 8.22% | | 688711 | 宏微科技 | 29.59 | -540.40 | +0.79 | +2.74% | 101746.5 | 29655.94 | 4.78% | | 300964 | 本川智能 | 48.77 | 140.22 | +1.29 | +2.72% | 30627 | 14761.92 | 5.56% | | 002839 | 张家港行 | 4.55 | 5.87 | +0.12 | +2.71% | 558161 | 25206.52 | 2.28% | | 688093 | 世华科技 | 37.49 | 30.24 | +0.98 | +2.68% | 34121.42 | 12724.65 | 1.30% | | 873593 | 鼎智科技 | 40.96 | 169.38 | +1.07 | +2.68% | 55302 | 22373.37 | 3.42% | | 601456 | 国联民生 | 12.25 | 70.13 | +0.32 | +2.68% | 610019 | 74004.49 | 2.55% | | 605218 | 伟时电子 | 23.68 | 86.18 | +0.61 | +2.64% | 32506 | 7664.53 | 1.53% | | 002802 | 洪汇新材 | 14.06 | 38.35 | +0.36 | +2.63% | 44980 | 6304.26 | 2.49% | | 300660 | 江苏雷利 | 50.81 | 72.11 | +1.30 | +2.63% | 154208 | 77721.82 | 3.45% | | 834950 | 迅安科技 | 23.99 | 29.27 | +0.61 | +2.61% | 11293 | 2709.366 | 3.05% | | 300128 | 锦富技术 | 5.90 | -29.66 | +0.15 | +2.61% | 635026 | 37061.16 | 4.89% | | 870299 | 灿能电力 | 20.11 | 71.25 | +0.51 | +2.60% | 12003 | 2391.419 | 2.66% | | 688259 | 创耀科技 | 45.93 | 89.81 | +1.16 | +2.59% | 23351.68 | 10584.85 | 2.09% | | 920005 | 鼎佳精密 | 52.31 | 62.07 | +1.31 | +2.57% | 16999 | 8841.689 | 8.95% | | 301076 | 新瀚新材 | 58.50 | 167.15 | +1.46 | +2.56% | 262888 | 149548.1 | 23.94% | | 002445 | 中南文化 | 2.41 | 45.61 | +0.06 | +2.55% | 317853 | 7607.58 | 1.34% | | 301181 | 标榜股份 | 34.62 | 33.28 | +0.85 | +2.52% | 96164 | 32716.68 | 25.62% | | 002426 | 胜利精密 | 3.26 | -13.76 | +0.08 | +2.52% | 1469978 | 47773.69 | 4.32% | | 300618 | 寒锐钴业 | 38.53 | 55.56 | +0.94 | +2.50% | 94587 | 36230.28 | 3.49% | | 832802 | 保丽洁 | 19.29 | 68.99 | +0.47 | +2.50% | 23452 | 4457.27 | 10.61% | | 688286 | 敏芯股份 | 76.78 | -239.72 | +1.87 | +2.50% | 13062.88 | 9937.531 | 2.33% | | 300320 | 海达股份 | 10.68 | 36.91 | +0.26 | +2.50% | 101753 | 10776.75 | 2.09% | | 603915 | 国茂股份 | 16.14 | 38.98 | +0.39 | +2.48% | 107188 | 17273.85 | 1.63% | | 603005 | 晶方科技 | 31.43 | 76.24 | +0.75 | +2.44% | 288212 | 89724.73 | 4.42% | | 300279 | 和晶科技 | 8.84 | 52.50 | +0.21 | +2.43% | 388412 | 34347.9 | 8.46% | | 301260 | 格力博 | 24.51 | 87.04 | +0.58 | +2.42% | 137355 | 33617.75 | 6.72% | | 833533 | 骏创科技 | 35.09 | 132.28 | +0.83 | +2.42% | 27020 | 9351.249 | 3.74% | | 836221 | 易实精密 | 21.70 | 46.14 | +0.51 | +2.41% | 20424 | 4374.313 | 3.31% | | 002463 | 沪电股份 | 56.67 | 38.46 | +1.32 | +2.38% | 538105 | 299015 | 2.80% | | 603203 | 快克智能 | 28.39 | 32.92 | +0.66 | +2.38% | 20638 | 5792.08 | 0.83% | | 603655 | 朗博科技 | 35.82 | 107.97 | +0.83 | +2.37% | 14962 | 5343.87 | 1.41% | | 688116 | 天奈科技 | 44.56 | 64.14 | +1.03 | +2.37% | 73219.67 | 32088.82 | 2.12% | | 688601 | 力芯微 | 43.89 | 71.25 | +1.01 | +2.36% | 32135.98 | 13978.17 | 2.40% | | 688001 | 华兴源创 | 28.84 | -26.05 | +0.66 | +2.34% | 18770.44 | 5341.693 | 0.42% | | 603990 | 麦迪科技 | 15.34 | -17.68 | +0.35 | +2.33% | 104997 | 16019.71 | 3.43% | | 301559 | 中集环科 | 18.00 | 39.39 | +0.41 | +2.33% | 42191 | 7556.05 | 4.69% | | 600770 | 综艺股份 | 5.75 | 113.19 | +0.13 | +2.31% | 272271 | 15595.02 | 2.09% | | 920167 | 同享科技 | 20.46 | 357.61 | +0.46 | +2.30% | 16404 | 3336.452 | 2.51% | | 300201 | 海伦哲 | 5.79 | 25.44 | +0.13 | +2.30% | 296892 | 17141.23 | 2.95% | | 002576 | 通达动力 | 19.17 | 41.13 | +0.43 | +2.29% | 167002 | 31783.38 | 10.31% | | 688295 | 中复神鹰 | 23.26 | -99.03 | +0.52 | +2.29% | 28760.61 | 6651.374 | 0.48% | | 300217 | 东方电热 | 5.42 | 28.93 | +0.12 | +2.26% | 404515 | 21795.67 | 3.30% | | 603358 | 华达科技 | 39.40 | 167.26 | +0.87 | +2.26% | 16942 | 6626.36 | 0.39% | | 603660 | 苏州科达 | 7.71 | -34.30 | +0.17 | +2.25% | 160331 | 12311.51 | 3.01% | | 603519 | 立霸股份 | 13.20 | 21.68 | +0.29 | +2.25% | 19178 | 2521.85 | 0.72% | | 300708 | 聚灿光电 | 9.25 | 45.05 | +0.20 | +2.21% | 265925 | 24469.09 | 3.58% | | 870204 | 沪江材料 | 22.94 | 107.62 | +0.49 | +2.18% | 16537 | 3773.611 | 3.31% | | 300927 | 江天化学 | 28.29 | 14.27 | +0.60 | +2.17% | 37530 | 10522.55 | 2.66% | | 301155 | 海力风电 | 81.18 | 313.26 | +1.71 | +2.15% | 41941 | 33685.77 | 3.40% | | 600908 | 无锡银行 | 6.23 | 6.02 | +0.13 | +2.13% | 234707 | 14546.81 | 1.17% | | 301339 | 通行宝 | 17.96 | 49.11 | +0.37 | +2.10% | 58318 | 10417.66 | 3.47% | | 301587 | 中瑞股份 | 23.90 | 65.37 | +0.49 | +2.09% | 18470 | 4399.2 | 2.51% | | 300390 | 天华新能 | 21.14 | 50.34 | +0.43 | +2.08% | 131386 | 27675.03 | 1.95% | | 834014 | 特瑞斯 | 13.90 | 30.50 | +0.28 | +2.06% | 5258 | 724.4869 | 0.76% | | 600398 | 海澜之家 | 6.98 | 15.19 | +0.14 | +2.05% | 274087 | 19013.24 | 0.57% | | 838262 | 太湖雪 | 26.94 | 51.93 | +0.54 | +2.05% | 10096 | 2708.63 | 3.24% | | 603819 | 神力股份 | 12.49 | -57.66 | +0.25 | +2.04% | 50653 | 6290.11 | 2.33% | | 605258 | 协和电子 | 32.48 | 40.89 | +0.65 | +2.04% | 19829 | 6392.64 | 2.25% | | 603052 | 可川科技 | 31.99 | 107.07 | +0.64 | +2.04% | 36202 | 11473.33 | 6.41% | | 836547 | 无锡晶海 | 26.08 | 42.83 | +0.52 | +2.03% | 7882 | 2041.379 | 2.21% | | 301106 | 骏成科技 | 32.67 | 33.61 | +0.65 | +2.03% | 11797 | 3826.18 | 1.16% | | 300295 | 三六五网 | 15.08 | -30.45 | +0.30 | +2.03% | 56515 | 8424.529 | 3.37% | | 688690 | 纳微科技 | 27.75 | 117.75 | +0.55 | +2.02% | 43958.61 | 12113.71 | 1.09% | | 002239 | 奥特佳 | 3.03 | 88.49 | +0.06 | +2.02% | 519227 | 15665.02 | 1.60% | | 301665 | 泰禾股份 | 30.33 | 46.67 | +0.60 | +2.02% | 27793 | 8424.02 | 7.74% | | 603629 | 利通电子 | 24.85 | 307.99 | +0.49 | +2.01% | 94257 | 23355.06 | 3.68% | | 603890 | 春秋电子 | 13.70 | 25.36 | +0.27 | +2.01% | 138325 | 18837.2 | 3.15% | | 300777 | 中简科技 | 37.76 | 40.47 | +0.74 | +2.00% | 62441 | 23413.01 | 1.47% | | 603366 | 日出东方 | 9.74 | 36.33 | +0.19 | +1.99% | 137528 | 13301.13 | 1.69% | | 688030 | 山石网科 | 20.55 | -27.19 | +0.40 | +1.99% | 19835.8 | 4030.399 | 1.10% | | 605588 | 冠石科技 | 64.31 | -133.93 | +1.24 | +1.97% | 115042 | 75157.09 | 15.74% | | 688055 | 龙腾光电 | 4.15 | -73.28 | +0.08 | +1.97% | 58199.26 | 2402.904 | 0.17% | | 873339 | 恒太照明 | 10.42 | 32.49 | +0.20 | +1.96% | 14925 | 1549.171 | 0.99% | | 601100 | 恒立液压 | 77.02 | 40.91 | +1.47 | +1.95% | 59747 | 45646.22 | 0.45% | | 600959 | 江苏有线 | 3.67 | 45.89 | +0.07 | +1.94% | 334567 | 12227.25 | 0.67% | | 300447 | 全信股份 | 16.28 | -5439.49 | +0.31 | +1.94% | 56908 | 9230.77 | 2.83% | | 688758 | 赛分科技 | 19.47 | 95.49 | +0.37 | +1.94% | 31021.5 | 6047.89 | 7.30% | | 688429 | 时创能源 | 15.29 | -8.10 | +0.29 | +1.93% | 12754.43 | 1941.792 | 1.06% | | 688496 | 清越科技 | 10.04 | -58.31 | +0.19 | +1.93% | 32488.65 | 3225.251 | 1.37% | | 920002 | 万达轴承 | 129.23 | 95.08 | +2.44 | +1.92% | 12521 | 15998.9 | 3.93% | | 688800 | 瑞可达 | 79.29 | 77.96 | +1.49 | +1.92% | 155277.3 | 121947.6 | 7.55% | | 603518 | 锦泓集团 | 10.65 | 13.21 | +0.20 | +1.91% | 186897 | 19919.6 | 5.43% | | 301061 | 匠心家居 | 111.43 | 32.07 | +2.09 | +1.91% | 10995 | 12219.87 | 0.76% | | 831834 | 三维装备 | 15.00 | 48.81 | +0.28 | +1.90% | 40182 | 6038.398 | 6.40% | | 301290 | 东星医疗 | 28.01 | 31.32 | +0.51 | +1.85% | 18149 | 5091.43 | 2.66% | | 688689 | 银河微电 | 26.94 | 57.25 | +0.49 | +1.85% | 15138.97 | 4044.041 | 1.17% | | 300563 | 神宇股份 | 40.69 | 176.28 | +0.74 | +1.85% | 83154 | 33640.08 | 6.66% | | 833914 | 远航精密 | 38.51 | 53.61 | +0.70 | +1.85% | 50662 | 19235.39 | 5.07% | | 688533 | 上声电子 | 28.66 | 22.88 | +0.52 | +1.85% | 16101.36 | 4570.674 | 0.99% | | 603359 | 东珠生态 | 7.79 | -5.48 | +0.14 | +1.83% | 188787 | 14677.86 | 4.23% | | 300694 | 蠡湖股份 | 13.42 | 74.05 | +0.24 | +1.82% | 39391 | 5255.98 | 1.83% | | 301272 | 英华特 | 39.97 | 36.51 | +0.71 | +1.81% | 5609 | 2234.03 | 1.79% | | 301557 | 常友科技 | 76.72 | 31.75 | +1.36 | +1.80% | 6476 | 4967.31 | 5.84% | | 688377 | 迪威尔 | 31.10 | 77.19 | +0.55 | +1.80% | 13016.99 | 4031.155 | 0.67% | | 300975 | 商络电子 | 12.47 | 100.42 | +0.22 | +1.80% | 166106 | 20608.75 | 3.51% | | 002635 | 安洁科技 | 14.22 | 49.97 | +0.25 | +1.79% | 79977 | 11316.01 | 2.02% | | 301210 | 金杨股份 | 45.12 | 94.58 | +0.77 | +1.74% | 28098 | 12574.68 | 6.46% | | 836422 | 润普食品 | 14.12 | 98.15 | +0.24 | +1.73% | 17376 | 2442.776 | 2.62% | | 300933 | 中辰股份 | 8.26 | 103.19 | +0.14 | +1.72% | 82593 | 6802.98 | 1.76% | | 603382 | 海阳科技 | 32.45 | 33.86 | +0.55 | +1.72% | 24365 | 7840.42 | 6.86% | | 603041 | 美思德 | 13.00 | 52.49 | +0.22 | +1.72% | 38281 | 4957.05 | 2.09% | | 300585 | 奥联电子 | 15.45 | -241.07 | +0.26 | +1.71% | 28346 | 4356.79 | 1.77% | | 601860 | 紫金银行 | 2.99 | 6.67 | +0.05 | +1.70% | 640041 | 19004.04 | 1.80% | | 002559 | 亚威股份 | 10.17 | 80.72 | +0.17 | +1.70% | 130845 | 13259.49 | 2.61% | | 688503 | 聚和材料 | 54.21 | 30.38 | +0.90 | +1.69% | 61320.96 | 33041.63 | 3.39% | | 300507 | 苏奥传感 | 8.47 | 49.12 | +0.14 | +1.68% | 237610 | 20048.23 | 3.06% | | 688670 | 金迪克 | 16.36 | -22.50 | +0.27 | +1.68% | 12017.84 | 1968.449 | 0.98% | | 300842 | 帝科股份 | 45.25 | 29.31 | +0.74 | +1.66% | 32322 | 14548.65 | 2.56% | | 600099 | 林海股份 | 11.65 | 128.17 | +0.19 | +1.66% | 25095 | 2931.53 | 1.15% | | 301016 | 雷尔伟 | 18.48 | 60.66 | +0.30 | +1.65% | 30193 | 5557.94 | 1.46% | | 603042 | 华脉科技 | 16.64 | 294.99 | +0.27 | +1.65% | 98865 | 16420.12 | 6.16% | | 603968 | 醋化股份 | 12.95 | -31.71 | +0.21 | +1.65% | 21841 | 2834.46 | 1.07% | | 301072 | 中捷精工 | 27.89 | -69.07 | +0.45 | +1.64% | 29091 | 8190.649 | 4.33% | | 603137 | 恒尚节能 | 15.50 | 31.23 | +0.25 | +1.64% | 16037 | 2473.91 | 2.18% | | 002623 | 亚玛顿 | 21.80 | -32.43 | +0.35 | +1.63% | 66629 | 14553.69 | 3.35% | | 301058 | 中粮科工 | 11.84 | 25.67 | +0.19 | +1.63% | 97143 | 11448.41 | 1.90% | | 300393 | 中来股份 | 6.24 | -8.32 | +0.10 | +1.63% | 147561 | 9166.8 | 1.54% | | 300575 | 中旗股份 | 6.89 | -262.97 | +0.11 | +1.62% | 77712 | 5314.8 | 2.27% | | 300936 | 中英科技 | 43.87 | 138.58 | +0.70 | +1.62% | 20618 | 8992.82 | 4.34% | | 603906 | 龙蟠科技 | 15.09 | -17.73 | +0.24 | +1.62% | 182764 | 27595.21 | 3.23% | | 601990 | 南京证券 | 8.81 | 31.98 | +0.14 | +1.61% | 487134 | 42591.08 | 1.33% | | 600389 | 江山股份 | 22.82 | 33.01 | +0.36 | +1.60% | 51721 | 11813.61 | 1.20% | | 603183 | 建研院 | 4.45 | 45.66 | +0.07 | +1.60% | 75212 | 3351.95 | 1.51% | | 300292 | 吴通控股 | 5.14 | 72.94 | +0.08 | +1.58% | 421648 | 21578.52 | 3.78% | | 002262 | 恩华药业 | 23.89 | 19.97 | +0.37 | +1.57% | 186005 | 44450.03 | 2.10% | | 300215 | 电科院 | 6.47 | 4098.85 | +0.10 | +1.57% | 104887 | 6772.51 | 1.87% | | 002079 | 苏州固锝 | 10.37 | 81.50 | +0.16 | +1.57% | 162711 | 16815.38 | 2.01% | | 300982 | 苏文电能 | 20.17 | 109.06 | +0.31 | +1.56% | 28991 | 5817.85 | 1.50% | | 002866 | 传艺科技 | 18.98 | -114.72 | +0.29 | +1.55% | 68039 | 12870.91 | 3.75% | | 301393 | 昊帆生物 | 59.76 | 46.42 | +0.91 | +1.55% | 22702 | 13602.45 | 5.39% | | 688137 | 近岸蛋白 | 46.66 | -51.49 | +0.71 | +1.55% | 6787.99 | 3170.074 | 2.08% | | 920007 | 酉立智能 | 76.97 | 34.16 | +1.17 | +1.54% | 8639 | 6631.553 | 8.12% | | 301636 | 泽润新能 | 58.06 | 27.36 | +0.88 | +1.54% | 13760 | 7960.66 | 9.09% | | 688232 | 新点软件 | 29.72 | 45.30 | +0.45 | +1.54% | 27991.17 | 8282.23 | 0.85% | | 301591 | 肯特股份 | 49.54 | 54.41 | +0.74 | +1.52% | 31879 | 15609.74 | 9.39% | | 300827 | 上能电气 | 24.97 | 27.55 | +0.37 | +1.50% | 153651 | 38037.7 | 4.01% | | 837006 | 晟楠科技 | 33.94 | -355.26 | +0.50 | +1.50% | 14528 | 4918.912 | 4.24% | | 002245 | 蔚蓝锂芯 | 19.04 | 39.30 | +0.28 | +1.49% | 690274 | 131105.7 | 6.36% | | 002550 | 千红制药 | 10.20 | 31.62 | +0.15 | +1.49% | 325349 | 33095.47 | 3.40% | | 605058 | 澳弘电子 | 30.61 | 29.78 | +0.45 | +1.49% | 32869 | 10007.47 | 2.30% | | 301030 | 仕净科技 | 19.19 | -4.87 | +0.28 | +1.48% | 49456 | 9459.74 | 3.06% | | 688693 | 锴威特 | 38.82 | -30.41 | +0.56 | +1.46% | 19028.16 | 7354.042 | 5.01% | | 603351 | 威尔药业 | 31.26 | 28.53 | +0.45 | +1.46% | 11778 | 3685.67 | 0.87% | | 301012 | 扬电科技 | 22.36 | 60.51 | +0.32 | +1.45% | 55062 | 12280.29 | 3.51% | | 300664 | 鹏鹞环保 | 5.60 | 21.62 | +0.08 | +1.45% | 70455 | 3937.05 | 0.94% | | 301266 | 宇邦新材 | 35.29 | 103.05 | +0.50 | +1.44% | 20002 | 7042.32 | 1.92% | | 300623 | 捷捷微电 | 33.26 | 56.15 | +0.47 | +1.43% | 161651 | 53540.97 | 2.23% | | 301215 | 中汽股份 | 6.41 | 49.27 | +0.09 | +1.42% | 65258 | 4185.29 | 0.49% | | 600527 | 江南高纤 | 2.14 | 96.17 | +0.03 | +1.42% | 318294 | 6790.271 | 1.84% | | 688558 | 国盛智科 | 29.38 | 28.50 | +0.41 | +1.42% | 16187.08 | 4743.323 | 1.23% | | 603066 | 音飞储存 | 12.19 | 67.28 | +0.17 | +1.41% | 29791 | 3616.76 | 1.01% | | 002165 | 红宝丽 | 9.36 | 133.19 | +0.13 | +1.41% | 396595 | 37089.62 | 5.45% | | 301040 | 中环海陆 | 30.30 | -19.44 | +0.42 | +1.41% | 48335 | 14504.11 | 5.13% | | 603355 | 莱克电气 | 24.60 | 11.89 | +0.34 | +1.40% | 26522 | 6495.61 | 0.46% | | 300466 | 赛摩智能 | 10.92 | -65.59 | +0.15 | +1.39% | 113431 | 12325.98 | 2.53% | | 688426 | 康为世纪 | 24.19 | -18.02 | +0.33 | +1.38% | 7343.27 | 1776.821 | 1.99% | | 837663 | 明阳科技 | 24.96 | 40.63 | +0.34 | +1.38% | 31566 | 7703.618 | 4.99% | | 002315 | 焦点科技 | 50.69 | 33.06 | +0.69 | +1.38% | 50071 | 25236.38 | 2.48% | | 301310 | 鑫宏业 | 42.84 | 47.91 | +0.58 | +1.37% | 9842 | 4209.28 | 1.96% | | 603988 | 中电电机 | 23.68 | 452.97 | +0.32 | +1.37% | 24303 | 5753.23 | 1.03% | | 002530 | 金财互联 | 10.39 | 3893.68 | +0.14 | +1.37% | 304706 | 31296.34 | 4.38% | | 301006 | 迈拓股份 | 17.09 | 29.88 | +0.23 | +1.36% | 11574 | 1967.67 | 1.39% | | 300135 | 宝利国际 | 4.46 | 194.54 | +0.06 | +1.36% | 185588 | 8208.271 | 2.01% | | 688218 | 江苏北人 | 23.81 | 128.69 | +0.32 | +1.36% | 33409.26 | 7941.873 | 2.82% | | 301329 | 信音电子 | 21.62 | 55.58 | +0.29 | +1.36% | 15652 | 3370.25 | 3.64% | | 688358 | 祥生医疗 | 33.70 | 27.67 | +0.45 | +1.35% | 11306.89 | 3791.546 | 1.01% | | 300721 | 怡达股份 | 15.03 | -78.41 | +0.20 | +1.35% | 28974 | 4328.81 | 2.12% | | 300809 | 华辰装备 | 47.43 | 205.83 | +0.63 | +1.35% | 71697 | 33781.88 | 4.76% | | 301078 | 孩子王 | 12.80 | 80.48 | +0.17 | +1.35% | 422693 | 53800.1 | 3.37% | | 301090 | 华润材料 | 8.30 | -24.17 | +0.11 | +1.34% | 37421 | 3093.77 | 0.25% | | 301360 | 荣旗科技 | 53.59 | 67.31 | +0.71 | +1.34% | 6506 | 3475.66 | 2.64% | | 603880 | 南卫股份 | 6.82 | -9.84 | +0.09 | +1.34% | 35312 | 2401.17 | 1.22% | | 002156 | 通富微电 | 29.04 | 64.76 | +0.38 | +1.33% | 511181 | 148220.5 | 3.37% | | 301278 | 快可电子 | 35.95 | 46.48 | +0.47 | +1.32% | 7894 | 2833.96 | 1.75% | | 300354 | 东华测试 | 42.70 | 47.65 | +0.55 | +1.30% | 61921 | 26298.94 | 7.62% | | 603326 | 我乐家居 | 9.34 | 20.90 | +0.12 | +1.30% | 46127 | 4317.56 | 1.45% | | 300265 | 通光线缆 | 10.12 | 112.02 | +0.13 | +1.30% | 91202 | 9188.8 | 1.99% | | 300905 | 宝丽迪 | 33.86 | 49.20 | +0.43 | +1.29% | 71779 | 24075.73 | 5.19% | | 301186 | 超达装备 | 46.77 | 38.40 | +0.59 | +1.28% | 7487 | 3477.07 | 1.00% | | 301601 | 惠通科技 | 35.01 | 47.86 | +0.44 | +1.27% | 14150 | 4939.4 | 4.48% | | 301238 | 瑞泰新材 | 19.13 | 205.92 | +0.24 | +1.27% | 58565 | 11130.5 | 0.80% | | 301195 | 北路智控 | 39.32 | 25.14 | +0.49 | +1.26% | 15389 | 6030.65 | 1.75% | | 002255 | 海陆重工 | 8.83 | 18.09 | +0.11 | +1.26% | 221391 | 19484.25 | 3.47% | | 601700 | 风范股份 | 4.83 | -352.23 | +0.06 | +1.26% | 96501 | 4626.2 | 0.84% | | 002877 | 智能自控 | 8.90 | 227.35 | +0.11 | +1.25% | 33314 | 2958.2 | 1.39% | | 300798 | 锦鸡股份 | 8.95 | -498.54 | +0.11 | +1.24% | 84306 | 7531.02 | 2.26% | | 301122 | 采纳股份 | 24.42 | 83.55 | +0.30 | +1.24% | 9786 | 2384.92 | 1.29% | | 603028 | 赛福天 | 8.17 | -12.89 | +0.10 | +1.24% | 52335 | 4265.69 | 1.82% | | 603666 | 亿嘉和 | 32.70 | -38.15 | +0.40 | +1.24% | 47659 | 15470.07 | 2.32% | | 301063 | 海锅股份 | 28.62 | 63.74 | +0.35 | +1.24% | 15598 | 4445.96 | 1.92% | | 301115 | 联检科技 | 16.41 | 173.22 | +0.20 | +1.23% | 13422 | 2196.39 | 1.27% | | 300644 | 南京聚隆 | 39.45 | 47.15 | +0.48 | +1.23% | 94143 | 36428.2 | 10.71% | | 300549 | 优德精密 | 21.47 | 172.06 | +0.26 | +1.23% | 30951 | 6615.96 | 3.06% | | 603375 | 盛景微 | 41.39 | 141.89 | +0.50 | +1.22% | 16664 | 6874.4 | 2.61% | | 600862 | 中航高科 | 25.78 | 30.97 | +0.31 | +1.22% | 100940 | 25941.33 | 0.72% | | 300500 | 启迪设计 | 14.98 | -28.21 | +0.18 | +1.22% | 41159 | 6132.76 | 2.46% | | 600128 | 苏豪弘业 | 10.84 | 79.26 | +0.13 | +1.21% | 38303 | 4152.13 | 1.55% | | 605089 | 味知香 | 25.89 | 40.54 | +0.31 | +1.21% | 8121 | 2094.96 | 0.59% | | 002692 | 远程股份 | 5.08 | 48.41 | +0.06 | +1.20% | 72591 | 3687.42 | 1.01% | | 688069 | 德林海 | 25.50 | -32.76 | +0.30 | +1.19% | 9070.139 | 2302.42 | 0.80% | | 300051 | 琏升科技 | 7.73 | -27.36 | +0.09 | +1.18% | 94956 | 7290.07 | 2.58% | | 300031 | 宝通科技 | 26.63 | 62.43 | +0.31 | +1.18% | 151972 | 40402.3 | 4.32% | | 300169 | 天晟新材 | 8.62 | -37.65 | +0.10 | +1.17% | 343103 | 29020.54 | 11.37% | | 000035 | 中国天楹 | 4.39 | 59.68 | +0.05 | +1.15% | 154387 | 6742.4 | 0.64% | | 603115 | 海星股份 | 16.89 | 24.27 | +0.19 | +1.14% | 90469 | 15200.72 | 3.74% | | 603488 | 展鹏科技 | 8.89 | -196.36 | +0.10 | +1.14% | 46699 | 4143.54 | 1.60% | | 300641 | 正丹股份 | 23.54 | 8.17 | +0.26 | +1.12% | 100594 | 23535.55 | 1.89% | | 301088 | 戎美股份 | 14.63 | 33.04 | +0.16 | +1.11% | 9231 | 1352.28 | 0.49% | | 002514 | 宝馨科技 | 6.41 | -6.13 | +0.07 | +1.10% | 307630 | 19679.21 | 5.55% | | 300196 | 长海股份 | 16.77 | 22.39 | +0.18 | +1.08% | 224981 | 37468.27 | 9.14% | | 603966 | 法兰泰克 | 11.20 | 25.30 | +0.12 | +1.08% | 113240 | 12676.01 | 2.85% | | 603528 | 多伦科技 | 10.31 | 1753.25 | +0.11 | +1.08% | 485070 | 49772.69 | 6.87% | | 301258 | 富士莱 | 36.95 | 98.02 | +0.39 | +1.07% | 13991 | 5160.46 | 4.13% | | 002091 | 江苏国泰 | 7.58 | 10.87 | +0.08 | +1.07% | 103602 | 7827.871 | 0.65% | | 300382 | 斯莱克 | 15.20 | -67.46 | +0.16 | +1.06% | 83470 | 12615.49 | 1.29% | | 600973 | 宝胜股份 | 5.71 | -26.30 | +0.06 | +1.06% | 214436 | 12242.17 | 1.56% | | 600370 | 三房巷 | 1.92 | -12.95 | +0.02 | +1.05% | 92837 | 1776.78 | 0.24% | | 300970 | 华绿生物 | 15.36 | -38.66 | +0.16 | +1.05% | 18227 | 2803.06 | 1.97% | | 600250 | 南京商旅 | 11.54 | 113.57 | +0.12 | +1.05% | 107193 | 12401.81 | 3.45% | | 300091 | 金通灵 | 2.91 | -3.18 | +0.03 | +1.04% | 349699 | 10121.57 | 2.37% | | 301116 | 益客食品 | 11.68 | -105.92 | +0.12 | +1.04% | 25889 | 3012.02 | 0.58% | | 839371 | 欧福蛋业 | 10.81 | 51.16 | +0.11 | +1.03% | 18597 | 1999.014 | 0.96% | | 300421 | 力星股份 | 16.71 | 85.69 | +0.17 | +1.03% | 77150 | 12836.16 | 3.35% | | 000570 | 苏常柴A | 5.94 | 140.53 | +0.06 | +1.02% | 53093 | 3153.06 | 0.96% | | 300192 | 科德教育 | 17.84 | 41.27 | +0.18 | +1.02% | 286601 | 51940.34 | 8.83% | | 300429 | 强力新材 | 14.92 | -40.01 | +0.15 | +1.02% | 235245 | 34820.9 | 5.90% | | 603369 | 今世缘 | 40.23 | 14.24 | +0.40 | +1.00% | 81724 | 32804.43 | 0.66% | | 603206 | 嘉环科技 | 18.12 | 86.37 | +0.18 | +1.00% | 25605 | 4636.18 | 0.84% | | 603928 | 兴业股份 | 16.11 | 111.81 | +0.16 | +1.00% | 88025 | 14172.08 | 3.36% | | 688329 | 艾隆科技 | 22.17 | -152.13 | +0.22 | +1.00% | 14421.13 | 3205.559 | 1.87% | | 688052 | 纳芯微 | 183.13 | -85.81 | +1.81 | +1.00% | 14069.45 | 25439.96 | 0.99% | | 601133 | 柏诚股份 | 13.21 | 34.74 | +0.13 | +0.99% | 73893 | 9736.58 | 5.01% | | 002747 | 埃斯顿 | 24.39 | -26.41 | +0.24 | +0.99% | 363216 | 88070.17 | 4.64% | | 603307 | 扬州金泉 | 39.64 | 20.32 | +0.39 | +0.99% | 3314 | 1316.97 | 1.95% | | 301285 | 鸿日达 | 49.47 | -423.48 | +0.48 | +0.98% | 37488 | 18425.04 | 4.76% | | 603982 | 泉峰汽车 | 9.31 | -6.78 | +0.09 | +0.98% | 61390 | 5710.84 | 1.81% | | 300522 | 世名科技 | 14.49 | 419.07 | +0.14 | +0.98% | 85254 | 12264.25 | 3.24% | | 301220 | 亚香股份 | 47.96 | 45.04 | +0.46 | +0.97% | 15174 | 7269.5 | 2.31% | | 002172 | 澳洋健康 | 4.19 | 113.28 | +0.04 | +0.96% | 190722 | 7961.78 | 2.49% | | 000738 | 航发控制 | 20.96 | 43.29 | +0.20 | +0.96% | 83680 | 17511.55 | 0.64% | | 688257 | 新锐股份 | 16.84 | 23.11 | +0.16 | +0.96% | 27369.03 | 4581.062 | 1.08% | | 301418 | 协昌科技 | 38.35 | 121.96 | +0.36 | +0.95% | 8830 | 3383.09 | 3.00% | | 300881 | 盛德鑫泰 | 36.48 | 17.80 | +0.34 | +0.94% | 10752 | 3900.61 | 1.87% | | 002519 | 银河电子 | 5.41 | -7.17 | +0.05 | +0.93% | 381597 | 20716.24 | 3.41% | | 603507 | 振江股份 | 28.21 | 42.59 | +0.26 | +0.93% | 81227 | 22751.79 | 4.47% | | 688536 | 思瑞浦 | 145.20 | -148.67 | +1.32 | +0.92% | 29080.24 | 41689.14 | 2.19% | | 002309 | 中利集团 | 3.32 | -9.38 | +0.03 | +0.91% | 145929 | 4857.19 | 1.20% | | 000421 | 南京公用 | 6.67 | 51.97 | +0.06 | +0.91% | 70210 | 4688.35 | 1.22% | | 688697 | 纽威数控 | 15.61 | 22.52 | +0.14 | +0.90% | 44413.99 | 6893.47 | 0.97% | | 002077 | 大港股份 | 14.53 | 350.93 | +0.13 | +0.90% | 131758 | 19014.73 | 2.27% | | 603111 | 康尼机电 | 6.71 | 16.31 | +0.06 | +0.90% | 47366 | 3165.99 | 0.56% | | 002015 | 协鑫能科 | 12.32 | 36.03 | +0.11 | +0.90% | 431614 | 52741.17 | 2.66% | | 300172 | 中电环保 | 5.62 | 50.27 | +0.05 | +0.90% | 123545 | 6924.1 | 2.36% | | 002547 | 春兴精工 | 4.50 | -25.54 | +0.04 | +0.90% | 222004 | 9999.28 | 2.01% | | 002883 | 中设股份 | 12.40 | 2584.57 | +0.11 | +0.90% | 39569 | 4890.55 | 3.01% | | 688508 | 芯朋微 | 63.38 | 64.72 | +0.56 | +0.89% | 72375.2 | 45429.73 | 5.51% | | 300416 | 苏试试验 | 17.05 | 35.54 | +0.15 | +0.89% | 152668 | 25912.09 | 3.02% | | 603016 | 新宏泰 | 27.33 | 58.45 | +0.24 | +0.89% | 19076 | 5191.82 | 1.29% | | 300346 | 南大光电 | 35.33 | 85.85 | +0.31 | +0.89% | 365007 | 129029.6 | 5.56% | | 600305 | 恒顺醋业 | 8.00 | 68.81 | +0.07 | +0.88% | 85391 | 6806.831 | 0.77% | | 002808 | *ST恒久 | 5.80 | -33.80 | +0.05 | +0.87% | 38940 | 2276.55 | 2.08% | | 600667 | 太极实业 | 6.97 | 23.41 | +0.06 | +0.87% | 263877 | 18347.53 | 1.25% | | 603406 | C天富龙 | 44.40 | 39.07 | +0.38 | +0.86% | 52637 | 23221.76 | 14.81% | | 601500 | 通用股份 | 4.68 | 22.97 | +0.04 | +0.86% | 138840 | 6484.81 | 0.88% | | 600522 | 中天科技 | 15.32 | 18.48 | +0.13 | +0.86% | 664801 | 101958.8 | 1.95% | | 600287 | 江苏舜天 | 5.99 | 57.53 | +0.05 | +0.84% | 62142 | 3749.8 | 1.42% | | 301045 | 天禄科技 | 25.20 | 101.34 | +0.21 | +0.84% | 18670 | 4679.26 | 2.68% | | 002966 | 苏州银行 | 8.48 | 7.34 | +0.07 | +0.83% | 214470 | 18098.04 | 0.49% | | 688350 | 富淼科技 | 23.15 | -218.00 | +0.19 | +0.83% | 21584.88 | 5003.648 | 1.77% | | 603262 | 技源集团 | 30.57 | 68.68 | +0.25 | +0.82% | 27619 | 8420.91 | 7.12% | | 300258 | 精锻科技 | 14.96 | 57.23 | +0.12 | +0.81% | 272887 | 40948.86 | 4.79% | | 002608 | 江苏国信 | 7.60 | 8.64 | +0.06 | +0.80% | 117960 | 8968.21 | 0.31% | | 603958 | 哈森股份 | 16.66 | -38.17 | +0.13 | +0.79% | 18826 | 3141.34 | 0.86% | | 601007 | 金陵饭店 | 7.69 | 94.26 | +0.06 | +0.79% | 70085 | 5390.11 | 1.80% | | 600889 | 南京化纤 | 15.44 | -12.05 | +0.12 | +0.78% | 47899 | 7361.72 | 1.31% | | 002349 | 精华制药 | 7.74 | 31.51 | +0.06 | +0.78% | 111525 | 8642.83 | 1.37% | | 300580 | 贝斯特 | 27.36 | 46.66 | +0.21 | +0.77% | 114850 | 31278.91 | 2.44% | | 601555 | 东吴证券 | 10.53 | 18.10 | +0.08 | +0.77% | 1347028 | 141441.5 | 2.71% | | 003032 | *ST传智 | 6.65 | -21.71 | +0.05 | +0.76% | 50361 | 3352.07 | 1.84% | | 688580 | 伟思医疗 | 55.93 | 47.22 | +0.42 | +0.76% | 26875.32 | 14985.03 | 2.81% | | 300261 | 雅本化学 | 8.02 | -34.35 | +0.06 | +0.75% | 163948 | 13105.32 | 1.75% | | 301170 | 锡南科技 | 29.50 | 27.41 | +0.22 | +0.75% | 8392 | 2473.69 | 2.50% | | 300715 | 凯伦股份 | 10.90 | -7.77 | +0.08 | +0.74% | 19629 | 2145.84 | 0.58% | | 301179 | 泽宇智能 | 16.40 | 31.71 | +0.12 | +0.74% | 43503 | 7112.98 | 1.85% | | 300141 | 和顺电气 | 9.63 | -59.86 | +0.07 | +0.73% | 25272 | 2437.6 | 1.00% | | 300305 | 裕兴股份 | 6.89 | -7.25 | +0.05 | +0.73% | 42663 | 2954.6 | 1.33% | | 603916 | 苏博特 | 11.04 | 48.18 | +0.08 | +0.73% | 59001 | 6499.73 | 1.40% | | 301098 | 金埔园林 | 9.72 | 75.16 | +0.07 | +0.73% | 40258 | 3896.61 | 2.69% | | 603985 | 恒润股份 | 18.12 | -83.48 | +0.13 | +0.72% | 72888 | 13174.61 | 1.65% | | 000626 | 远大控股 | 7.00 | -12.49 | +0.05 | +0.72% | 40774 | 2864.71 | 0.81% | | 001324 | 长青科技 | 22.41 | 52.44 | +0.16 | +0.72% | 35639 | 7975.74 | 4.36% | | 301386 | 未来电器 | 23.89 | 37.02 | +0.17 | +0.72% | 10440 | 2489.85 | 2.43% | | 688685 | 迈信林 | 56.34 | 104.96 | +0.40 | +0.72% | 21799.51 | 12310.61 | 1.50% | | 300284 | 苏交科 | 9.87 | 76.95 | +0.07 | +0.71% | 197498 | 19380.77 | 1.65% | | 000777 | 中核科技 | 21.20 | 34.94 | +0.15 | +0.71% | 68811 | 14549.12 | 1.79% | | 300240 | 飞力达 | 8.49 | -383.55 | +0.06 | +0.71% | 68804 | 5831.58 | 1.89% | | 601975 | 招商南油 | 2.89 | 9.04 | +0.02 | +0.70% | 390201 | 11238.24 | 0.81% | | 301023 | 江南奕帆 | 46.34 | 36.88 | +0.32 | +0.70% | 18600 | 8569.54 | 4.47% | | 600562 | 国睿科技 | 29.10 | 61.30 | +0.20 | +0.69% | 93768 | 27287.86 | 0.76% | | 000581 | 威孚高科 | 20.51 | 13.54 | +0.14 | +0.69% | 124520 | 25420.54 | 1.57% | | 603387 | 基蛋生物 | 8.82 | 22.15 | +0.06 | +0.68% | 46742 | 4111.04 | 0.92% | | 600513 | 联环药业 | 26.82 | 102.52 | +0.18 | +0.68% | 317770 | 84924.61 | 11.13% | | 300211 | *ST亿通 | 8.96 | -65.68 | +0.06 | +0.67% | 101010 | 9034.08 | 3.40% | | 301026 | 浩通科技 | 27.48 | 35.11 | +0.18 | +0.66% | 18514 | 5060.89 | 1.66% | | 600064 | 南京高科 | 7.74 | 7.08 | +0.05 | +0.65% | 116571 | 8984.4 | 0.67% | | 300160 | 秀强股份 | 6.21 | 20.87 | +0.04 | +0.65% | 139579 | 8662.449 | 1.83% | | 300856 | 科思股份 | 15.54 | 18.92 | +0.10 | +0.65% | 34776 | 5388.92 | 0.76% | | 600919 | 江苏银行 | 11.05 | 6.22 | +0.07 | +0.64% | 837755.1 | 91876.34 | 0.46% | | 000816 | 智慧农业 | 3.16 | -107.20 | +0.02 | +0.64% | 238462 | 7534.2 | 1.66% | | 603332 | 苏州龙杰 | 14.31 | 53.33 | +0.09 | +0.63% | 20819 | 2978.05 | 0.96% | | 300509 | 新美星 | 9.61 | 50.21 | +0.06 | +0.63% | 39993 | 3841.95 | 1.62% | | 603078 | 江化微 | 19.54 | 75.31 | +0.12 | +0.62% | 111672 | 21755.62 | 2.90% | | 300228 | 富瑞特装 | 8.17 | 19.17 | +0.05 | +0.62% | 162662 | 13303.52 | 2.96% | | 002496 | *ST辉丰 | 1.65 | -13.24 | +0.01 | +0.61% | 88506 | 1461.94 | 0.75% | | 600510 | 黑牡丹 | 6.68 | 68.02 | +0.04 | +0.60% | 162360 | 10839.62 | 1.57% | | 300782 | 卓胜微 | 80.33 | 272.96 | +0.48 | +0.60% | 79769 | 63875.1 | 1.78% | | 603212 | 赛伍技术 | 11.84 | -14.94 | +0.07 | +0.59% | 99181 | 11719.44 | 2.27% | | 300331 | 苏大维格 | 23.76 | -108.11 | +0.14 | +0.59% | 131937 | 31505.38 | 6.40% | | 300751 | 迈为股份 | 78.59 | 26.52 | +0.46 | +0.59% | 36892 | 28917.5 | 1.92% | | 300373 | 扬杰科技 | 58.34 | 28.95 | +0.34 | +0.59% | 81616 | 47313.07 | 1.51% | | 301611 | 珂玛科技 | 56.69 | 71.10 | +0.33 | +0.59% | 101580 | 57016.49 | 16.93% | | 002455 | 百川股份 | 6.91 | 35.68 | +0.04 | +0.58% | 79738 | 5509.28 | 1.54% | | 600280 | 中央商场 | 3.48 | -25.79 | +0.02 | +0.58% | 136444 | 4731.01 | 1.21% | | 603291 | 联合水务 | 12.22 | 40.15 | +0.07 | +0.58% | 22318 | 2728.02 | 1.72% | | 300864 | 南大环境 | 21.04 | 20.72 | +0.12 | +0.57% | 8672 | 1823.39 | 0.55% | | 603810 | 丰山集团 | 15.78 | 185.25 | +0.09 | +0.57% | 16485 | 2595.6 | 1.00% | | 603205 | 健尔康 | 30.27 | 38.06 | +0.17 | +0.56% | 16795 | 5068.82 | 4.31% | | 000919 | 金陵药业 | 7.13 | 243.45 | +0.04 | +0.56% | 81462 | 5824.53 | 1.38% | | 600854 | 春兰股份 | 5.42 | 20.76 | +0.03 | +0.56% | 54150 | 2934.67 | 1.04% | | 605167 | 利柏特 | 10.95 | 20.72 | +0.06 | +0.55% | 30614 | 3347.06 | 0.68% | | 002478 | 常宝股份 | 5.54 | 8.61 | +0.03 | +0.54% | 64437 | 3568.81 | 0.90% | | 300836 | 佰奥智能 | 40.81 | 184.64 | +0.22 | +0.54% | 13069 | 5341.24 | 2.07% | | 603878 | 武进不锈 | 5.64 | 35.96 | +0.03 | +0.53% | 67284 | 3794.28 | 1.20% | | 002395 | 双象股份 | 18.89 | 9.72 | +0.10 | +0.53% | 32240 | 6082.72 | 1.20% | | 002024 | ST易购 | 1.90 | 24.27 | +0.01 | +0.53% | 76121 | 1446.76 | 0.08% | | 603707 | 健友股份 | 11.47 | 25.26 | +0.06 | +0.53% | 63937 | 7309.57 | 0.40% | | 300190 | 维尔利 | 3.85 | -3.69 | +0.02 | +0.52% | 58449 | 2245.19 | 0.75% | | 603017 | 中衡设计 | 9.66 | 62.40 | +0.05 | +0.52% | 32399 | 3120.57 | 1.17% | | 601952 | 苏垦农发 | 9.69 | 20.60 | +0.05 | +0.52% | 70308 | 6794.02 | 0.51% | | 603680 | 今创集团 | 13.62 | 26.16 | +0.07 | +0.52% | 61005 | 8276.81 | 0.78% | | 601512 | 中新集团 | 7.94 | 28.05 | +0.04 | +0.51% | 25755 | 2042.19 | 0.17% | | 600406 | 国电南瑞 | 21.90 | 22.86 | +0.11 | +0.50% | 388020 | 84831.59 | 0.49% | | 002387 | 维信诺 | 9.99 | -5.80 | +0.05 | +0.50% | 212820 | 21110.48 | 1.53% | | 300926 | 博俊科技 | 28.20 | 18.51 | +0.14 | +0.50% | 42460 | 11947.17 | 1.50% | | 688186 | 广大特材 | 26.41 | 39.28 | +0.13 | +0.49% | 81478.36 | 21454.96 | 2.97% | | 688060 | 云涌科技 | 41.90 | -56.29 | +0.20 | +0.48% | 3611.15 | 1521.315 | 0.60% | | 688106 | 金宏气体 | 19.15 | 54.70 | +0.09 | +0.47% | 78105.48 | 14923.09 | 1.62% | | 688661 | 和林微纳 | 49.10 | 320.66 | +0.23 | +0.47% | 118741.4 | 55479.46 | 7.83% | | 605333 | 沪光股份 | 34.28 | 22.59 | +0.16 | +0.47% | 28891 | 9839.56 | 0.66% | | 301287 | 康力源 | 42.90 | 34.62 | +0.20 | +0.47% | 16422 | 7061.85 | 9.64% | | 001332 | 锡装股份 | 39.07 | 16.38 | +0.18 | +0.46% | 5095 | 1991 | 1.89% | | 002722 | 物产金轮 | 17.70 | 23.59 | +0.08 | +0.45% | 70598 | 12559.71 | 4.02% | | 603828 | ST柯利达 | 4.45 | 1493.07 | +0.02 | +0.45% | 50156 | 2233.66 | 0.84% | | 300697 | 电工合金 | 15.86 | 50.17 | +0.07 | +0.44% | 147927 | 23260.52 | 4.47% | | 600794 | 保税科技 | 4.55 | 32.79 | +0.02 | +0.44% | 157823 | 7176.609 | 1.32% | | 300655 | 晶瑞电材 | 11.90 | -99.23 | +0.05 | +0.42% | 660945 | 78212.34 | 6.63% | | 603283 | 赛腾股份 | 42.96 | 22.66 | +0.18 | +0.42% | 109334 | 46593.93 | 4.02% | | 603876 | 鼎胜新材 | 9.61 | 25.09 | +0.04 | +0.42% | 98484 | 9443.19 | 1.06% | | 688176 | 亚虹医药-U | 12.39 | -18.39 | +0.05 | +0.41% | 87229.44 | 10762.7 | 2.00% | | 300725 | 药石科技 | 48.04 | 50.24 | +0.19 | +0.40% | 101602 | 48627.04 | 5.94% | | 601010 | 文峰股份 | 2.61 | 35.45 | +0.01 | +0.38% | 159730 | 4175.15 | 0.86% | | 002384 | 东山精密 | 52.32 | 76.53 | +0.20 | +0.38% | 885771.1 | 446474 | 6.39% | | 603787 | 新日股份 | 13.08 | 98.96 | +0.05 | +0.38% | 24769 | 3240.12 | 1.08% | | 002333 | 罗普斯金 | 5.37 | 79.63 | +0.02 | +0.37% | 41950 | 2252.66 | 0.64% | | 688046 | 药康生物 | 18.95 | 70.43 | +0.07 | +0.37% | 34004.97 | 6413.404 | 0.83% | | 605300 | 佳禾食品 | 13.77 | 148.54 | +0.05 | +0.36% | 10449 | 1437.49 | 0.26% | | 601928 | 凤凰传媒 | 11.09 | 16.14 | +0.04 | +0.36% | 107196 | 11903.94 | 0.42% | | 301180 | 万祥科技 | 16.84 | -531.00 | +0.06 | +0.36% | 28153 | 4754.29 | 0.70% | | 688182 | 灿勤科技 | 28.11 | 170.67 | +0.10 | +0.36% | 39456.51 | 11076.31 | 0.99% | | 600736 | 苏州高新 | 5.66 | 39.27 | +0.02 | +0.35% | 107687 | 6083.47 | 0.94% | | 603276 | 恒兴新材 | 17.15 | 115.08 | +0.06 | +0.35% | 15215 | 2591.31 | 1.96% | | 001234 | 泰慕士 | 23.86 | 42.28 | +0.08 | +0.34% | 20820 | 4968.69 | 2.27% | | 000301 | 东方盛虹 | 8.95 | -26.86 | +0.03 | +0.34% | 71008 | 6355.36 | 0.11% | | 600078 | 澄星股份 | 6.14 | -24.86 | +0.02 | +0.33% | 90288 | 5561.42 | 1.36% | | 002546 | 新联电子 | 6.21 | 13.26 | +0.02 | +0.32% | 229333 | 14228.37 | 2.86% | | 001205 | 盛航股份 | 16.46 | 24.22 | +0.05 | +0.30% | 15474 | 2543.98 | 0.97% | | 002976 | 瑞玛精密 | 26.51 | -219.31 | +0.08 | +0.30% | 13114 | 3483.84 | 2.01% | | 688375 | 国博电子 | 63.35 | 89.60 | +0.19 | +0.30% | 14825.21 | 9432.487 | 0.25% | | 002553 | 南方精工 | 26.82 | 71.53 | +0.08 | +0.30% | 243590 | 65203.02 | 9.71% | | 605389 | 长龄液压 | 44.00 | 68.77 | +0.13 | +0.30% | 12585 | 5506.17 | 0.92% | | 600300 | 维维股份 | 3.41 | 15.52 | +0.01 | +0.29% | 182939 | 6234.46 | 1.13% | | 600377 | 宁沪高速 | 13.84 | 14.20 | +0.04 | +0.29% | 42671 | 5893.02 | 0.11% | | 002081 | 金螳螂 | 3.63 | 17.38 | +0.01 | +0.28% | 145647 | 5271.97 | 0.55% | | 001373 | 翔腾新材 | 32.75 | 348.28 | +0.09 | +0.28% | 8234 | 2703.14 | 2.49% | | 603097 | 江苏华辰 | 21.87 | 40.33 | +0.06 | +0.28% | 15442 | 3380.7 | 0.97% | | 002778 | 中晟高科 | 18.47 | -20.15 | +0.05 | +0.27% | 18722 | 3460.22 | 1.52% | | 688258 | 卓易信息 | 71.19 | 178.32 | +0.19 | +0.27% | 37775.59 | 26667.16 | 4.34% | | 300342 | 天银机电 | 18.78 | 83.68 | +0.05 | +0.27% | 145029 | 27132.03 | 3.46% | | 601128 | 常熟银行 | 7.64 | 6.26 | +0.02 | +0.26% | 327526 | 24924.48 | 0.99% | | 002304 | 洋河股份 | 70.07 | 24.81 | +0.18 | +0.26% | 35239 | 24648.06 | 0.23% | | 600716 | 凤凰股份 | 3.90 | -22.40 | +0.01 | +0.26% | 52406 | 2039.34 | 0.56% | | 688386 | 泛亚微透 | 64.66 | 55.29 | +0.16 | +0.25% | 9313.41 | 6044.102 | 1.02% | | 688531 | 日联科技 | 61.15 | 69.93 | +0.15 | +0.25% | 17352.03 | 10555.11 | 1.62% | | 000890 | 法尔胜 | 4.25 | -20.18 | +0.01 | +0.24% | 100724 | 4270.28 | 2.40% | | 002293 | 罗莱生活 | 8.51 | 15.55 | +0.02 | +0.24% | 51635 | 4394.85 | 0.62% | | 301137 | 哈焊华通 | 34.19 | 154.20 | +0.08 | +0.23% | 37370 | 12756.92 | 3.67% | | 601218 | 吉鑫科技 | 4.31 | 69.46 | +0.01 | +0.23% | 189526 | 8163.14 | 1.96% | | 002787 | 华源控股 | 8.87 | 38.55 | +0.02 | +0.23% | 40316 | 3582.95 | 1.61% | | 603693 | 江苏新能 | 13.51 | 36.49 | +0.03 | +0.22% | 48764 | 6586.99 | 0.55% | | 002160 | 常铝股份 | 4.53 | 43.89 | +0.01 | +0.22% | 124082 | 5619.2 | 1.56% | | 300717 | 华信新材 | 22.85 | 42.08 | +0.05 | +0.22% | 50971 | 11589.16 | 5.00% | | 601799 | 星宇股份 | 121.94 | 23.42 | +0.25 | +0.21% | 8941 | 10891.75 | 0.31% | | 603489 | 八方股份 | 29.33 | 99.51 | +0.06 | +0.20% | 21557 | 6309.94 | 0.92% | | 600327 | 大东方 | 4.94 | 71.47 | +0.01 | +0.20% | 76058 | 3758.44 | 0.86% | | 600925 | 苏能股份 | 5.00 | 30.17 | +0.01 | +0.20% | 60557 | 3020.53 | 0.38% | | 002394 | 联发股份 | 10.16 | 12.94 | +0.02 | +0.20% | 57428 | 5833.63 | 1.78% | | 688510 | 航亚科技 | 25.75 | 55.20 | +0.05 | +0.19% | 48167.38 | 12395.42 | 1.86% | | 600710 | 苏美达 | 10.97 | 11.71 | +0.02 | +0.18% | 72246 | 7852.5 | 0.55% | | 002585 | 双星新材 | 5.80 | -18.84 | +0.01 | +0.17% | 154151 | 8933.05 | 1.73% | | 688017 | 绿的谐波 | 148.56 | 483.75 | +0.25 | +0.17% | 60680.43 | 89810.64 | 3.31% | | 000551 | 创元科技 | 12.30 | 22.28 | +0.02 | +0.16% | 100949 | 12483.82 | 2.09% | | 002274 | 华昌化工 | 6.78 | 21.00 | +0.01 | +0.15% | 66993 | 4523.65 | 0.71% | | 002531 | 天顺风能 | 6.88 | 134.81 | +0.01 | +0.15% | 198251 | 13620.91 | 1.11% | | 600746 | 江苏索普 | 7.69 | 45.47 | +0.01 | +0.13% | 60088 | 4612.53 | 0.52% | | 000910 | 大亚圣象 | 7.82 | 40.66 | +0.01 | +0.13% | 40925 | 3202.04 | 0.75% | | 603018 | 华设集团 | 8.21 | 16.15 | +0.01 | +0.12% | 80072 | 6566.64 | 1.17% | | 301160 | 翔楼新材 | 68.88 | 38.27 | +0.08 | +0.12% | 21739 | 14903.1 | 2.85% | | 600970 | 中材国际 | 9.21 | 8.08 | +0.01 | +0.11% | 142701 | 13128.46 | 0.63% | | 600105 | 永鼎股份 | 9.32 | 42.07 | +0.01 | +0.11% | 680352 | 63521.98 | 4.65% | | 688096 | 京源环保 | 9.48 | -134.94 | +0.01 | +0.11% | 43337.86 | 4127.687 | 1.84% | | 301163 | 宏德股份 | 28.83 | 172.41 | +0.03 | +0.10% | 16942 | 4859.09 | 3.10% | | 603259 | 药明康德 | 97.90 | 20.97 | +0.10 | +0.10% | 378219 | 369261.9 | 1.52% | | 603163 | 圣晖集成 | 33.33 | 27.80 | +0.03 | +0.09% | 24467 | 8157.26 | 6.99% | | 688097 | 博众精工 | 33.91 | 38.97 | +0.03 | +0.09% | 58615.24 | 19883.07 | 1.32% | | 688698 | 伟创电气 | 56.88 | 49.03 | +0.05 | +0.09% | 26641.55 | 15103.27 | 1.25% | | 002290 | 禾盛新材 | 30.12 | 55.92 | +0.02 | +0.07% | 24829 | 7500.95 | 1.00% | | 603201 | 常润股份 | 17.28 | 13.13 | +0.01 | +0.06% | 26459 | 4558.15 | 1.41% | | 002223 | 鱼跃医疗 | 35.70 | 20.21 | +0.02 | +0.06% | 65476 | 23315.08 | 0.70% | | 003043 | 华亚智能 | 45.18 | 81.48 | +0.02 | +0.04% | 22917 | 10316.89 | 2.87% | | 600282 | 南钢股份 | 4.41 | 11.90 | 0.00 | 0.00% | 179253 | 7897.86 | 0.29% | | 600713 | 南京医药 | 5.22 | 11.60 | 0.00 | 0.00% | 70102 | 3665.38 | 0.54% | | 601008 | 连云港 | 6.03 | 44.11 | 0.00 | 0.00% | 152888 | 9195.06 | 1.23% | | 002367 | 康力电梯 | 7.39 | 15.82 | 0.00 | 0.00% | 63837 | 4715.19 | 0.80% | | 002391 | 长青股份 | 6.25 | -41.82 | 0.00 | 0.00% | 58215 | 3634.22 | 1.25% | | 601222 | 林洋能源 | 5.88 | 18.39 | 0.00 | 0.00% | 119031 | 6992.871 | 0.58% | | 601388 | 怡球资源 | 2.61 | 506.77 | 0.00 | 0.00% | 166239 | 4336.02 | 0.76% | | 603188 | 亚邦股份 | 4.44 | -9.42 | 0.00 | 0.00% | 72110 | 3218.57 | 1.26% | | 300385 | 雪浪环境 | 5.58 | -3.81 | 0.00 | 0.00% | 31462 | 1761.24 | 1.08% | | 603416 | 信捷电气 | 59.65 | 40.74 | 0.00 | 0.00% | 14965 | 8860.5 | 1.07% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 603722 | 阿科力 | 46.90 | -174.86 | 0.00 | 0.00% | 30542 | 14378.52 | 3.19% | | 300912 | 凯龙高科 | 16.19 | -7.44 | 0.00 | 0.00% | 27497 | 4469.23 | 3.20% | | 605133 | 嵘泰股份 | 33.18 | 55.45 | 0.00 | 0.00% | 48557 | 16055.67 | 2.02% | | 300617 | 安靠智电 | 35.36 | 35.74 | -0.01 | -0.03% | 35419 | 12496.14 | 2.52% | | 605099 | 共创草坪 | 31.53 | 23.19 | -0.01 | -0.03% | 25139 | 7928.67 | 0.63% | | 603699 | 纽威股份 | 33.04 | 19.47 | -0.02 | -0.06% | 22695 | 7475.19 | 0.30% | | 603059 | 倍加洁 | 31.62 | -37.88 | -0.02 | -0.06% | 20316 | 6430.28 | 2.02% | | 002380 | 科远智慧 | 26.48 | 23.54 | -0.02 | -0.08% | 48679 | 12868.35 | 3.43% | | 601009 | 南京银行 | 11.64 | 6.99 | -0.01 | -0.09% | 296701 | 34375.58 | 0.24% | | 300761 | 立华股份 | 20.10 | 10.22 | -0.02 | -0.10% | 59982 | 12036.42 | 0.95% | | 603829 | 洛凯股份 | 18.99 | 22.39 | -0.02 | -0.11% | 19948 | 3813.06 | 1.25% | | 603065 | 宿迁联盛 | 9.02 | 104.33 | -0.01 | -0.11% | 32444 | 2935.53 | 1.65% | | 002685 | 华东重机 | 8.02 | 59.19 | -0.01 | -0.12% | 345867 | 27772.14 | 3.43% | | 601688 | 华泰证券 | 21.72 | 11.74 | -0.03 | -0.14% | 1068412 | 231860.9 | 1.46% | | 688633 | 星球石墨 | 28.04 | 29.55 | -0.04 | -0.14% | 9920.45 | 2793.867 | 0.69% | | 605111 | 新洁能 | 34.88 | 32.72 | -0.05 | -0.14% | 109288 | 38101.24 | 2.63% | | 603937 | 丽岛新材 | 11.28 | -49.46 | -0.02 | -0.18% | 96014 | 10723.88 | 4.60% | | 603117 | 万林物流 | 5.48 | 284.99 | -0.01 | -0.18% | 55640 | 3046.61 | 0.93% | | 603344 | 星德胜 | 27.22 | 26.44 | -0.05 | -0.18% | 35037 | 9555.729 | 6.48% | | 300952 | 恒辉安防 | 30.32 | 43.18 | -0.06 | -0.20% | 52917 | 15953.75 | 5.05% | | 002040 | 南京港 | 10.07 | 30.73 | -0.02 | -0.20% | 118486 | 11901.83 | 2.44% | | 300959 | 线上线下 | 47.85 | 85.97 | -0.10 | -0.21% | 16630 | 7917.59 | 3.18% | | 300610 | 晨化股份 | 12.94 | 28.67 | -0.03 | -0.23% | 67085 | 8708.25 | 4.16% | | 688390 | 固德威 | 49.88 | -198.31 | -0.12 | -0.24% | 72055.18 | 35982.27 | 2.97% | | 002564 | 天沃科技 | 8.19 | 255.07 | -0.02 | -0.24% | 198147 | 16275.86 | 2.31% | | 688408 | 中信博 | 52.22 | 19.47 | -0.14 | -0.27% | 24621.11 | 12870.56 | 1.12% | | 603312 | 西典新能 | 44.74 | 26.27 | -0.12 | -0.27% | 21097 | 9420.95 | 4.02% | | 600276 | 恒瑞医药 | 63.23 | 61.34 | -0.17 | -0.27% | 362647 | 229324.9 | 0.57% | | 603299 | 苏盐井神 | 11.13 | 12.36 | -0.03 | -0.27% | 45217 | 5033.36 | 0.58% | | 600487 | 亨通光电 | 18.09 | 15.87 | -0.05 | -0.28% | 616736 | 111519.4 | 2.52% | | 300873 | 海晨股份 | 24.66 | 19.34 | -0.07 | -0.28% | 62155 | 15397.93 | 3.73% | | 605286 | 同力日升 | 43.92 | 26.57 | -0.13 | -0.30% | 27112 | 11761.72 | 1.61% | | 002075 | 沙钢股份 | 6.62 | 80.09 | -0.02 | -0.30% | 459532 | 30487.38 | 2.09% | | 002150 | 通润装备 | 12.69 | 20.93 | -0.04 | -0.31% | 71564 | 9065.17 | 2.00% | | 872392 | 佳合科技 | 34.54 | 74.07 | -0.11 | -0.32% | 3341 | 1151.953 | 0.92% | | 002998 | 优彩资源 | 8.60 | 44.01 | -0.03 | -0.35% | 46832 | 4027.06 | 1.92% | | 002513 | 蓝丰生化 | 5.45 | -8.38 | -0.02 | -0.37% | 53666 | 2940.77 | 2.03% | | 600501 | 航天晨光 | 24.50 | -28.22 | -0.09 | -0.37% | 76702 | 18851.18 | 1.79% | | 301010 | 晶雪节能 | 20.54 | 77.20 | -0.08 | -0.39% | 22941 | 4716.78 | 2.12% | | 300855 | 图南股份 | 30.62 | 55.55 | -0.12 | -0.39% | 132442 | 40935.87 | 4.70% | | 301036 | 双乐股份 | 38.05 | 30.69 | -0.15 | -0.39% | 32400 | 12170.66 | 4.60% | | 002631 | 德尔未来 | 4.91 | -37.28 | -0.02 | -0.41% | 101304 | 4983.26 | 1.33% | | 600475 | 华光环能 | 21.59 | 31.90 | -0.10 | -0.46% | 124327 | 27042.86 | 1.32% | | 300420 | 五洋自控 | 4.08 | -53.42 | -0.02 | -0.49% | 461463 | 18905.46 | 4.13% | | 600486 | 扬农化工 | 64.60 | 21.68 | -0.34 | -0.52% | 20050 | 13010.75 | 0.50% | | 603530 | 神马电力 | 29.76 | 38.94 | -0.16 | -0.53% | 36646 | 10901.22 | 0.86% | | 688166 | 博瑞医药 | 113.97 | 349.01 | -0.63 | -0.55% | 63260.65 | 71618.34 | 1.50% | | 002483 | 润邦股份 | 7.12 | 12.81 | -0.04 | -0.56% | 99088 | 7065.62 | 1.12% | | 301389 | 隆扬电子 | 52.56 | 156.69 | -0.30 | -0.57% | 125343 | 66209.47 | 15.27% | | 301502 | 华阳智能 | 63.13 | 106.85 | -0.37 | -0.58% | 29428 | 18411.19 | 12.75% | | 300680 | 隆盛科技 | 40.72 | 40.25 | -0.24 | -0.59% | 67230 | 27306.84 | 3.82% | | 603879 | 永悦科技 | 6.77 | -15.28 | -0.04 | -0.59% | 57950 | 3925.72 | 1.61% | | 601155 | 新城控股 | 16.27 | 44.23 | -0.10 | -0.61% | 80411 | 13004.37 | 0.36% | | 301229 | 纽泰格 | 22.68 | 91.02 | -0.14 | -0.61% | 38332 | 8655.01 | 3.55% | | 688399 | 硕世生物 | 65.16 | -200.56 | -0.42 | -0.64% | 12570.29 | 8269.206 | 1.50% | | 688192 | 迪哲医药-U | 84.65 | -47.76 | -0.56 | -0.66% | 22677.18 | 19136.53 | 0.55% | | 600268 | 国电南自 | 10.39 | 27.13 | -0.07 | -0.67% | 305026 | 31649.13 | 3.02% | | 603900 | 莱绅通灵 | 10.23 | -25.57 | -0.07 | -0.68% | 80928 | 8327.87 | 2.37% | | 603585 | 苏利股份 | 19.43 | 137.52 | -0.15 | -0.77% | 26055 | 5080.31 | 1.43% | | 300819 | 聚杰微纤 | 26.84 | 58.99 | -0.21 | -0.78% | 36803 | 9871.17 | 2.73% | | 002201 | 九鼎新材 | 8.89 | 156.18 | -0.07 | -0.78% | 334522 | 29394.7 | 5.57% | | 603286 | 日盈电子 | 33.78 | -2121.25 | -0.27 | -0.79% | 46462 | 15775.17 | 4.03% | | 300651 | 金陵体育 | 23.16 | 147.08 | -0.19 | -0.81% | 122697 | 28774.41 | 14.03% | | 603313 | 梦百合 | 8.32 | -42.19 | -0.07 | -0.83% | 75578 | 6306.72 | 1.32% | | 600775 | 南京熊猫 | 13.94 | -71.48 | -0.12 | -0.85% | 936738 | 131289.2 | 13.94% | | 002796 | 世嘉科技 | 13.74 | 42.36 | -0.12 | -0.87% | 77878 | 10734.16 | 3.44% | | 000518 | *ST四环 | 2.26 | -18.93 | -0.02 | -0.88% | 78581 | 1780.58 | 0.76% | | 603273 | 天元智能 | 22.56 | 139.29 | -0.20 | -0.88% | 104067 | 23255.65 | 18.56% | | 688178 | 万德斯 | 24.56 | -23.98 | -0.22 | -0.89% | 8233.08 | 2031.374 | 0.97% | | 300304 | 云意电气 | 12.87 | 28.67 | -0.12 | -0.92% | 264888 | 34124.25 | 3.10% | | 605376 | 博迁新材 | 41.58 | 90.82 | -0.39 | -0.93% | 43568 | 18034.68 | 1.67% | | 002540 | 亚太科技 | 6.12 | 17.59 | -0.06 | -0.97% | 120826 | 7406.44 | 1.39% | | 605183 | 确成股份 | 20.77 | 15.53 | -0.21 | -1.00% | 29679 | 6181.99 | 0.72% | | 001236 | 弘业期货 | 13.55 | 308.27 | -0.14 | -1.02% | 375932 | 50253.47 | 4.96% | | 000700 | 模塑科技 | 9.55 | 13.91 | -0.10 | -1.04% | 799844 | 77270.48 | 8.71% | | 603007 | *ST花王 | 4.74 | -5.18 | -0.05 | -1.04% | 95626 | 4547.53 | 1.91% | | 600533 | 栖霞建设 | 2.78 | -3.21 | -0.03 | -1.07% | 341486 | 9518.369 | 3.25% | | 688631 | 莱斯信息 | 101.26 | 127.48 | -1.10 | -1.07% | 26514.92 | 26784.2 | 4.09% | | 300165 | ST天瑞 | 4.60 | -26.60 | -0.05 | -1.08% | 98637 | 4576.72 | 2.35% | | 300826 | 测绘股份 | 18.63 | 338.84 | -0.21 | -1.11% | 43250 | 8091.03 | 2.69% | | 000525 | 红太阳 | 6.91 | 22.58 | -0.08 | -1.14% | 239837 | 16578.37 | 2.42% | | 603776 | 永安行 | 23.20 | -74.22 | -0.28 | -1.19% | 50546 | 11800.54 | 1.80% | | 301518 | 长华化学 | 25.02 | 63.97 | -0.31 | -1.22% | 30076 | 7540.06 | 5.63% | | 002652 | 扬子新材 | 3.81 | 289.50 | -0.05 | -1.30% | 261736 | 9984.16 | 5.11% | | 002516 | 旷达科技 | 5.74 | 47.74 | -0.08 | -1.37% | 287943 | 16515.92 | 1.97% | | 300753 | 爱朋医疗 | 35.42 | -544.11 | -0.51 | -1.42% | 98087 | 34699.7 | 11.17% | | 688515 | 裕太微-U | 102.41 | -39.34 | -1.49 | -1.43% | 19118.41 | 19572.31 | 3.84% | | 000425 | 徐工机械 | 8.65 | 15.89 | -0.13 | -1.48% | 1128651 | 96366.6 | 1.39% | | 605319 | 无锡振华 | 34.83 | 22.05 | -0.53 | -1.50% | 30575 | 10685.25 | 1.43% | | 603929 | 亚翔集成 | 35.63 | 13.59 | -0.57 | -1.57% | 25313 | 9048.7 | 1.19% | | 603922 | 金鸿顺 | 21.66 | 439.41 | -0.35 | -1.59% | 70598 | 15465.74 | 3.94% | | 688266 | 泽璟制药-U | 111.28 | -232.69 | -1.90 | -1.68% | 22796.16 | 25287.35 | 0.86% | | 605288 | 凯迪股份 | 56.83 | 47.25 | -0.98 | -1.70% | 9790 | 5587.13 | 1.39% | | 688539 | 高华科技 | 34.79 | 159.08 | -0.62 | -1.75% | 39051.46 | 13612.58 | 3.73% | | 603036 | 如通股份 | 19.55 | 38.94 | -0.35 | -1.76% | 90006 | 17557.71 | 4.37% | | 688376 | 美埃科技 | 50.73 | 34.35 | -0.97 | -1.88% | 19749.02 | 10080.75 | 3.87% | | 002491 | 通鼎互联 | 5.70 | 29.68 | -0.11 | -1.89% | 768775.1 | 43616.81 | 6.53% | | 002438 | 江苏神通 | 14.35 | 24.22 | -0.28 | -1.91% | 144012 | 20659.84 | 3.07% | | 688273 | 麦澜德 | 46.97 | 44.67 | -0.92 | -1.92% | 38865.67 | 18230.08 | 10.55% | | 301505 | 苏州规划 | 27.00 | 107.01 | -0.53 | -1.93% | 64237 | 17379.69 | 8.52% | | 603125 | 常青科技 | 18.75 | 39.29 | -0.38 | -1.99% | 77362 | 14629.45 | 7.64% | | 603013 | 亚普股份 | 20.83 | 21.30 | -0.43 | -2.02% | 46324 | 9656.16 | 0.90% | | 603179 | 新泉股份 | 46.39 | 22.93 | -0.97 | -2.05% | 98101 | 45426.11 | 2.01% | | 600805 | 悦达投资 | 5.41 | 167.33 | -0.12 | -2.17% | 155965 | 8493.71 | 1.83% | | 600901 | 江苏金租 | 5.71 | 11.02 | -0.13 | -2.23% | 589559 | 33735.11 | 1.02% | | 300907 | 康平科技 | 38.12 | 42.61 | -0.88 | -2.26% | 61271 | 23125.5 | 6.38% | | 688221 | 前沿生物-U | 19.53 | -38.54 | -0.48 | -2.40% | 189808.1 | 37923.66 | 5.07% | | 688029 | 南微医学 | 95.32 | 29.54 | -2.59 | -2.65% | 42962.47 | 41054.96 | 2.29% | | 603155 | 新亚强 | 19.00 | 53.60 | -0.54 | -2.76% | 137733 | 25959.78 | 4.36% | | 300584 | 海辰药业 | 57.94 | 165.95 | -1.71 | -2.87% | 129056 | 75792.61 | 15.72% | | 603035 | 常熟汽饰 | 15.02 | 13.97 | -0.50 | -3.22% | 199636 | 30075.4 | 5.25% | | 300885 | 海昌新材 | 27.83 | 93.66 | -0.97 | -3.37% | 159257 | 44699.28 | 9.54% | | 002734 | 利民股份 | 21.21 | 29.37 | -0.74 | -3.37% | 334261 | 71240.36 | 8.36% | | 688170 | 德龙激光 | 36.90 | -87.26 | -1.29 | -3.38% | 35530.44 | 13238.75 | 3.44% | | 605298 | 必得科技 | 22.93 | 89.32 | -0.86 | -3.61% | 83554 | 19541.88 | 4.52% | | 301125 | 腾亚精工 | 20.28 | 175.61 | -0.86 | -4.07% | 76976 | 15765.8 | 6.56% | | 603955 | 大千生态 | 40.71 | 243.32 | -2.22 | -5.17% | 75066 | 31081.75 | 5.53% | | 301187 | 欧圣电气 | 33.63 | 31.50 | -2.32 | -6.45% | 124989 | 41511.4 | 18.70% | | 688607 | 康众医疗 | 29.82 | 199.05 | -2.31 | -7.19% | 43633.42 | 13359.35 | 4.95% | | 603090 | 宏盛股份 | 32.44 | 56.97 | -3.16 | -8.88% | 100419 | 32607.7 | 10.04% |
|