|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安车检测(300572)广东省上涨家数:620下跌家数:235平均涨幅:+0.98%平均换手:2.66%总成交额:2628.07亿元 更新时间：2025-10-20 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 33.26 | 104.62 | +5.54 | +19.99% | 159580 | 49718.59 | 20.75% | | 688345 | 博力威 | 39.02 | -103.82 | +4.37 | +12.61% | 36343.68 | 13830.01 | 3.63% | | 688772 | 珠海冠宇 | 24.99 | 63.52 | +2.58 | +11.51% | 862671.1 | 218321.4 | 7.62% | | 002084 | 海鸥住工 | 4.57 | -18.33 | +0.42 | +10.12% | 1133584 | 49115.17 | 17.58% | | 002654 | 万润科技 | 17.24 | 294.69 | +1.57 | +10.02% | 1322114 | 219062 | 16.63% | | 603228 | 景旺电子 | 59.76 | 50.64 | +5.43 | +9.99% | 214976 | 125296.8 | 2.20% | | 603322 | 超讯通信 | 57.45 | -505.39 | +5.22 | +9.99% | 25861 | 14857.14 | 1.64% | | 001314 | 亿道信息 | 56.03 | 201.44 | +5.09 | +9.99% | 63649 | 35645.38 | 12.29% | | 603861 | 白云电器 | 13.44 | 35.48 | +1.22 | +9.98% | 431670 | 55361.52 | 8.17% | | 002249 | 大洋电机 | 11.15 | 26.15 | +1.01 | +9.96% | 929395.1 | 101943.6 | 5.08% | | 002054 | 德美化工 | 7.96 | 56.48 | +0.72 | +9.94% | 565097 | 43298.17 | 14.70% | | 000010 | 美丽生态 | 4.19 | 70.95 | +0.32 | +8.27% | 473055 | 19373.37 | 6.05% | | 688148 | 芳源股份 | 6.43 | -6.44 | +0.49 | +8.25% | 347417.4 | 22276.89 | 6.81% | | 301377 | 鼎泰高科 | 74.00 | 101.89 | +4.87 | +7.04% | 79681 | 57445.48 | 11.22% | | 301002 | 崧盛股份 | 36.51 | -140.54 | +2.35 | +6.88% | 59429 | 21475.64 | 7.98% | | 301041 | 金百泽 | 26.79 | 108.67 | +1.50 | +5.93% | 48228 | 12971.66 | 6.11% | | 688668 | 鼎通科技 | 91.50 | 72.19 | +5.08 | +5.88% | 57508.08 | 52309.33 | 4.13% | | 002416 | 爱施德 | 12.60 | 38.31 | +0.69 | +5.79% | 501989 | 62988.84 | 4.10% | | 301330 | 熵基科技 | 31.58 | 37.61 | +1.72 | +5.76% | 44427 | 13915.28 | 3.90% | | 600029 | 南方航空 | 6.56 | -59.41 | +0.35 | +5.64% | 1327673 | 85220.13 | 1.05% | | 301189 | 奥尼电子 | 33.53 | -29.92 | +1.77 | +5.57% | 24954 | 8343.79 | 2.23% | | 002138 | 顺络电子 | 35.29 | 29.95 | +1.84 | +5.50% | 309885 | 108226.3 | 4.10% | | 002017 | 东信和平 | 27.80 | 84.49 | +1.44 | +5.46% | 1064386 | 290763.1 | 18.35% | | 301021 | 英诺激光 | 37.74 | 155.91 | +1.95 | +5.45% | 59675 | 22073.71 | 3.92% | | 002717 | ST岭南 | 1.63 | -3.47 | +0.08 | +5.16% | 1157381 | 18743.79 | 7.17% | | 920375 | 派诺科技 | 16.76 | 61.42 | +0.82 | +5.14% | 41226 | 6827.938 | 6.35% | | 600892 | *ST大晟 | 4.14 | -28.29 | +0.20 | +5.08% | 105339 | 4304.68 | 1.88% | | 002313 | 日海智能 | 11.36 | -30.55 | +0.54 | +4.99% | 223388 | 25254.85 | 5.97% | | 000004 | *ST国华 | 12.85 | -11.02 | +0.61 | +4.98% | 55228 | 6959.6 | 4.37% | | 300735 | 光弘科技 | 27.69 | 76.96 | +1.31 | +4.97% | 156534 | 43041.73 | 2.07% | | 300521 | 爱司凯 | 28.12 | -367.46 | +1.33 | +4.96% | 63667 | 18215.36 | 4.27% | | 301200 | 大族数控 | 95.83 | 96.80 | +4.46 | +4.88% | 60369 | 57766.04 | 1.43% | | 300995 | 奇德新材 | 46.26 | 291.78 | +2.15 | +4.87% | 24908 | 11647.94 | 4.15% | | 002822 | *ST中装 | 3.71 | -2.05 | +0.17 | +4.80% | 211111 | 7726.89 | 2.61% | | 920807 | 奔朗新材 | 19.30 | 134.18 | +0.88 | +4.78% | 79330 | 14571.34 | 6.81% | | 301067 | 显盈科技 | 34.90 | 212.26 | +1.58 | +4.74% | 64145 | 22283.15 | 10.05% | | 300227 | 光韵达 | 8.65 | -120.88 | +0.39 | +4.72% | 150943 | 12949.4 | 3.66% | | 002348 | 高乐股份 | 4.23 | -81.05 | +0.19 | +4.70% | 427401 | 17882.82 | 4.73% | | 603233 | 大参林 | 18.32 | 19.77 | +0.82 | +4.69% | 112270 | 20322.84 | 0.99% | | 300713 | 英可瑞 | 18.15 | -33.34 | +0.80 | +4.61% | 124694 | 22570.14 | 13.99% | | 301105 | 鸿铭股份 | 48.68 | -134.63 | +2.12 | +4.55% | 18743 | 9186.471 | 11.40% | | 300565 | 科信技术 | 11.54 | -18.18 | +0.50 | +4.53% | 142231 | 16586.52 | 6.23% | | 002789 | *ST建艺 | 10.17 | -1.59 | +0.44 | +4.52% | 45930 | 4667.73 | 2.94% | | 603535 | 嘉诚国际 | 11.11 | 27.69 | +0.48 | +4.52% | 104559 | 11587.48 | 2.05% | | 300681 | 英搏尔 | 30.12 | 107.87 | +1.30 | +4.51% | 124138 | 37832.37 | 6.75% | | 002728 | 特一药业 | 9.27 | 85.15 | +0.40 | +4.51% | 369245 | 34172.15 | 9.81% | | 002141 | 贤丰控股 | 4.02 | -53.06 | +0.17 | +4.42% | 477311 | 19192.83 | 4.68% | | 688248 | 南网科技 | 56.79 | 90.30 | +2.36 | +4.34% | 47104.99 | 26910.43 | 2.06% | | 002047 | *ST宝鹰 | 2.41 | -6.74 | +0.10 | +4.33% | 281817 | 6689.71 | 1.86% | | 300804 | 广康生化 | 38.74 | 68.69 | +1.58 | +4.25% | 19225 | 7457.48 | 6.99% | | 002824 | 和胜股份 | 18.45 | 60.76 | +0.75 | +4.24% | 52064 | 9532.82 | 2.75% | | 300221 | 银禧科技 | 8.37 | 54.30 | +0.34 | +4.23% | 203068 | 16749.03 | 4.45% | | 300538 | 同益股份 | 15.65 | -30.00 | +0.63 | +4.19% | 46719 | 7306.09 | 3.86% | | 300410 | 正业科技 | 8.96 | -24.91 | +0.35 | +4.07% | 160760 | 14431.76 | 4.38% | | 301338 | 凯格精机 | 61.18 | 59.09 | +2.36 | +4.01% | 24231 | 14996.67 | 4.10% | | 603991 | 至正股份 | 65.79 | -104.34 | +2.53 | +4.00% | 21100 | 13854.62 | 2.83% | | 688662 | 富信科技 | 43.03 | 89.20 | +1.63 | +3.94% | 20874.65 | 9062.709 | 2.37% | | 688332 | 中科蓝讯 | 147.91 | 60.14 | +5.58 | +3.92% | 60002.1 | 92486.54 | 13.54% | | 688622 | 禾信仪器 | 130.77 | -222.64 | +4.92 | +3.91% | 11535.93 | 15227.02 | 1.64% | | 688115 | 思林杰 | 49.96 | -431.89 | +1.80 | +3.74% | 7094.599 | 3518.758 | 1.06% | | 002902 | 铭普光磁 | 21.82 | -18.03 | +0.77 | +3.66% | 101127 | 22152.29 | 5.69% | | 300154 | 瑞凌股份 | 8.31 | 26.11 | +0.29 | +3.62% | 51355 | 4220.14 | 1.63% | | 002238 | 天威视讯 | 9.17 | -180.69 | +0.32 | +3.62% | 196286 | 17971.6 | 2.45% | | 301248 | 杰创智能 | 25.60 | -139.73 | +0.89 | +3.60% | 40634 | 10413.95 | 3.62% | | 300857 | 协创数据 | 153.66 | 69.43 | +5.31 | +3.58% | 116033 | 179483.8 | 3.36% | | 300052 | ST中青宝 | 11.91 | -59.54 | +0.41 | +3.57% | 80568 | 9462.92 | 3.08% | | 000685 | 中山公用 | 13.15 | 14.23 | +0.45 | +3.54% | 1178679 | 162315.8 | 9.40% | | 300771 | 智莱科技 | 12.35 | 56.76 | +0.42 | +3.52% | 50598 | 6232.44 | 2.79% | | 001283 | 豪鹏科技 | 71.30 | 44.39 | +2.42 | +3.51% | 35008 | 25121.38 | 4.39% | | 002912 | 中新赛克 | 29.28 | 51.94 | +0.99 | +3.50% | 56346 | 16494.37 | 3.47% | | 300671 | 富满微 | 35.29 | -33.49 | +1.19 | +3.49% | 48633 | 17182.9 | 2.24% | | 603038 | 华立股份 | 21.45 | 252.46 | +0.72 | +3.47% | 253435 | 54051.44 | 9.43% | | 688359 | 三孚新科 | 56.97 | -191.91 | +1.91 | +3.47% | 16010.98 | 9188.05 | 1.64% | | 300739 | 明阳电路 | 15.12 | 250.67 | +0.50 | +3.42% | 100683 | 15317 | 3.04% | | 300232 | 洲明科技 | 7.26 | 65.69 | +0.24 | +3.42% | 285328 | 20792.99 | 3.22% | | 300876 | 蒙泰高新 | 27.64 | -35.54 | +0.91 | +3.40% | 20759 | 5782.67 | 2.71% | | 301486 | 致尚科技 | 82.52 | 50.81 | +2.68 | +3.36% | 26597 | 22169.11 | 3.67% | | 688125 | 安达智能 | 54.38 | -58.42 | +1.75 | +3.33% | 6522.28 | 3544.672 | 0.80% | | 002792 | 通宇通讯 | 18.66 | 249.52 | +0.60 | +3.32% | 392408 | 74980.99 | 11.77% | | 001229 | 魅视科技 | 35.70 | 51.79 | +1.14 | +3.30% | 24167 | 8669.83 | 4.59% | | 002766 | 索菱股份 | 5.99 | 118.77 | +0.19 | +3.28% | 387087 | 23146.5 | 4.53% | | 688135 | 利扬芯片 | 30.44 | -102.74 | +0.96 | +3.26% | 77587.58 | 23917.91 | 3.82% | | 600143 | 金发科技 | 19.37 | 49.57 | +0.61 | +3.25% | 999948 | 193697.6 | 3.80% | | 688227 | 品高股份 | 35.05 | -72.30 | +1.10 | +3.24% | 17190.06 | 5997.661 | 2.68% | | 301110 | 青木科技 | 75.61 | 93.11 | +2.36 | +3.22% | 25637 | 19187.84 | 3.92% | | 920957 | 汉维科技 | 14.16 | 294.18 | +0.44 | +3.21% | 5456 | 768.9018 | 1.28% | | 300635 | 中达安 | 14.19 | -38.15 | +0.44 | +3.20% | 35848 | 5131.89 | 2.98% | | 002212 | 天融信 | 9.36 | 49.27 | +0.29 | +3.20% | 368779 | 34542.95 | 3.16% | | 301381 | 赛维时代 | 22.70 | 62.01 | +0.70 | +3.18% | 38941 | 8771.9 | 1.99% | | 688208 | 道通科技 | 36.11 | 32.93 | +1.11 | +3.17% | 106100.9 | 38440.41 | 1.58% | | 688609 | 九联科技 | 9.44 | -22.42 | +0.29 | +3.17% | 92608.95 | 8672.984 | 1.85% | | 002993 | 奥海科技 | 42.97 | 25.35 | +1.32 | +3.17% | 39588 | 17058.29 | 1.66% | | 002317 | 众生药业 | 18.00 | -77.01 | +0.55 | +3.15% | 544532 | 97268.21 | 7.15% | | 001209 | 洪兴股份 | 17.75 | 80.51 | +0.53 | +3.08% | 32613 | 5723.17 | 3.39% | | 300939 | 秋田微 | 33.54 | 46.02 | +1.00 | +3.07% | 20418 | 6879.6 | 1.70% | | 002988 | 豪美新材 | 40.96 | 57.60 | +1.22 | +3.07% | 38085 | 15643.18 | 1.53% | | 603118 | 共进股份 | 11.45 | -1504.78 | +0.34 | +3.06% | 205210 | 23425.58 | 2.61% | | 603386 | 骏亚科技 | 13.51 | -44.24 | +0.40 | +3.05% | 60664 | 8268.64 | 1.86% | | 300176 | 鸿特科技 | 7.10 | 97.60 | +0.21 | +3.05% | 68309 | 4827.03 | 1.76% | | 300647 | 超频三 | 6.45 | -7.59 | +0.19 | +3.04% | 125144 | 8099.93 | 2.85% | | 300162 | 雷曼光电 | 7.15 | -31.71 | +0.21 | +3.03% | 96044 | 6874.64 | 2.81% | | 301312 | 智立方 | 47.18 | 70.53 | +1.38 | +3.01% | 14989 | 7072.22 | 2.48% | | 300532 | 今天国际 | 12.68 | 25.91 | +0.37 | +3.01% | 106093 | 13469.04 | 2.46% | | 300531 | 优博讯 | 17.88 | -52.64 | +0.52 | +3.00% | 56579 | 10076.21 | 1.83% | | 002724 | 海洋王 | 7.57 | -58.65 | +0.22 | +2.99% | 78846 | 5967.63 | 1.38% | | 603608 | 天创时尚 | 7.92 | -44.53 | +0.23 | +2.99% | 60381 | 4695.13 | 1.44% | | 300207 | 欣旺达 | 29.72 | 36.60 | +0.86 | +2.98% | 488400 | 146393.1 | 2.85% | | 002823 | 凯中精密 | 16.25 | 25.91 | +0.47 | +2.98% | 140805 | 23183.86 | 6.43% | | 300514 | 友讯达 | 14.62 | 17.73 | +0.42 | +2.96% | 50752 | 7416.871 | 3.17% | | 300310 | 宜通世纪 | 5.59 | -72.49 | +0.16 | +2.95% | 145528 | 8139.58 | 2.10% | | 002888 | 惠威科技 | 18.19 | 125.97 | +0.52 | +2.94% | 25230 | 4588.22 | 3.37% | | 300335 | 迪森股份 | 6.00 | 45.67 | +0.17 | +2.92% | 156618 | 9342.369 | 4.08% | | 301631 | 壹连科技 | 90.96 | 32.68 | +2.57 | +2.91% | 9576 | 8666.96 | 4.98% | | 001287 | 中电港 | 22.40 | 55.21 | +0.63 | +2.89% | 399818 | 90905.13 | 9.14% | | 002666 | 德联集团 | 5.34 | 54.16 | +0.15 | +2.89% | 110994 | 5882.6 | 2.22% | | 000573 | 粤宏远A | 4.30 | 45.56 | +0.12 | +2.87% | 264582 | 11312.71 | 4.18% | | 688183 | 生益电子 | 70.71 | 76.75 | +1.95 | +2.84% | 112422.9 | 80654.5 | 1.35% | | 300599 | 雄塑科技 | 7.62 | -33.04 | +0.21 | +2.83% | 44998 | 3422.6 | 2.12% | | 688328 | 深科达 | 26.64 | -42.21 | +0.73 | +2.82% | 20671.72 | 5529.097 | 2.19% | | 000068 | 华控赛格 | 3.68 | -173.40 | +0.10 | +2.79% | 129423 | 4727.89 | 1.29% | | 002741 | 光华科技 | 21.46 | -82.25 | +0.58 | +2.78% | 189682 | 40613.54 | 4.45% | | 300484 | 蓝海华腾 | 20.00 | 78.23 | +0.54 | +2.77% | 51167 | 10264.59 | 3.08% | | 300745 | 欣锐科技 | 23.77 | -25.82 | +0.64 | +2.77% | 54116 | 12841.45 | 3.83% | | 688395 | 正弦电气 | 24.80 | 59.18 | +0.66 | +2.73% | 7539.94 | 1867.689 | 0.87% | | 301282 | 金禄电子 | 25.94 | 42.18 | +0.69 | +2.73% | 30364 | 7917.48 | 3.81% | | 002076 | *ST星光 | 1.88 | -60.21 | +0.05 | +2.73% | 153293 | 2848.88 | 1.47% | | 002855 | 捷荣技术 | 16.63 | -11.12 | +0.44 | +2.72% | 17866 | 2959.64 | 0.73% | | 002579 | 中京电子 | 11.34 | 1798.81 | +0.30 | +2.72% | 150007 | 16971.01 | 2.57% | | 002909 | 集泰股份 | 6.43 | 473.90 | +0.17 | +2.72% | 60746 | 3900.98 | 1.60% | | 601138 | 工业富联 | 61.63 | 46.03 | +1.62 | +2.70% | 1252487 | 783190.8 | 0.63% | | 300050 | 世纪鼎利 | 5.72 | -60.59 | +0.15 | +2.69% | 134277 | 7672.92 | 2.47% | | 688499 | 利元亨 | 59.38 | -11.96 | +1.54 | +2.66% | 47538.31 | 28529.92 | 2.82% | | 688210 | 统联精密 | 48.20 | 204.36 | +1.22 | +2.60% | 39399.72 | 19280.99 | 2.44% | | 002616 | 长青集团 | 5.95 | 18.92 | +0.15 | +2.59% | 356871 | 21451.95 | 6.63% | | 301135 | 瑞德智能 | 26.88 | 68.59 | +0.67 | +2.56% | 15270 | 4109.81 | 2.00% | | 300381 | 溢多利 | 6.84 | 1016.21 | +0.17 | +2.55% | 56919 | 3859.02 | 1.16% | | 688045 | 必易微 | 42.65 | -193.72 | +1.06 | +2.55% | 10765.52 | 4593.431 | 2.86% | | 300586 | 美联新材 | 9.68 | -461.51 | +0.24 | +2.54% | 113299 | 11075.85 | 2.12% | | 002938 | 鹏鼎控股 | 47.93 | 27.30 | +1.18 | +2.52% | 196803 | 95360.56 | 0.85% | | 000020 | 深华发A | 14.22 | 98.15 | +0.35 | +2.52% | 53747 | 7666.54 | 2.97% | | 301608 | 博实结 | 85.35 | 39.38 | +2.10 | +2.52% | 7218 | 6172.81 | 1.81% | | 300112 | 万讯自控 | 8.58 | -28.98 | +0.21 | +2.51% | 51906 | 4444.89 | 2.18% | | 301305 | 朗坤科技 | 20.03 | 19.94 | +0.49 | +2.51% | 27115 | 5418.8 | 2.19% | | 000636 | 风华高科 | 15.25 | 59.42 | +0.37 | +2.49% | 203365 | 31066.72 | 1.76% | | 300252 | 金信诺 | 12.79 | 585.73 | +0.31 | +2.48% | 226427 | 29135.47 | 4.05% | | 002620 | ST瑞和 | 6.21 | -18.53 | +0.15 | +2.48% | 56920 | 3574.63 | 1.80% | | 300720 | 海川智能 | 23.21 | 103.25 | +0.56 | +2.47% | 15404 | 3578.07 | 0.88% | | 002161 | 远望谷 | 7.51 | 100.38 | +0.18 | +2.46% | 108718 | 8133.05 | 1.54% | | 301138 | 华研精机 | 33.80 | 38.90 | +0.81 | +2.46% | 8840 | 2997.78 | 1.29% | | 300570 | 太辰光 | 97.32 | 62.25 | +2.33 | +2.45% | 92259 | 91060.74 | 4.80% | | 301033 | 迈普医学 | 69.96 | 49.70 | +1.66 | +2.43% | 6752 | 4752.9 | 1.20% | | 002782 | 可立克 | 17.30 | 30.89 | +0.41 | +2.43% | 160072 | 27763.64 | 3.29% | | 002243 | 力合科创 | 8.91 | 38.16 | +0.21 | +2.41% | 128250 | 11412.13 | 1.07% | | 300822 | 贝仕达克 | 16.60 | 148.88 | +0.39 | +2.41% | 20158 | 3346.23 | 0.70% | | 301051 | 信濠光电 | 21.29 | -9.70 | +0.50 | +2.41% | 17316 | 3686.71 | 1.08% | | 688388 | 嘉元科技 | 37.92 | -166.84 | +0.89 | +2.40% | 164321.4 | 63028.73 | 3.86% | | 300543 | 朗科智能 | 11.53 | 78.47 | +0.27 | +2.40% | 61229 | 7055.129 | 2.45% | | 300546 | 雄帝科技 | 26.05 | 145.98 | +0.61 | +2.40% | 69458 | 18266.39 | 5.19% | | 300615 | 欣天科技 | 13.40 | 160.52 | +0.31 | +2.37% | 29355 | 3936.39 | 2.34% | | 002356 | 赫美集团 | 3.48 | -142.69 | +0.08 | +2.35% | 255859 | 8829.05 | 1.95% | | 002475 | 立讯精密 | 56.79 | 28.30 | +1.30 | +2.34% | 1387806 | 792243.5 | 1.91% | | 000029 | 深深房A | 29.27 | -373.38 | +0.67 | +2.34% | 39603 | 11580.46 | 0.44% | | 000823 | 超声电子 | 12.32 | 25.86 | +0.28 | +2.33% | 152471 | 18889.14 | 2.84% | | 301516 | 中远通 | 16.72 | -51.80 | +0.38 | +2.33% | 21478 | 3589.98 | 3.06% | | 002303 | 美盈森 | 4.42 | 22.01 | +0.10 | +2.31% | 191917 | 8483.03 | 1.98% | | 002846 | 英联股份 | 17.24 | -371.53 | +0.39 | +2.31% | 107520 | 18490.61 | 4.18% | | 300903 | 科翔股份 | 12.40 | -16.73 | +0.28 | +2.31% | 202494 | 25593.66 | 6.17% | | 002105 | 信隆健康 | 6.69 | -59.75 | +0.15 | +2.29% | 48334 | 3226.34 | 1.33% | | 301313 | 凡拓数创 | 24.20 | -15.24 | +0.54 | +2.28% | 11154 | 2696.22 | 1.48% | | 300264 | 佳创视讯 | 5.41 | -58.62 | +0.12 | +2.27% | 110801 | 6009.89 | 2.99% | | 300693 | 盛弘股份 | 38.40 | 29.62 | +0.84 | +2.24% | 161796 | 62778.47 | 6.02% | | 002441 | 众业达 | 9.18 | 29.58 | +0.20 | +2.23% | 68054 | 6242.95 | 1.71% | | 300620 | 光库科技 | 107.06 | 301.40 | +2.31 | +2.21% | 197426 | 212496.2 | 7.99% | | 002905 | 金逸影视 | 10.20 | 339.65 | +0.22 | +2.20% | 63340 | 6448.61 | 1.81% | | 688025 | 杰普特 | 135.08 | 74.16 | +2.91 | +2.20% | 14499.28 | 19780.91 | 1.53% | | 300889 | 爱克股份 | 20.21 | -70.42 | +0.43 | +2.17% | 77536 | 15927.42 | 5.30% | | 002425 | ST凯文 | 3.80 | -6.74 | +0.08 | +2.15% | 79754 | 3025.54 | 0.83% | | 002314 | 南山控股 | 2.86 | -4.95 | +0.06 | +2.14% | 278879 | 7958.391 | 2.08% | | 300814 | 中富电路 | 48.69 | 317.06 | +1.02 | +2.14% | 100093 | 49742.57 | 5.23% | | 300812 | 易天股份 | 22.47 | -68.70 | +0.47 | +2.14% | 29613 | 6719.71 | 3.19% | | 603268 | *ST松发 | 50.60 | 85.49 | +1.05 | +2.12% | 16703 | 8378.02 | 1.35% | | 002733 | 雄韬股份 | 19.80 | 65.95 | +0.41 | +2.11% | 176675 | 35224.68 | 4.79% | | 002334 | 英威腾 | 9.21 | 24.92 | +0.19 | +2.11% | 242472 | 22424.61 | 3.30% | | 300408 | 三环集团 | 49.54 | 39.53 | +1.02 | +2.10% | 208785 | 103681.1 | 1.12% | | 688049 | 炬芯科技 | 57.66 | 64.32 | +1.16 | +2.05% | 110326 | 65417.56 | 6.30% | | 300241 | 瑞丰光电 | 5.51 | 98.50 | +0.11 | +2.04% | 78235 | 4308.58 | 1.33% | | 300977 | 深圳瑞捷 | 18.62 | -164.40 | +0.37 | +2.03% | 14615 | 2727.74 | 1.54% | | 301314 | 科瑞思 | 41.40 | 181.43 | +0.82 | +2.02% | 4327 | 1790.64 | 2.66% | | 300333 | 兆日科技 | 12.13 | -86.82 | +0.24 | +2.02% | 50833 | 6188.87 | 1.52% | | 301658 | 首航新能 | 31.40 | 58.99 | +0.62 | +2.01% | 24232 | 7632.46 | 5.88% | | 300949 | 奥雅股份 | 39.02 | -10.10 | +0.77 | +2.01% | 6053 | 2366.47 | 1.76% | | 002856 | 美芝股份 | 10.65 | -5.35 | +0.21 | +2.01% | 28253 | 3010.93 | 2.28% | | 301528 | 多浦乐 | 61.20 | 70.59 | +1.20 | +2.00% | 6885 | 4247.05 | 2.16% | | 000532 | 华金资本 | 13.84 | 29.30 | +0.27 | +1.99% | 36891 | 5084.97 | 1.07% | | 300242 | 佳云科技 | 4.13 | -25.26 | +0.08 | +1.98% | 137290 | 5669.91 | 2.16% | | 603936 | 博敏电子 | 11.39 | -28.35 | +0.22 | +1.97% | 235433 | 27160.15 | 3.73% | | 002369 | 卓翼科技 | 8.85 | -23.92 | +0.17 | +1.96% | 209504 | 18489 | 3.70% | | 688617 | 惠泰医疗 | 313.71 | 58.53 | +6.00 | +1.95% | 5401.8 | 16826.23 | 0.38% | | 688618 | 三旺通信 | 24.08 | 112.80 | +0.46 | +1.95% | 9144.938 | 2213.098 | 0.83% | | 300155 | 安居宝 | 4.73 | -46.06 | +0.09 | +1.94% | 66665 | 3153.24 | 2.02% | | 002930 | 宏川智慧 | 10.54 | 358.84 | +0.20 | +1.93% | 28798 | 3026.59 | 0.67% | | 300053 | 航宇微 | 12.65 | -26.54 | +0.24 | +1.93% | 111003 | 14109.12 | 1.71% | | 300870 | 欧陆通 | 184.75 | 64.36 | +3.49 | +1.93% | 32439 | 60566.37 | 2.95% | | 000049 | 德赛电池 | 26.56 | 25.35 | +0.50 | +1.92% | 68882 | 18414.24 | 1.79% | | 300616 | 尚品宅配 | 12.23 | -14.44 | +0.23 | +1.92% | 20981 | 2568 | 1.35% | | 300460 | 惠伦晶体 | 9.08 | -9.88 | +0.17 | +1.91% | 41306 | 3759.62 | 1.47% | | 300997 | 欢乐家 | 16.59 | 86.94 | +0.31 | +1.90% | 29149 | 4828.58 | 0.76% | | 002841 | 视源股份 | 37.07 | 29.53 | +0.69 | +1.90% | 26121 | 9651.729 | 0.50% | | 300731 | 科创新源 | 41.08 | 162.07 | +0.76 | +1.88% | 47605 | 19748.18 | 3.96% | | 002008 | 大族激光 | 35.20 | 37.86 | +0.65 | +1.88% | 263558 | 93485.16 | 2.75% | | 002587 | 奥拓电子 | 5.97 | -119.42 | +0.11 | +1.88% | 61445 | 3663.39 | 1.17% | | 002319 | 乐通股份 | 11.96 | -239.88 | +0.22 | +1.87% | 29209 | 3492.98 | 1.46% | | 300030 | 阳普医疗 | 7.66 | -24.33 | +0.14 | +1.86% | 39852 | 3052.52 | 1.46% | | 300417 | 南华仪器 | 12.78 | -227.85 | +0.23 | +1.83% | 19612 | 2512.49 | 2.24% | | 301191 | 菲菱科思 | 92.42 | 101.61 | +1.66 | +1.83% | 18080 | 16798.96 | 3.99% | | 301458 | 钧崴电子 | 33.63 | 75.46 | +0.60 | +1.82% | 21647 | 7326.34 | 3.35% | | 300968 | 格林精密 | 13.48 | 194.48 | +0.24 | +1.81% | 36065 | 4863.27 | 0.87% | | 603051 | 鹿山新材 | 21.38 | 1675.37 | +0.38 | +1.81% | 34113 | 7300.64 | 2.19% | | 300246 | 宝莱特 | 8.45 | -33.07 | +0.15 | +1.81% | 30008 | 2529.17 | 1.42% | | 603193 | 润本股份 | 27.76 | 36.51 | +0.49 | +1.80% | 33855 | 9384.52 | 3.28% | | 301131 | 聚赛龙 | 46.60 | 48.88 | +0.82 | +1.79% | 6311 | 2951.58 | 2.05% | | 001339 | 智微智能 | 52.90 | 78.38 | +0.93 | +1.79% | 27185 | 14408.99 | 2.28% | | 300942 | 易瑞生物 | 10.26 | 197.76 | +0.18 | +1.79% | 41586 | 4274.53 | 1.03% | | 300793 | 佳禾智能 | 15.99 | 235.43 | +0.28 | +1.78% | 46341 | 7424.92 | 1.25% | | 300317 | 珈伟新能 | 4.00 | -13.39 | +0.07 | +1.78% | 189344 | 7564.22 | 2.28% | | 688327 | 云从科技-UW | 14.87 | -27.13 | +0.26 | +1.78% | 183074.4 | 27414.33 | 2.20% | | 300629 | 新劲刚 | 19.47 | 99.40 | +0.34 | +1.78% | 26322 | 5100.35 | 1.21% | | 002851 | 麦格米特 | 71.83 | 133.30 | +1.25 | +1.77% | 114144 | 82372.38 | 2.51% | | 300805 | 电声股份 | 10.92 | 176.35 | +0.19 | +1.77% | 36899 | 4029.47 | 1.28% | | 300656 | 民德电子 | 23.64 | -42.19 | +0.41 | +1.76% | 14726 | 3502.7 | 1.11% | | 300607 | 拓斯达 | 31.48 | -59.51 | +0.54 | +1.75% | 75775 | 23999.22 | 2.28% | | 300556 | 丝路视觉 | 19.24 | -6.98 | +0.33 | +1.75% | 24328 | 4695.51 | 2.27% | | 300891 | 惠云钛业 | 9.33 | -393.41 | +0.16 | +1.74% | 42909 | 3997.25 | 1.29% | | 300037 | 新宙邦 | 45.58 | 33.74 | +0.78 | +1.74% | 135289 | 61714.92 | 2.50% | | 002981 | 朝阳科技 | 29.84 | 32.69 | +0.51 | +1.74% | 15119 | 4548.6 | 1.27% | | 002732 | 燕塘乳业 | 16.97 | 32.78 | +0.29 | +1.74% | 15392 | 2597.25 | 0.98% | | 300219 | 鸿利智汇 | 7.04 | 287.88 | +0.12 | +1.73% | 105053 | 7400.19 | 1.49% | | 301606 | 绿联科技 | 59.88 | 46.87 | +1.02 | +1.73% | 8912 | 5317.21 | 0.41% | | 002446 | 盛路通信 | 8.24 | -10.17 | +0.14 | +1.73% | 320046 | 26731.07 | 3.78% | | 688380 | 中微半导 | 34.54 | 76.71 | +0.58 | +1.71% | 69693.86 | 24374.32 | 4.12% | | 603335 | 迪生力 | 5.36 | -13.10 | +0.09 | +1.71% | 71933 | 3847.43 | 1.68% | | 001202 | 炬申股份 | 16.08 | 32.36 | +0.27 | +1.71% | 38280 | 6177.96 | 3.28% | | 688589 | 力合微 | 23.90 | 51.87 | +0.40 | +1.70% | 35811.57 | 8629.854 | 2.46% | | 002600 | 领益智造 | 14.37 | 52.32 | +0.24 | +1.70% | 1364653 | 197715.6 | 1.90% | | 300131 | 英唐智控 | 9.60 | 197.32 | +0.16 | +1.69% | 354158 | 34558.98 | 3.40% | | 301043 | 绿岛风 | 45.07 | 32.20 | +0.75 | +1.69% | 16541 | 7664.6 | 2.91% | | 688216 | 气派科技 | 23.51 | -20.91 | +0.39 | +1.69% | 17052.99 | 4036.018 | 1.60% | | 300400 | 劲拓股份 | 21.74 | 52.37 | +0.36 | +1.68% | 46398 | 10139.48 | 1.93% | | 688159 | 有方科技 | 58.84 | 66.49 | +0.97 | +1.68% | 21229.56 | 12583.81 | 2.29% | | 000637 | 茂化实华 | 4.27 | -30.85 | +0.07 | +1.67% | 97760 | 4169.87 | 2.68% | | 300724 | 捷佳伟创 | 92.00 | 9.52 | +1.50 | +1.66% | 107429 | 99417.02 | 3.73% | | 000555 | 神州信息 | 12.93 | -23.20 | +0.21 | +1.65% | 120617 | 15663.77 | 1.24% | | 002875 | 安奈儿 | 18.52 | -34.83 | +0.30 | +1.65% | 66799 | 12396.24 | 3.66% | | 002183 | 怡亚通 | 4.99 | 133.22 | +0.08 | +1.63% | 368475 | 18385.88 | 1.42% | | 301318 | 维海德 | 29.48 | 29.00 | +0.47 | +1.62% | 7790 | 2295.59 | 1.02% | | 300403 | 汉宇集团 | 13.86 | 35.62 | +0.22 | +1.61% | 89771 | 12525.08 | 2.10% | | 688793 | 倍轻松 | 28.41 | -46.96 | +0.45 | +1.61% | 5773.23 | 1638.798 | 0.67% | | 300811 | 铂科新材 | 70.14 | 53.19 | +1.11 | +1.61% | 57686 | 41125.91 | 2.43% | | 300319 | 麦捷科技 | 11.39 | 29.61 | +0.18 | +1.61% | 136039 | 15573.05 | 1.64% | | 002197 | ST证通 | 9.51 | -15.56 | +0.15 | +1.60% | 57149 | 5406.48 | 1.07% | | 300778 | 新城市 | 12.70 | -40.41 | +0.20 | +1.60% | 30400 | 3877.57 | 1.49% | | 001389 | 广合科技 | 70.57 | 35.38 | +1.11 | +1.60% | 32544 | 23172.48 | 2.17% | | 688393 | 安必平 | 25.50 | -315.19 | +0.40 | +1.59% | 5348.03 | 1366.268 | 0.57% | | 300083 | 创世纪 | 8.93 | 47.61 | +0.14 | +1.59% | 357053 | 32083.75 | 2.39% | | 300561 | *ST汇科 | 15.31 | -352.76 | +0.24 | +1.59% | 60526 | 9190.23 | 2.51% | | 002809 | 红墙股份 | 11.52 | 86.67 | +0.18 | +1.59% | 25528 | 2935.48 | 1.83% | | 300978 | 东箭科技 | 10.90 | 31.91 | +0.17 | +1.58% | 39817 | 4363.05 | 2.08% | | 002850 | 科达利 | 163.55 | 28.11 | +2.55 | +1.58% | 42412 | 70228.21 | 2.15% | | 300621 | 维业股份 | 8.98 | 212.46 | +0.14 | +1.58% | 27067 | 2438.45 | 1.34% | | 300533 | 冰川网络 | 37.99 | 14.75 | +0.59 | +1.58% | 60658 | 23218.66 | 3.68% | | 002055 | 得润电子 | 7.09 | -3.98 | +0.11 | +1.58% | 160365 | 11406.11 | 2.70% | | 300606 | 金太阳 | 23.95 | -184.96 | +0.37 | +1.57% | 57365 | 13667.85 | 4.87% | | 301413 | 安培龙 | 139.42 | 153.22 | +2.15 | +1.57% | 32238 | 45945.02 | 5.60% | | 603328 | 依顿电子 | 10.42 | 23.77 | +0.16 | +1.56% | 117729 | 12350.17 | 1.18% | | 300303 | 聚飞光电 | 6.52 | 29.20 | +0.10 | +1.56% | 230658 | 15139.21 | 1.74% | | 002862 | 实丰文化 | 18.34 | 274.41 | +0.28 | +1.55% | 20266 | 3731.65 | 1.61% | | 300376 | ST易事特 | 5.25 | 81.40 | +0.08 | +1.55% | 119844 | 6274.07 | 0.51% | | 688323 | 瑞华泰 | 14.44 | -47.36 | +0.22 | +1.55% | 16283.04 | 2360.816 | 0.90% | | 300916 | 朗特智能 | 35.79 | 40.23 | +0.54 | +1.53% | 11477 | 4126.02 | 1.23% | | 002495 | 佳隆股份 | 2.66 | 95.93 | +0.04 | +1.53% | 151860 | 4029.34 | 2.17% | | 002551 | 尚荣医疗 | 4.00 | 6803.72 | +0.06 | +1.52% | 91886 | 3666.14 | 1.50% | | 300457 | 赢合科技 | 30.20 | 44.95 | +0.45 | +1.51% | 139716 | 42537.73 | 2.19% | | 301366 | 一博科技 | 36.39 | 202.95 | +0.54 | +1.51% | 15272 | 5574.53 | 2.00% | | 603838 | *ST四通 | 7.43 | -77.74 | +0.11 | +1.50% | 7459 | 553.15 | 0.23% | | 000987 | 越秀资本 | 8.12 | 14.36 | +0.12 | +1.50% | 463892 | 37607.52 | 0.93% | | 301577 | 美信科技 | 60.29 | 86.46 | +0.89 | +1.50% | 15297 | 9263.32 | 8.12% | | 688627 | 精智达 | 148.75 | 192.78 | +2.18 | +1.49% | 27401.1 | 41416.76 | 3.79% | | 300136 | 信维通信 | 28.09 | 43.79 | +0.41 | +1.48% | 501602 | 143048.4 | 6.08% | | 603390 | 通达电气 | 12.34 | 100.69 | +0.18 | +1.48% | 24286 | 2996.14 | 0.69% | | 601333 | 广深铁路 | 3.43 | 19.33 | +0.05 | +1.48% | 707416.9 | 24050.22 | 1.25% | | 002975 | 博杰股份 | 54.27 | 357.35 | +0.79 | +1.48% | 21582 | 11829.75 | 2.04% | | 301578 | 辰奕智能 | 35.32 | 60.89 | +0.51 | +1.47% | 6037 | 2129.93 | 2.61% | | 688418 | 震有科技 | 29.11 | -201.01 | +0.42 | +1.46% | 41722.38 | 12318.49 | 2.17% | | 002130 | 沃尔核材 | 27.80 | 35.52 | +0.40 | +1.46% | 642488 | 181378.6 | 5.61% | | 300503 | 昊志机电 | 27.16 | 91.63 | +0.39 | +1.46% | 55077 | 15118.39 | 2.29% | | 000032 | 深桑达A | 20.25 | 85.31 | +0.29 | +1.45% | 97270 | 19697.57 | 0.89% | | 300679 | 电连技术 | 48.88 | 37.25 | +0.70 | +1.45% | 49007 | 24194.63 | 1.36% | | 300301 | ST长方 | 2.10 | -22.79 | +0.03 | +1.45% | 94641 | 1998.7 | 1.20% | | 601318 | 中国平安 | 58.11 | 8.77 | +0.83 | +1.45% | 455078 | 264336.2 | 0.43% | | 300177 | 中海达 | 9.11 | 9215.97 | +0.13 | +1.45% | 75659 | 6925.311 | 1.25% | | 603309 | 维力医疗 | 13.40 | 16.74 | +0.19 | +1.44% | 30002 | 4006.29 | 1.03% | | 300769 | 德方纳米 | 39.73 | -9.18 | +0.56 | +1.43% | 164566 | 66714.07 | 6.54% | | 603920 | 世运电路 | 39.74 | 37.87 | +0.56 | +1.43% | 210590 | 85448.86 | 2.92% | | 002218 | 拓日新能 | 3.55 | -69.93 | +0.05 | +1.43% | 167077 | 5946.85 | 1.20% | | 000007 | 全新好 | 7.14 | 43.62 | +0.10 | +1.42% | 43707 | 3134.81 | 1.26% | | 002745 | 木林森 | 8.58 | 48.05 | +0.12 | +1.42% | 165256 | 14243.25 | 1.55% | | 002845 | 同兴达 | 13.59 | -308.76 | +0.19 | +1.42% | 32498 | 4422.46 | 1.45% | | 300979 | 华利集团 | 50.79 | 16.32 | +0.71 | +1.42% | 12937 | 6549.32 | 0.11% | | 688595 | 芯海科技 | 34.34 | -31.95 | +0.48 | +1.42% | 22696.61 | 7817.755 | 1.58% | | 000070 | 特发信息 | 9.31 | -21.25 | +0.13 | +1.42% | 234279 | 21900.42 | 2.64% | | 301328 | 维峰电子 | 43.09 | 50.78 | +0.60 | +1.41% | 12448 | 5394.12 | 2.46% | | 002870 | 香山股份 | 40.36 | 41.38 | +0.56 | +1.41% | 121467 | 49440.31 | 9.42% | | 300281 | 金明精机 | 7.24 | 384.03 | +0.10 | +1.40% | 27710 | 2003.22 | 0.70% | | 301029 | 怡合达 | 27.60 | 37.77 | +0.38 | +1.40% | 65681 | 18243.11 | 1.42% | | 300687 | 赛意信息 | 25.52 | 81.51 | +0.35 | +1.39% | 59114 | 15088.14 | 1.80% | | 002842 | 翔鹭钨业 | 10.28 | -55.34 | +0.14 | +1.38% | 72467 | 7442.02 | 2.70% | | 300063 | 天龙集团 | 8.09 | 59.23 | +0.11 | +1.38% | 114073 | 9236.6 | 1.82% | | 300960 | 通业科技 | 25.85 | 69.39 | +0.35 | +1.37% | 7942 | 2060.54 | 0.61% | | 301322 | 绿通科技 | 29.58 | 41.33 | +0.40 | +1.37% | 12037 | 3600.68 | 1.31% | | 688322 | 奥比中光-UW | 82.13 | 650.31 | +1.11 | +1.37% | 78088.56 | 64497.63 | 2.67% | | 002256 | 兆新股份 | 2.96 | -41.45 | +0.04 | +1.37% | 602345 | 17806.23 | 3.09% | | 300770 | 新媒股份 | 46.43 | 14.58 | +0.62 | +1.35% | 29943 | 14002.27 | 1.31% | | 000973 | 佛塑科技 | 7.52 | 59.50 | +0.10 | +1.35% | 254433 | 19039.48 | 2.63% | | 688671 | 碧兴物联 | 21.85 | -30.39 | +0.29 | +1.35% | 5980.619 | 1312.038 | 1.28% | | 301325 | 曼恩斯特 | 55.15 | -122.43 | +0.73 | +1.34% | 17730 | 9839.431 | 3.06% | | 301369 | 联动科技 | 85.50 | 203.64 | +1.13 | +1.34% | 10400 | 8915.72 | 2.86% | | 001378 | 德冠新材 | 22.71 | 38.63 | +0.30 | +1.34% | 6803 | 1539.07 | 1.03% | | 603002 | 宏昌电子 | 6.86 | 186.07 | +0.09 | +1.33% | 164887 | 11394.27 | 1.45% | | 300098 | 高新兴 | 5.38 | -45.38 | +0.07 | +1.32% | 272083 | 14712.64 | 1.76% | | 000651 | 格力电器 | 40.75 | 7.03 | +0.53 | +1.32% | 322716 | 130671.2 | 0.59% | | 300359 | 全通教育 | 5.39 | -27.52 | +0.07 | +1.32% | 48306 | 2606.72 | 0.76% | | 301387 | 光大同创 | 38.65 | 92.55 | +0.50 | +1.31% | 8216 | 3190.97 | 1.92% | | 688573 | 信宇人 | 25.63 | -26.85 | +0.33 | +1.30% | 16996.38 | 4394.132 | 3.19% | | 300976 | 达瑞电子 | 67.06 | 33.26 | +0.86 | +1.30% | 26236 | 17630.36 | 3.08% | | 301489 | 思泉新材 | 195.30 | 262.60 | +2.50 | +1.30% | 41347 | 82503.52 | 8.69% | | 001319 | 铭科精技 | 24.25 | 27.70 | +0.31 | +1.29% | 20920 | 5096.84 | 2.55% | | 300921 | 南凌科技 | 21.98 | 180.55 | +0.28 | +1.29% | 20898 | 4595.1 | 1.82% | | 920627 | 力王股份 | 26.13 | 89.92 | +0.33 | +1.28% | 10558 | 2781.797 | 2.26% | | 300057 | 万顺新材 | 5.55 | -21.11 | +0.07 | +1.28% | 140430 | 7808.47 | 1.94% | | 002137 | 实益达 | 7.96 | -142.24 | +0.10 | +1.27% | 79199 | 6305.37 | 2.00% | | 003037 | 三和管桩 | 7.97 | 53.16 | +0.10 | +1.27% | 30132 | 2397.56 | 0.50% | | 300350 | 华鹏飞 | 6.38 | -843.08 | +0.08 | +1.27% | 153526 | 9843.33 | 3.26% | | 301512 | 智信精密 | 44.82 | 63.83 | +0.56 | +1.27% | 4740 | 2136.97 | 1.91% | | 002668 | TCL智家 | 9.65 | 9.52 | +0.12 | +1.26% | 70994 | 6835.649 | 0.65% | | 300415 | 伊之密 | 23.34 | 16.74 | +0.29 | +1.26% | 59650 | 14014.06 | 1.32% | | 002421 | 达实智能 | 3.24 | -95.17 | +0.04 | +1.25% | 324783 | 10468.92 | 1.62% | | 300749 | 顶固集创 | 8.93 | -11.43 | +0.11 | +1.25% | 26463 | 2371.99 | 1.68% | | 301588 | 美新科技 | 19.64 | 49.30 | +0.24 | +1.24% | 10028 | 1979.32 | 1.37% | | 300151 | 昌红科技 | 13.11 | 78.23 | +0.16 | +1.24% | 76320 | 10031.31 | 2.07% | | 300476 | 胜宏科技 | 262.56 | 80.51 | +3.20 | +1.23% | 514375 | 1380182 | 6.01% | | 301603 | 乔锋智能 | 70.07 | 31.36 | +0.85 | +1.23% | 12512 | 8814.78 | 3.32% | | 002709 | 天赐材料 | 34.77 | 129.42 | +0.42 | +1.22% | 709164.9 | 249585.3 | 5.12% | | 603833 | 欧派家居 | 53.92 | 12.50 | +0.65 | +1.22% | 12664 | 6760.25 | 0.21% | | 002908 | 德生科技 | 9.97 | 281.41 | +0.12 | +1.22% | 43156 | 4317.17 | 1.34% | | 301618 | 长联科技 | 57.37 | 103.88 | +0.69 | +1.22% | 5235 | 3011.46 | 1.58% | | 002999 | 天禾股份 | 6.67 | 78.50 | +0.08 | +1.21% | 44778 | 2978.85 | 1.30% | | 301395 | 仁信新材 | 10.84 | 48.56 | +0.13 | +1.21% | 11254 | 1222.52 | 0.87% | | 002949 | 华阳国际 | 15.02 | 29.14 | +0.18 | +1.21% | 28913 | 4376.17 | 1.90% | | 002882 | 金龙羽 | 29.23 | 102.66 | +0.35 | +1.21% | 38394 | 11278.56 | 1.56% | | 002815 | 崇达技术 | 13.41 | 67.19 | +0.16 | +1.21% | 180261 | 24416.21 | 2.32% | | 600433 | 冠豪高新 | 3.36 | 143.27 | +0.04 | +1.20% | 252198 | 8524.11 | 1.44% | | 600525 | ST长园 | 3.38 | -3.48 | +0.04 | +1.20% | 94081 | 3177.55 | 0.71% | | 688090 | 瑞松科技 | 34.90 | 604.06 | +0.41 | +1.19% | 15214.27 | 5327.073 | 1.24% | | 601139 | 深圳燃气 | 6.83 | 14.90 | +0.08 | +1.19% | 236552 | 16048.1 | 0.82% | | 688512 | 慧智微-U | 11.15 | -16.25 | +0.13 | +1.18% | 79121.95 | 8924.552 | 2.44% | | 300833 | 浩洋股份 | 40.41 | 28.96 | +0.47 | +1.18% | 6863 | 2759.48 | 0.84% | | 301479 | 弘景光电 | 88.00 | 45.46 | +1.02 | +1.17% | 3794 | 3336.4 | 1.81% | | 002449 | 国星光电 | 8.65 | 269.42 | +0.10 | +1.17% | 51573 | 4467.28 | 0.83% | | 002835 | 同为股份 | 16.50 | 18.60 | +0.19 | +1.16% | 14924 | 2472.17 | 1.17% | | 920926 | 鸿智科技 | 19.17 | 46.60 | +0.22 | +1.16% | 6990 | 1344.829 | 0.87% | | 001268 | 联合精密 | 29.87 | 36.14 | +0.34 | +1.15% | 13920 | 4202.8 | 2.21% | | 002170 | 芭田股份 | 10.60 | 14.34 | +0.12 | +1.15% | 293340 | 31233.89 | 3.74% | | 300458 | 全志科技 | 46.84 | 185.13 | +0.53 | +1.14% | 215522 | 102113.3 | 3.19% | | 002482 | 广田集团 | 1.77 | -43.53 | +0.02 | +1.14% | 339107 | 6001.05 | 0.91% | | 300348 | 长亮科技 | 14.18 | -4872.25 | +0.16 | +1.14% | 112741 | 16131.8 | 1.59% | | 003018 | 金富科技 | 11.58 | 23.60 | +0.13 | +1.14% | 9316 | 1076.73 | 0.95% | | 300689 | 澄天伟业 | 51.15 | 284.19 | +0.57 | +1.13% | 13609 | 7035.18 | 1.34% | | 002101 | 广东鸿图 | 12.59 | 23.48 | +0.14 | +1.12% | 47450 | 5977.54 | 0.72% | | 002917 | 金奥博 | 13.53 | 33.82 | +0.15 | +1.12% | 24327 | 3294.86 | 0.93% | | 300951 | 博硕科技 | 36.12 | 28.82 | +0.40 | +1.12% | 11327 | 4104.43 | 0.75% | | 002953 | 日丰股份 | 12.65 | 31.28 | +0.14 | +1.12% | 108778 | 13840.45 | 4.00% | | 002456 | 欧菲光 | 11.75 | -440.10 | +0.13 | +1.12% | 567267 | 66844.7 | 1.71% | | 002970 | 锐明技术 | 45.30 | 22.13 | +0.50 | +1.12% | 18525 | 8418.03 | 1.50% | | 300173 | 福能东方 | 5.49 | 73.54 | +0.06 | +1.10% | 93262 | 5131.73 | 1.27% | | 301059 | 金三江 | 11.00 | 41.86 | +0.12 | +1.10% | 15028 | 1649.2 | 0.65% | | 300438 | 鹏辉能源 | 33.99 | -44.74 | +0.37 | +1.10% | 158905 | 54559.83 | 3.93% | | 000717 | 中南股份 | 2.76 | -8.93 | +0.03 | +1.10% | 186935 | 5141.75 | 0.77% | | 001298 | 好上好 | 32.25 | 217.05 | +0.35 | +1.10% | 53907 | 17437.87 | 3.50% | | 002215 | 诺普信 | 11.11 | 16.41 | +0.12 | +1.09% | 178009 | 19695.74 | 2.27% | | 600728 | 佳都科技 | 6.49 | 65.17 | +0.07 | +1.09% | 278103 | 18097.75 | 1.30% | | 002965 | 祥鑫科技 | 39.11 | 35.16 | +0.42 | +1.09% | 66532 | 26309.61 | 3.34% | | 920876 | 慧为智能 | 28.88 | -7725.62 | +0.31 | +1.09% | 9386 | 2741.799 | 2.43% | | 002139 | 拓邦股份 | 13.99 | 28.47 | +0.15 | +1.08% | 150721 | 21180.98 | 1.41% | | 002577 | 雷柏科技 | 18.82 | 173.09 | +0.20 | +1.07% | 11681 | 2190.92 | 0.41% | | 000539 | 粤电力A | 4.73 | 264.82 | +0.05 | +1.07% | 175216 | 8222.54 | 0.69% | | 688026 | 洁特生物 | 18.12 | 28.73 | +0.19 | +1.06% | 18135.58 | 3309.516 | 1.29% | | 300124 | 汇川技术 | 78.41 | 41.22 | +0.82 | +1.06% | 250878 | 197759.9 | 1.06% | | 002955 | 鸿合科技 | 25.97 | 52.44 | +0.27 | +1.05% | 24438 | 6361.35 | 1.25% | | 301632 | 广东建科 | 28.06 | 108.72 | +0.29 | +1.04% | 19568 | 5490.74 | 2.84% | | 301662 | 宏工科技 | 112.70 | 45.58 | +1.16 | +1.04% | 11790 | 13452.13 | 7.09% | | 300269 | 联建光电 | 4.90 | 186.38 | +0.05 | +1.03% | 145620 | 7142.23 | 2.77% | | 300625 | 三雄极光 | 11.77 | -187.54 | +0.12 | +1.03% | 9829 | 1158.06 | 0.61% | | 002528 | ST英飞拓 | 2.96 | -10.32 | +0.03 | +1.02% | 182773 | 5346.92 | 1.74% | | 002429 | 兆驰股份 | 5.94 | 19.87 | +0.06 | +1.02% | 408718 | 24433.67 | 0.90% | | 000676 | 智度股份 | 9.00 | 58.83 | +0.09 | +1.01% | 192926 | 17426.95 | 1.53% | | 002575 | 群兴玩具 | 7.03 | -150.17 | +0.07 | +1.01% | 77835 | 5478.06 | 1.32% | | 002106 | 莱宝高科 | 11.11 | 22.70 | +0.11 | +1.00% | 100848 | 11275.02 | 1.43% | | 300834 | 星辉环材 | 22.25 | 58.97 | +0.22 | +1.00% | 4165 | 924.61 | 0.22% | | 002886 | 沃特股份 | 21.26 | 139.36 | +0.21 | +1.00% | 42490 | 9099.32 | 2.03% | | 002939 | 长城证券 | 11.16 | 20.07 | +0.11 | +1.00% | 266405 | 29644.04 | 0.74% | | 601900 | 南方传媒 | 13.32 | 12.22 | +0.13 | +0.99% | 101575 | 13418.79 | 1.15% | | 300238 | 冠昊生物 | 15.48 | 148.33 | +0.15 | +0.98% | 31721 | 4907.67 | 1.20% | | 002919 | 名臣健康 | 17.58 | 170.88 | +0.17 | +0.98% | 74614 | 13273.52 | 2.82% | | 002609 | 捷顺科技 | 9.31 | 107.26 | +0.09 | +0.98% | 56440 | 5282.35 | 1.23% | | 300868 | 杰美特 | 27.11 | -161.62 | +0.26 | +0.97% | 9433 | 2574.05 | 1.18% | | 000062 | 深圳华强 | 27.12 | 104.27 | +0.26 | +0.97% | 69421 | 18846.67 | 0.66% | | 600004 | 白云机场 | 9.56 | 18.27 | +0.09 | +0.95% | 120772 | 11490.22 | 0.51% | | 002806 | 华锋股份 | 11.71 | 32.85 | +0.11 | +0.95% | 22381 | 2619.42 | 1.29% | | 002663 | 普邦股份 | 2.14 | -7.23 | +0.02 | +0.94% | 386934 | 8329.67 | 2.99% | | 300602 | 飞荣达 | 31.25 | 65.18 | +0.29 | +0.94% | 197660 | 62813.56 | 5.00% | | 003021 | 兆威机电 | 114.43 | 112.40 | +1.06 | +0.93% | 38375 | 44461.38 | 1.86% | | 002986 | 宇新股份 | 10.95 | 33.18 | +0.10 | +0.92% | 11508 | 1259.04 | 0.38% | | 000037 | 深南电A | 8.81 | 139.67 | +0.08 | +0.92% | 37239 | 3266.02 | 1.10% | | 300193 | 佳士科技 | 8.84 | 18.41 | +0.08 | +0.91% | 35694 | 3155.88 | 0.85% | | 002191 | 劲嘉股份 | 4.44 | 493.65 | +0.04 | +0.91% | 256962 | 11621.85 | 1.78% | | 688699 | 明微电子 | 34.53 | -108.25 | +0.31 | +0.91% | 7013.38 | 2436.638 | 0.64% | | 003003 | 天元股份 | 12.26 | 35.06 | +0.11 | +0.91% | 24431 | 2995.89 | 2.07% | | 000042 | 中洲控股 | 7.84 | -3.67 | +0.07 | +0.90% | 36228 | 2844.63 | 0.55% | | 920523 | 德瑞锂电 | 28.00 | 17.55 | +0.25 | +0.90% | 11735 | 3311.52 | 1.45% | | 000096 | 广聚能源 | 11.23 | 70.68 | +0.10 | +0.90% | 47127 | 5285.5 | 0.92% | | 300844 | 山水比德 | 50.78 | 258.09 | +0.45 | +0.89% | 15822 | 8175.689 | 1.76% | | 002676 | 顺威股份 | 9.08 | 93.52 | +0.08 | +0.89% | 74543 | 6791.1 | 1.04% | | 002285 | 世联行 | 2.28 | -20.18 | +0.02 | +0.88% | 234994 | 5374.87 | 1.19% | | 000050 | 深天马A | 9.15 | 841.88 | +0.08 | +0.88% | 171663 | 15800.84 | 0.70% | | 600499 | 科达制造 | 11.51 | 17.02 | +0.10 | +0.88% | 129614 | 14919.45 | 0.68% | | 300940 | 南极光 | 25.37 | 55.50 | +0.22 | +0.87% | 30060 | 7675.24 | 1.91% | | 301111 | 粤万年青 | 16.43 | -144.71 | +0.14 | +0.86% | 14867 | 2438.12 | 0.93% | | 002992 | 宝明科技 | 51.76 | -217.97 | +0.44 | +0.86% | 10528 | 5479.52 | 0.67% | | 300738 | 奥飞数据 | 19.00 | 137.36 | +0.16 | +0.85% | 200542 | 38363.42 | 2.04% | | 000089 | 深圳机场 | 7.16 | 25.27 | +0.06 | +0.85% | 111447 | 7914.89 | 0.54% | | 002656 | *ST摩登 | 2.39 | -81.28 | +0.02 | +0.84% | 96541 | 2316.45 | 1.43% | | 300843 | 胜蓝股份 | 47.81 | 58.55 | +0.40 | +0.84% | 46615 | 22613.87 | 2.97% | | 301558 | 三态股份 | 8.41 | -855.47 | +0.07 | +0.84% | 40049 | 3373.36 | 1.83% | | 300004 | 南风股份 | 11.07 | 69.15 | +0.09 | +0.82% | 129526 | 14449.14 | 2.70% | | 300043 | 星辉娱乐 | 6.22 | -62.42 | +0.05 | +0.81% | 304767 | 19118.6 | 2.45% | | 300077 | 国民技术 | 22.44 | -94.70 | +0.18 | +0.81% | 114949 | 26087.13 | 2.03% | | 301268 | 铭利达 | 21.34 | -21.15 | +0.17 | +0.80% | 17820 | 3833.48 | 0.51% | | 000026 | 飞亚达 | 16.34 | 42.59 | +0.13 | +0.80% | 35149 | 5791.32 | 0.96% | | 301223 | 中荣股份 | 17.62 | 22.48 | +0.14 | +0.80% | 8766 | 1544.88 | 0.78% | | 002030 | 达安基因 | 6.30 | -12.49 | +0.05 | +0.80% | 74892 | 4712.18 | 0.53% | | 920039 | 国义招标 | 12.65 | 41.75 | +0.10 | +0.80% | 13845 | 1773.455 | 0.90% | | 300572 | 安车检测 | 29.11 | -31.41 | +0.23 | +0.80% | 50719 | 14890.76 | 2.76% | | 002979 | 雷赛智能 | 41.83 | 64.72 | +0.33 | +0.80% | 37653 | 15885.8 | 1.70% | | 002187 | 广百股份 | 6.35 | 364.01 | +0.05 | +0.79% | 52731 | 3340.02 | 1.02% | | 301011 | 华立科技 | 26.76 | 49.01 | +0.21 | +0.79% | 15471 | 4168.27 | 1.11% | | 920768 | 拾比佰 | 12.80 | 54.52 | +0.10 | +0.79% | 13464 | 1734.321 | 1.76% | | 000576 | 甘化科工 | 10.26 | 160.14 | +0.08 | +0.79% | 44673 | 4604.01 | 1.03% | | 002681 | 奋达科技 | 6.59 | 421.94 | +0.05 | +0.76% | 214020 | 14146.22 | 1.40% | | 003816 | 中国广核 | 3.99 | 20.87 | +0.03 | +0.76% | 1882360 | 74194.18 | 0.48% | | 688007 | 光峰科技 | 17.38 | -70.13 | +0.13 | +0.75% | 67292.28 | 11887.58 | 1.46% | | 688252 | 天德钰 | 25.41 | 31.85 | +0.19 | +0.75% | 54187.78 | 13971.7 | 2.97% | | 000027 | 深圳能源 | 6.76 | 16.44 | +0.05 | +0.75% | 285425 | 19239.42 | 0.60% | | 300499 | 高澜股份 | 28.66 | -340.70 | +0.21 | +0.74% | 254346 | 74274.66 | 9.37% | | 002340 | 格林美 | 8.22 | 37.68 | +0.06 | +0.74% | 1469943 | 121824.5 | 2.89% | | 300454 | 深信服 | 104.31 | 78.42 | +0.76 | +0.73% | 36829 | 38864.72 | 1.32% | | 603898 | 好莱客 | 9.72 | 50.20 | +0.07 | +0.73% | 26736 | 2616.11 | 0.86% | | 000659 | 珠海中富 | 2.79 | -23.97 | +0.02 | +0.72% | 139077 | 3884.32 | 1.08% | | 300639 | 凯普生物 | 5.59 | -5.41 | +0.04 | +0.72% | 37669 | 2103.63 | 0.59% | | 301133 | 金钟股份 | 26.80 | 47.52 | +0.19 | +0.71% | 11676 | 3170.65 | 1.21% | | 603978 | 深圳新星 | 21.28 | -17.53 | +0.15 | +0.71% | 89723 | 19810.35 | 4.25% | | 002769 | 普路通 | 8.74 | -11274.39 | +0.06 | +0.69% | 41479 | 3631.13 | 1.11% | | 301038 | 深水规院 | 24.82 | 4034.95 | +0.17 | +0.69% | 23645 | 5916.52 | 1.06% | | 300668 | 杰恩设计 | 17.77 | -138.03 | +0.12 | +0.68% | 13427 | 2396.93 | 1.35% | | 301363 | 美好医疗 | 22.34 | 41.14 | +0.15 | +0.68% | 28521 | 6413.65 | 0.76% | | 002352 | 顺丰控股 | 40.36 | 18.32 | +0.27 | +0.67% | 151371 | 61145.92 | 0.32% | | 688638 | 誉辰智能 | 40.71 | -16.57 | +0.27 | +0.67% | 6506.09 | 2675.784 | 2.46% | | 300424 | 航新科技 | 16.63 | -43.05 | +0.11 | +0.67% | 85049 | 14268.23 | 3.47% | | 000034 | 神州数码 | 38.08 | 40.95 | +0.25 | +0.66% | 93289 | 35821.41 | 1.55% | | 688343 | 云天励飞-U | 76.40 | -57.69 | +0.50 | +0.66% | 72229.21 | 55899.61 | 2.74% | | 603797 | 联泰环保 | 4.59 | 17.08 | +0.03 | +0.66% | 37614 | 1726.95 | 0.65% | | 300311 | ST任子行 | 4.63 | -262.35 | +0.03 | +0.65% | 68551 | 3195.36 | 1.28% | | 002301 | 齐心集团 | 6.20 | 80.49 | +0.04 | +0.65% | 40658 | 2519.17 | 0.57% | | 000690 | 宝新能源 | 4.71 | 11.41 | +0.03 | +0.64% | 310668 | 14668.88 | 1.43% | | 000523 | 红棉股份 | 3.17 | 11.45 | +0.02 | +0.63% | 91942 | 2909.92 | 0.69% | | 688669 | 聚石化学 | 22.20 | -11.47 | +0.14 | +0.63% | 14243.82 | 3192.15 | 1.17% | | 002192 | 融捷股份 | 40.20 | 77.51 | +0.25 | +0.63% | 123468 | 50455.13 | 4.76% | | 001382 | 新亚电缆 | 21.04 | 64.38 | +0.13 | +0.62% | 25062 | 5299.11 | 4.04% | | 688628 | 优利德 | 34.20 | 21.46 | +0.21 | +0.62% | 10225.09 | 3504.482 | 0.91% | | 300404 | 博济医药 | 9.78 | 265.44 | +0.06 | +0.62% | 49090 | 4803.68 | 1.75% | | 001322 | 箭牌家居 | 8.16 | 137.95 | +0.05 | +0.62% | 18691 | 1525.74 | 1.13% | | 300752 | 隆利科技 | 20.06 | 45.57 | +0.12 | +0.60% | 29285 | 5922.16 | 1.86% | | 002292 | 奥飞娱乐 | 8.36 | -40.76 | +0.05 | +0.60% | 107961 | 9045.351 | 1.06% | | 002399 | 海普瑞 | 11.71 | 42.43 | +0.07 | +0.60% | 24374 | 2847.6 | 0.20% | | 688775 | 影石创新 | 271.35 | 109.24 | +1.61 | +0.60% | 10883.11 | 29866.01 | 3.57% | | 000601 | 韶能股份 | 5.08 | 913.63 | +0.03 | +0.59% | 100475 | 5080.88 | 0.94% | | 300545 | 联得装备 | 28.83 | 26.21 | +0.17 | +0.59% | 28885 | 8390.9 | 2.42% | | 003040 | 楚天龙 | 20.44 | -1710.28 | +0.12 | +0.59% | 91493 | 18864.97 | 2.00% | | 301628 | 强达电路 | 78.45 | 51.25 | +0.46 | +0.59% | 3787 | 2988.79 | 2.01% | | 002853 | 皮阿诺 | 12.00 | -5.60 | +0.07 | +0.59% | 20118 | 2416.11 | 1.56% | | 002876 | 三利谱 | 23.15 | 79.44 | +0.13 | +0.56% | 15306 | 3566.39 | 1.03% | | 002209 | 达意隆 | 14.49 | 21.84 | +0.08 | +0.56% | 31629 | 4613.29 | 2.02% | | 002763 | 汇洁股份 | 7.30 | 46.39 | +0.04 | +0.55% | 38629 | 2809.31 | 1.27% | | 002660 | 茂硕电源 | 9.17 | -114.90 | +0.05 | +0.55% | 51397 | 4712.79 | 1.50% | | 000782 | 恒申新材 | 5.68 | -40.38 | +0.03 | +0.53% | 160466 | 9213.62 | 3.04% | | 600030 | 中信证券 | 29.24 | 17.44 | +0.15 | +0.52% | 1022305 | 299625.6 | 0.91% | | 688389 | 普门科技 | 13.81 | 20.05 | +0.07 | +0.51% | 31426.99 | 4356.353 | 0.73% | | 002832 | 比音勒芬 | 15.80 | 12.60 | +0.08 | +0.51% | 35093 | 5522.16 | 0.90% | | 301396 | 宏景科技 | 67.71 | -1799.09 | +0.34 | +0.50% | 28555 | 19531.84 | 3.75% | | 300938 | 信测标准 | 26.00 | 35.50 | +0.13 | +0.50% | 66278 | 17245.07 | 3.90% | | 000529 | 广弘控股 | 6.02 | 28.21 | +0.03 | +0.50% | 48408 | 2908.98 | 0.85% | | 301392 | 汇成真空 | 140.50 | 272.02 | +0.70 | +0.50% | 12997 | 18473.17 | 3.19% | | 000541 | 佛山照明 | 6.20 | 25.81 | +0.03 | +0.49% | 53488 | 3323.9 | 0.43% | | 002972 | 科安达 | 12.41 | 36.52 | +0.06 | +0.49% | 16709 | 2071.58 | 1.24% | | 300409 | 道氏技术 | 22.97 | 42.26 | +0.11 | +0.48% | 392906 | 91802.14 | 5.72% | | 002035 | 华帝股份 | 6.28 | 11.64 | +0.03 | +0.48% | 49830 | 3123.54 | 0.64% | | 300328 | 宜安科技 | 14.71 | -508.84 | +0.07 | +0.48% | 172714 | 25663.82 | 2.52% | | 000028 | 国药一致 | 25.28 | 24.91 | +0.12 | +0.48% | 15874 | 4000.48 | 0.33% | | 000055 | 方大集团 | 4.24 | 100.49 | +0.02 | +0.47% | 88144 | 3740.06 | 1.30% | | 301382 | 蜂助手 | 31.94 | 66.17 | +0.15 | +0.47% | 29741 | 9553.4 | 1.68% | | 000088 | 盐田港 | 4.49 | 16.98 | +0.02 | +0.45% | 177696 | 7947.4 | 0.56% | | 300576 | 容大感光 | 36.18 | 111.16 | +0.16 | +0.44% | 43301 | 15789.54 | 1.86% | | 002775 | 文科股份 | 4.61 | -25.34 | +0.02 | +0.44% | 265874 | 12376.05 | 5.64% | | 002833 | 弘亚数控 | 16.15 | 14.95 | +0.07 | +0.44% | 17998 | 2912.16 | 0.62% | | 301510 | 固高科技 | 30.13 | 220.56 | +0.13 | +0.43% | 31994 | 9729.82 | 1.15% | | 000056 | 皇庭国际 | 2.32 | -4.05 | +0.01 | +0.43% | 358685 | 8372.431 | 3.97% | | 301177 | 迪阿股份 | 32.50 | 135.20 | +0.14 | +0.43% | 16380 | 5303.72 | 0.41% | | 002465 | 海格通信 | 11.70 | -207.15 | +0.05 | +0.43% | 328079 | 38633.07 | 1.32% | | 603882 | 金域医学 | 28.11 | -23.43 | +0.12 | +0.43% | 18180 | 5122.03 | 0.40% | | 300206 | 理邦仪器 | 11.75 | 35.57 | +0.05 | +0.43% | 32003 | 3775.46 | 0.95% | | 002672 | 东江环保 | 4.70 | -6.30 | +0.02 | +0.43% | 34140 | 1609.82 | 0.38% | | 002548 | 金新农 | 4.75 | 81.23 | +0.02 | +0.42% | 171318 | 8151.729 | 2.13% | | 002757 | 南兴股份 | 16.78 | -17.66 | +0.07 | +0.42% | 26965 | 4546.82 | 0.96% | | 688177 | 百奥泰 | 26.66 | -27.71 | +0.11 | +0.41% | 13439.49 | 3601.622 | 0.32% | | 920821 | 则成电子 | 26.82 | 137.45 | +0.11 | +0.41% | 10325 | 2790.366 | 1.42% | | 001308 | 康冠科技 | 21.95 | 19.09 | +0.09 | +0.41% | 15258 | 3356.93 | 0.31% | | 300686 | 智动力 | 14.96 | -28.65 | +0.06 | +0.40% | 138341 | 21428.45 | 8.15% | | 000016 | 深康佳A | 4.99 | -4.64 | +0.02 | +0.40% | 140781 | 7044.75 | 0.88% | | 002989 | 中天精装 | 27.47 | -13.58 | +0.11 | +0.40% | 26231 | 7336.63 | 1.40% | | 002572 | 索菲亚 | 12.57 | 10.75 | +0.05 | +0.40% | 56494 | 7066.06 | 0.87% | | 688559 | 海目星 | 37.87 | -9.17 | +0.15 | +0.40% | 53156.63 | 20408.65 | 2.15% | | 688132 | 邦彦技术 | 17.83 | -20.15 | +0.07 | +0.39% | 7299.43 | 1314.283 | 0.67% | | 002797 | 第一创业 | 7.69 | 32.67 | +0.03 | +0.39% | 408815 | 31523.76 | 0.97% | | 002031 | 巨轮智能 | 7.71 | -62.69 | +0.03 | +0.39% | 313883 | 24373.52 | 1.62% | | 601238 | 广汽集团 | 7.74 | -24.43 | +0.03 | +0.39% | 271196 | 21034.59 | 0.37% | | 300047 | 天源迪科 | 15.50 | 359.75 | +0.06 | +0.39% | 125138 | 19505.84 | 2.29% | | 000999 | 华润三九 | 28.47 | 17.01 | +0.11 | +0.39% | 88200 | 24935.4 | 0.53% | | 000009 | 中国宝安 | 10.84 | 126.73 | +0.04 | +0.37% | 269119 | 29277.19 | 1.04% | | 920185 | 贝特瑞 | 29.83 | 36.71 | +0.11 | +0.37% | 73335 | 22197.25 | 0.66% | | 688383 | 新益昌 | 59.81 | -263.10 | +0.22 | +0.37% | 7711.49 | 4650.334 | 0.76% | | 000507 | 珠海港 | 5.46 | 18.38 | +0.02 | +0.37% | 54900 | 2992.7 | 0.61% | | 000001 | 平安银行 | 11.44 | 5.10 | +0.04 | +0.35% | 858332 | 97415.9 | 0.44% | | 300691 | 联合光电 | 17.16 | -465.51 | +0.06 | +0.35% | 26218 | 4532.26 | 1.19% | | 001338 | 永顺泰 | 11.67 | 19.45 | +0.04 | +0.34% | 44840 | 5225.19 | 1.90% | | 301091 | 深城交 | 32.43 | 161.36 | +0.11 | +0.34% | 44503 | 14517.96 | 0.84% | | 920075 | 柏星龙 | 29.96 | 55.31 | +0.10 | +0.33% | 5321 | 1601.716 | 1.53% | | 301595 | 太力科技 | 39.03 | 55.37 | +0.13 | +0.33% | 4918 | 1923.35 | 2.13% | | 002898 | *ST赛隆 | 12.55 | -44.40 | +0.04 | +0.32% | 9883 | 1246.22 | 0.98% | | 002715 | 登云股份 | 22.20 | 116017.80 | +0.07 | +0.32% | 36956 | 8311.22 | 2.68% | | 301332 | 德尔玛 | 9.58 | 30.90 | +0.03 | +0.31% | 24593 | 2362.88 | 0.93% | | 600894 | 广日股份 | 9.97 | 10.61 | +0.03 | +0.30% | 32139 | 3209.54 | 0.38% | | 002884 | 凌霄泵业 | 16.87 | 13.14 | +0.05 | +0.30% | 20969 | 3531.89 | 0.77% | | 601228 | 广州港 | 3.40 | 28.22 | +0.01 | +0.29% | 166070 | 5637.13 | 0.22% | | 300094 | 国联水产 | 3.59 | -3.11 | +0.01 | +0.28% | 130494 | 4686.16 | 1.18% | | 688575 | 亚辉龙 | 14.38 | 53.00 | +0.04 | +0.28% | 15513.62 | 2226.755 | 0.27% | | 688625 | 呈和科技 | 36.83 | 25.70 | +0.10 | +0.27% | 17926.75 | 6613.355 | 0.95% | | 300932 | 三友联众 | 11.13 | 54.30 | +0.03 | +0.27% | 24534 | 2747.71 | 1.08% | | 002060 | 广东建工 | 3.72 | 13.16 | +0.01 | +0.27% | 176847 | 6597.83 | 1.13% | | 688209 | 英集芯 | 22.55 | 70.60 | +0.06 | +0.27% | 144016.2 | 33077.22 | 3.35% | | 688173 | 希荻微 | 15.19 | -28.67 | +0.04 | +0.26% | 49291.57 | 7596.138 | 1.21% | | 001201 | 东瑞股份 | 15.54 | 83.95 | +0.04 | +0.26% | 18165 | 2821.54 | 0.89% | | 000036 | 华联控股 | 3.97 | 587.03 | +0.01 | +0.25% | 116352 | 4643.24 | 0.83% | | 300634 | 彩讯股份 | 24.31 | 44.31 | +0.06 | +0.25% | 62922 | 15436.25 | 1.45% | | 300115 | 长盈精密 | 36.56 | 77.23 | +0.09 | +0.25% | 980591.1 | 365945 | 7.23% | | 603808 | 歌力思 | 8.19 | -10.68 | +0.02 | +0.24% | 33407 | 2738.49 | 0.91% | | 688530 | 欧莱新材 | 16.74 | 476.22 | +0.04 | +0.24% | 14355.44 | 2426.32 | 2.12% | | 300044 | ST赛为 | 4.19 | -6.05 | +0.01 | +0.24% | 123465 | 5189.08 | 1.73% | | 300482 | 万孚生物 | 21.20 | 25.12 | +0.05 | +0.24% | 17831 | 3781.75 | 0.41% | | 002351 | 漫步者 | 12.74 | 26.39 | +0.03 | +0.24% | 76737 | 9808.09 | 1.47% | | 301373 | 凌玮科技 | 31.46 | 24.57 | +0.07 | +0.22% | 3953 | 1247.69 | 1.03% | | 000712 | 锦龙股份 | 13.69 | 141.47 | +0.03 | +0.22% | 118564 | 16289.11 | 1.32% | | 002980 | 华盛昌 | 22.84 | 36.75 | +0.05 | +0.22% | 17934 | 4148.96 | 1.79% | | 300781 | 因赛集团 | 36.94 | -145.31 | +0.08 | +0.22% | 12764 | 4740.12 | 1.05% | | 000012 | 南玻A | 4.64 | -36.36 | +0.01 | +0.22% | 78927 | 3650.85 | 0.40% | | 003035 | 南网能源 | 4.93 | -381.37 | +0.01 | +0.20% | 357790 | 17795.78 | 0.94% | | 300377 | 赢时胜 | 20.00 | -33.40 | +0.04 | +0.20% | 92162 | 18609.51 | 1.39% | | 300737 | 科顺股份 | 5.01 | -1952.47 | +0.01 | +0.20% | 50236 | 2512.31 | 0.57% | | 600325 | 华发股份 | 5.09 | -99.10 | +0.01 | +0.20% | 201984 | 10255.22 | 0.73% | | 600332 | 白云山 | 25.55 | 14.82 | +0.05 | +0.20% | 65648 | 16723.53 | 0.47% | | 301128 | 强瑞技术 | 82.45 | 81.27 | +0.16 | +0.19% | 22396 | 18440.94 | 2.54% | | 300675 | 建科院 | 16.05 | -107.45 | +0.03 | +0.19% | 94858 | 15517.32 | 6.47% | | 300601 | 康泰生物 | 16.28 | 246.23 | +0.03 | +0.18% | 80418 | 13142.73 | 0.89% | | 688318 | 财富趋势 | 140.48 | 115.85 | +0.24 | +0.17% | 23301.24 | 33108.12 | 0.91% | | 000828 | 东莞控股 | 11.90 | 11.83 | +0.02 | +0.17% | 47708 | 5674.69 | 0.46% | | 600185 | 珠免集团 | 6.09 | -9.30 | +0.01 | +0.16% | 243740 | 14859.64 | 1.29% | | 003028 | 振邦智能 | 30.55 | 26.66 | +0.05 | +0.16% | 6135 | 1880.1 | 0.87% | | 300146 | 汤臣倍健 | 12.28 | 41.69 | +0.02 | +0.16% | 197346 | 24259.38 | 1.76% | | 000333 | 美的集团 | 72.91 | 12.81 | +0.11 | +0.15% | 250629 | 182488.4 | 0.36% | | 001313 | 粤海饲料 | 7.04 | -145.58 | +0.01 | +0.14% | 24827 | 1750.94 | 0.36% | | 002327 | 富安娜 | 7.14 | 13.91 | +0.01 | +0.14% | 32759 | 2334.35 | 0.67% | | 300852 | 四会富仕 | 37.58 | 45.22 | +0.05 | +0.13% | 37694 | 14379.22 | 2.58% | | 301602 | 超研股份 | 24.12 | 66.12 | +0.03 | +0.12% | 8533 | 2066.88 | 1.46% | | 301178 | 天亿马 | 66.38 | -139.70 | +0.08 | +0.12% | 26988 | 18411.36 | 5.45% | | 600999 | 招商证券 | 17.01 | 13.67 | +0.02 | +0.12% | 420259 | 71585.56 | 0.57% | | 002786 | 银宝山新 | 8.99 | -19.63 | +0.01 | +0.11% | 44404 | 4005.53 | 0.90% | | 920110 | 雷特科技 | 37.73 | 31.32 | +0.04 | +0.11% | 2984 | 1128.231 | 1.84% | | 000011 | 深物业A | 9.77 | -5.25 | +0.01 | +0.10% | 120701 | 11808.04 | 2.29% | | 000099 | 中信海直 | 21.50 | 51.44 | +0.02 | +0.09% | 78967 | 17094.84 | 1.02% | | 002583 | 海能达 | 10.93 | -5.59 | +0.01 | +0.09% | 183985 | 20224.01 | 1.43% | | 002881 | 美格智能 | 45.10 | 63.59 | +0.04 | +0.09% | 26981 | 12260.11 | 1.48% | | 300676 | 华大基因 | 46.61 | -21.31 | +0.04 | +0.09% | 22293 | 10431.52 | 0.54% | | 002152 | 广电运通 | 12.39 | 34.67 | +0.01 | +0.08% | 174016 | 21658.52 | 0.70% | | 002167 | 东方锆业 | 12.97 | 37.80 | +0.01 | +0.08% | 190151 | 24837.34 | 2.51% | | 300562 | 乐心医疗 | 13.71 | 43.56 | +0.01 | +0.07% | 25918 | 3576.26 | 1.60% | | 002227 | 奥特迅 | 14.15 | -54.47 | +0.01 | +0.07% | 166447 | 23639.93 | 6.77% | | 688612 | 威迈斯 | 39.03 | 35.83 | +0.02 | +0.05% | 15602.83 | 6091.135 | 0.62% | | 688726 | 拉普拉斯 | 43.62 | 22.82 | +0.02 | +0.05% | 7435.119 | 3258.158 | 2.05% | | 603348 | 文灿股份 | 21.93 | 148.77 | +0.01 | +0.05% | 43364 | 9567.529 | 1.38% | | 301086 | 鸿富瀚 | 73.48 | 78.09 | +0.03 | +0.04% | 13555 | 9901.18 | 2.86% | | 301503 | 智迪科技 | 36.83 | 23.82 | +0.01 | +0.03% | 8148 | 3033.34 | 4.07% | | 301308 | 江波龙 | 177.91 | -928.28 | +0.01 | +0.01% | 152055 | 272393.9 | 5.54% | | 000031 | 大悦城 | 3.22 | -5.51 | 0.00 | 0.00% | 130927 | 4230.07 | 0.31% | | 001914 | 招商积余 | 11.25 | 13.57 | 0.00 | 0.00% | 38108 | 4278.11 | 0.36% | | 000048 | 京基智农 | 16.81 | 12.65 | 0.00 | 0.00% | 72600 | 12197.67 | 1.38% | | 000066 | 中国长城 | 15.96 | -56.04 | 0.00 | 0.00% | 406949 | 65455.33 | 1.26% | | 000069 | 华侨城A | 2.41 | -1.85 | 0.00 | 0.00% | 505876 | 12228.88 | 0.73% | | 000078 | 海王生物 | 2.48 | -5.41 | 0.00 | 0.00% | 136845 | 3389.57 | 0.52% | | 000921 | 海信家电 | 25.18 | 10.23 | 0.00 | 0.00% | 70696 | 17823.41 | 0.77% | | 600183 | 生益科技 | 54.29 | 59.07 | 0.00 | 0.00% | 355937 | 198354.2 | 1.49% | | 600428 | 中远海特 | 7.05 | 11.90 | 0.00 | 0.00% | 234435 | 16508.95 | 0.96% | | 600518 | 康美药业 | 2.02 | 2875.47 | 0.00 | 0.00% | 1371869 | 27837.37 | 0.99% | | 000100 | TCL科技 | 4.11 | 34.86 | 0.00 | 0.00% | 1763892 | 72756.36 | 0.97% | | 002052 | 同洲电子 | 15.79 | 38.48 | 0.00 | 0.00% | 159124 | 25277.68 | 2.31% | | 002063 | 远光软件 | 6.23 | 38.05 | 0.00 | 0.00% | 292933 | 18361.55 | 1.67% | | 002419 | 天虹股份 | 5.45 | 83.13 | 0.00 | 0.00% | 91825 | 5001.18 | 0.79% | | 002492 | 恒基达鑫 | 7.69 | 44.12 | 0.00 | 0.00% | 69555 | 5415.77 | 1.75% | | 300197 | 节能铁汉 | 2.10 | -2.25 | 0.00 | 0.00% | 232670 | 4910.36 | 0.78% | | 002638 | 勤上股份 | 2.67 | -15.05 | 0.00 | 0.00% | 244097 | 6581.55 | 1.81% | | 002647 | *ST仁东 | 6.91 | -20.93 | 0.00 | 0.00% | 160824 | 11212.31 | 2.37% | | 002723 | 小崧股份 | 7.84 | -9.89 | 0.00 | 0.00% | 74133 | 5847.48 | 2.34% | | 603630 | 拉芳家化 | 23.53 | 502.36 | 0.00 | 0.00% | 24652 | 5873.39 | 1.09% | | 920491 | 奥迪威 | 29.68 | 45.88 | 0.00 | 0.00% | 19841 | 5932.746 | 1.72% | | 002889 | 东方嘉盛 | 14.70 | 39.11 | 0.00 | 0.00% | 15799 | 2327.56 | 0.63% | | 300711 | 广哈通信 | 20.00 | 59.40 | 0.00 | 0.00% | 22761 | 4613.66 | 0.92% | | 003039 | 顺控发展 | 13.39 | 30.67 | 0.00 | 0.00% | 22038 | 2956.63 | 0.36% | | 300854 | 中兰环保 | 18.92 | 305.24 | 0.00 | 0.00% | 20557 | 3941.07 | 2.53% | | 300989 | 蕾奥规划 | 16.34 | -87.48 | 0.00 | 0.00% | 17079 | 2791.7 | 1.13% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301488 | 豪恩汽电 | 149.90 | 135.11 | 0.00 | 0.00% | 19659 | 29890.26 | 8.40% | | 688548 | 广钢气体 | 12.19 | 70.02 | 0.00 | 0.00% | 99446.05 | 12211.77 | 1.44% | | 301018 | 申菱环境 | 61.19 | 104.80 | -0.01 | -0.02% | 62810 | 39120.79 | 3.16% | | 002990 | 盛视科技 | 28.61 | 66.69 | -0.01 | -0.03% | 37717 | 10910.07 | 2.81% | | 688518 | 联赢激光 | 23.02 | 45.61 | -0.01 | -0.04% | 51084.09 | 11940.65 | 1.50% | | 002180 | 纳思达 | 21.26 | -56.38 | -0.01 | -0.05% | 96466 | 20551.86 | 0.71% | | 301630 | 同宇新材 | 179.58 | 53.43 | -0.09 | -0.05% | 4026 | 7275.729 | 4.03% | | 688112 | 鼎阳科技 | 36.68 | 44.84 | -0.02 | -0.05% | 14108.94 | 5246.057 | 0.88% | | 002830 | 名雕股份 | 16.84 | 56.65 | -0.01 | -0.06% | 13185 | 2233.92 | 1.97% | | 300622 | 博士眼镜 | 29.41 | 62.47 | -0.02 | -0.07% | 41034 | 12089.18 | 2.63% | | 002295 | 精艺股份 | 13.09 | 167.97 | -0.01 | -0.08% | 170585 | 22171.83 | 6.82% | | 300235 | 方直科技 | 12.91 | 307.64 | -0.01 | -0.08% | 101667 | 13149.31 | 5.00% | | 300568 | 星源材质 | 12.78 | 77.57 | -0.01 | -0.08% | 383974 | 49693.06 | 3.15% | | 300149 | 睿智医药 | 11.22 | -40.43 | -0.01 | -0.09% | 82809 | 9367.84 | 1.74% | | 002163 | 海南发展 | 10.88 | -16.75 | -0.01 | -0.09% | 693620 | 77085.05 | 8.63% | | 603160 | 汇顶科技 | 75.92 | 49.19 | -0.07 | -0.09% | 56979 | 43915.41 | 1.23% | | 600548 | 深高速 | 10.17 | 19.39 | -0.01 | -0.10% | 39847 | 4038.44 | 0.23% | | 688721 | 龙图光罩 | 48.63 | 83.70 | -0.05 | -0.10% | 8808.188 | 4325.029 | 2.52% | | 300014 | 亿纬锂能 | 76.21 | 44.00 | -0.08 | -0.10% | 437997 | 340310.2 | 2.35% | | 688655 | 迅捷兴 | 18.99 | -290.44 | -0.02 | -0.11% | 16068.07 | 3090.783 | 1.20% | | 002837 | 英维克 | 68.79 | 134.63 | -0.08 | -0.12% | 418558 | 291035.1 | 4.92% | | 920871 | 派特尔 | 16.99 | 65.66 | -0.02 | -0.12% | 4384 | 749.9178 | 0.99% | | 000039 | 中集集团 | 8.10 | 12.90 | -0.01 | -0.12% | 199736 | 16179.31 | 0.87% | | 002400 | 省广集团 | 7.77 | 131.85 | -0.01 | -0.13% | 424628 | 33217.54 | 2.46% | | 601330 | 绿色动力 | 7.07 | 14.94 | -0.01 | -0.14% | 47068 | 3312.7 | 0.48% | | 002594 | 比亚迪 | 104.28 | 22.56 | -0.15 | -0.14% | 276206 | 289397 | 0.79% | | 000531 | 穗恒运A | 6.90 | 24.65 | -0.01 | -0.14% | 337481 | 23261.4 | 3.71% | | 301283 | 聚胶股份 | 40.94 | 32.31 | -0.06 | -0.15% | 8239 | 3394.16 | 1.80% | | 000002 | 万科A | 6.31 | -1.46 | -0.01 | -0.16% | 675610 | 42707.55 | 0.70% | | 002906 | 华阳集团 | 30.36 | 22.58 | -0.05 | -0.16% | 86885 | 26607.93 | 1.66% | | 600380 | 健康元 | 12.04 | 15.79 | -0.02 | -0.17% | 131219 | 15836 | 0.72% | | 600036 | 招商银行 | 41.52 | 7.05 | -0.07 | -0.17% | 540135 | 224155.2 | 0.26% | | 002543 | 万和电气 | 11.82 | 12.90 | -0.02 | -0.17% | 26046 | 3086.27 | 0.39% | | 600685 | 中船防务 | 25.97 | 48.51 | -0.05 | -0.19% | 65990 | 17251.68 | 0.80% | | 002402 | 和而泰 | 50.36 | 89.56 | -0.10 | -0.20% | 647779 | 331536.5 | 8.04% | | 002736 | 国信证券 | 13.76 | 13.49 | -0.03 | -0.22% | 350057 | 48424.95 | 0.36% | | 300832 | 新产业 | 60.80 | 28.16 | -0.14 | -0.23% | 23878 | 14456.02 | 0.35% | | 688020 | 方邦股份 | 55.22 | -48.62 | -0.13 | -0.23% | 13373.17 | 7499.025 | 1.62% | | 920001 | 纬达光电 | 20.21 | 116.35 | -0.05 | -0.25% | 5810 | 1185.356 | 0.66% | | 300638 | 广和通 | 28.18 | 39.05 | -0.07 | -0.25% | 143527 | 41059.96 | 2.69% | | 300506 | *ST名家 | 3.93 | -13.84 | -0.01 | -0.25% | 26241 | 1031.44 | 0.40% | | 603288 | 海天味业 | 38.98 | 33.52 | -0.10 | -0.26% | 85739 | 33449.63 | 0.15% | | 300147 | ST香雪 | 10.90 | -7.53 | -0.03 | -0.27% | 95800 | 10491.94 | 1.46% | | 688268 | 华特气体 | 62.80 | 45.37 | -0.18 | -0.29% | 20480.47 | 13013.61 | 1.70% | | 600098 | 广州发展 | 6.88 | 10.87 | -0.02 | -0.29% | 222379 | 15250.9 | 0.63% | | 920267 | 鑫汇科 | 27.32 | 87.89 | -0.08 | -0.29% | 3923 | 1086.577 | 1.35% | | 603336 | 宏辉果蔬 | 9.55 | 458.50 | -0.03 | -0.31% | 154369 | 15016.43 | 2.54% | | 600872 | 中炬高新 | 18.34 | 17.85 | -0.06 | -0.33% | 31725 | 5835.35 | 0.41% | | 300529 | 健帆生物 | 21.17 | 25.72 | -0.07 | -0.33% | 29906 | 6360.48 | 0.58% | | 002869 | 金溢科技 | 27.05 | 94.54 | -0.09 | -0.33% | 28833 | 7952.46 | 1.81% | | 002705 | 新宝股份 | 14.90 | 10.49 | -0.05 | -0.33% | 46258 | 6905.04 | 0.57% | | 300917 | 特发服务 | 41.52 | 56.96 | -0.14 | -0.34% | 22129 | 9266.02 | 1.31% | | 920866 | 绿亨科技 | 8.87 | 34.24 | -0.03 | -0.34% | 10923 | 971.9104 | 1.17% | | 300085 | 银之杰 | 46.71 | -248.98 | -0.16 | -0.34% | 150580 | 71217.41 | 2.31% | | 300962 | 中金辐照 | 16.70 | 40.08 | -0.06 | -0.36% | 13963 | 2345.23 | 0.53% | | 000063 | 中兴通讯 | 48.45 | 29.91 | -0.18 | -0.37% | 1627170 | 795410.7 | 4.04% | | 603043 | 广州酒家 | 16.00 | 19.18 | -0.06 | -0.37% | 22874 | 3655.27 | 0.40% | | 002544 | 普天科技 | 23.87 | -331.98 | -0.09 | -0.38% | 90354 | 21789.5 | 1.33% | | 688525 | 佰维存储 | 104.00 | -139.51 | -0.40 | -0.38% | 191000.4 | 202722.3 | 5.41% | | 600048 | 保利发展 | 7.72 | 316.41 | -0.03 | -0.39% | 988487.1 | 76562.18 | 0.83% | | 920374 | 云里物里 | 25.41 | 150.76 | -0.10 | -0.39% | 5783 | 1479.178 | 1.70% | | 002880 | 卫光生物 | 26.67 | 24.07 | -0.11 | -0.41% | 6522 | 1742.29 | 0.29% | | 688522 | 纳睿雷达 | 38.40 | 91.13 | -0.16 | -0.41% | 33526.97 | 13012.73 | 2.77% | | 301362 | 民爆光电 | 42.16 | 20.98 | -0.18 | -0.43% | 4706 | 1994.04 | 1.59% | | 600589 | 大位科技 | 6.96 | 123.91 | -0.03 | -0.43% | 413807 | 28797.06 | 2.80% | | 000429 | 粤高速A | 11.59 | 13.74 | -0.05 | -0.43% | 128792 | 14862.47 | 0.99% | | 002735 | 王子新材 | 15.78 | -93.38 | -0.07 | -0.44% | 184942 | 29614.02 | 6.59% | | 300909 | 汇创达 | 33.56 | 65.05 | -0.15 | -0.44% | 30876 | 10354.95 | 2.51% | | 002045 | 国光电器 | 15.60 | 41.29 | -0.07 | -0.45% | 175498 | 27644.99 | 3.12% | | 920556 | 雅达股份 | 11.10 | 61.50 | -0.05 | -0.45% | 19093 | 2130.87 | 1.62% | | 920469 | 富恒新材 | 13.27 | 222.66 | -0.06 | -0.45% | 12611 | 1689.464 | 1.22% | | 000893 | 亚钾国际 | 39.44 | 23.74 | -0.18 | -0.45% | 52215 | 20803.96 | 0.64% | | 601515 | 东峰集团 | 4.38 | -19.40 | -0.02 | -0.45% | 169804 | 7494.48 | 0.91% | | 002584 | 西陇科学 | 8.62 | -89.68 | -0.04 | -0.46% | 151071 | 13108.91 | 3.23% | | 603725 | 天安新材 | 10.34 | 26.66 | -0.05 | -0.48% | 64434 | 6721.129 | 2.25% | | 600383 | 金地集团 | 4.08 | -2.85 | -0.02 | -0.49% | 519756 | 21297.31 | 1.15% | | 301288 | *ST清研 | 16.27 | -111.91 | -0.08 | -0.49% | 4583 | 753.06 | 0.97% | | 002922 | 伊戈尔 | 22.19 | 42.47 | -0.11 | -0.49% | 326069 | 73087.45 | 8.69% | | 000524 | 岭南控股 | 13.76 | 57.69 | -0.07 | -0.51% | 182629 | 25347.9 | 2.73% | | 002816 | *ST和科 | 21.59 | -65.86 | -0.11 | -0.51% | 21634 | 4752.55 | 2.16% | | 002959 | 小熊电器 | 47.83 | 22.65 | -0.25 | -0.52% | 10872 | 5197.55 | 0.72% | | 002957 | 科瑞技术 | 19.05 | 46.31 | -0.10 | -0.52% | 101930 | 19736.69 | 2.43% | | 001221 | 悍高集团 | 65.24 | 43.51 | -0.35 | -0.53% | 19867 | 12994.26 | 5.69% | | 300498 | 温氏股份 | 18.48 | 10.82 | -0.10 | -0.54% | 260760 | 48448.95 | 0.44% | | 301327 | 华宝新能 | 64.57 | 38.92 | -0.35 | -0.54% | 14493 | 9473.25 | 1.90% | | 000017 | 深中华A | 7.18 | 166.62 | -0.04 | -0.55% | 275882 | 19791.39 | 9.11% | | 688114 | 华大智造 | 66.40 | -68.10 | -0.37 | -0.55% | 23308.27 | 15490.85 | 0.56% | | 688138 | 清溢光电 | 28.69 | 51.57 | -0.16 | -0.55% | 29640.53 | 8666.387 | 1.11% | | 600323 | 瀚蓝环境 | 28.22 | 13.20 | -0.17 | -0.60% | 55934 | 15851.4 | 0.69% | | 688321 | 微芯生物 | 29.66 | -275.07 | -0.18 | -0.60% | 56071.66 | 16837.84 | 1.37% | | 300199 | 翰宇药业 | 21.21 | -1050.88 | -0.13 | -0.61% | 335419 | 71555.14 | 4.50% | | 000061 | 农产品 | 8.15 | 44.88 | -0.05 | -0.61% | 116492 | 9569.311 | 0.69% | | 001872 | 招商港口 | 20.41 | 11.02 | -0.13 | -0.63% | 35407 | 7208.33 | 0.21% | | 002791 | 坚朗五金 | 21.77 | 140.93 | -0.14 | -0.64% | 42064 | 9167.8 | 2.20% | | 002911 | 佛燃能源 | 12.36 | 18.21 | -0.08 | -0.64% | 195416 | 24317.2 | 1.54% | | 600446 | 金证股份 | 16.72 | -98.10 | -0.11 | -0.65% | 155755 | 26430.46 | 1.65% | | 000513 | 丽珠集团 | 37.12 | 15.46 | -0.25 | -0.67% | 40911 | 15242.97 | 0.70% | | 002683 | 广东宏大 | 38.48 | 29.58 | -0.27 | -0.70% | 75967 | 29644.92 | 1.15% | | 301629 | 矽电股份 | 186.76 | 137.71 | -1.34 | -0.71% | 8013 | 15197.88 | 7.68% | | 300589 | 江龙船艇 | 12.31 | -200.70 | -0.09 | -0.73% | 73364 | 9170.38 | 3.17% | | 301348 | 蓝箭电子 | 24.51 | 492.26 | -0.18 | -0.73% | 261833 | 65338.23 | 16.88% | | 000019 | 深粮控股 | 6.80 | 21.05 | -0.05 | -0.73% | 53110 | 3614.78 | 1.28% | | 002291 | 遥望科技 | 6.76 | -6.11 | -0.05 | -0.73% | 421989 | 28860.97 | 4.86% | | 002831 | 裕同科技 | 25.43 | 15.97 | -0.19 | -0.74% | 21144 | 5402.69 | 0.41% | | 002436 | 兴森科技 | 19.38 | -174.32 | -0.15 | -0.77% | 532805 | 105324.6 | 3.53% | | 300925 | 法本信息 | 23.22 | 86.70 | -0.18 | -0.77% | 93463 | 22002.86 | 2.67% | | 300824 | 北鼎股份 | 11.46 | 40.03 | -0.09 | -0.78% | 31461 | 3617.78 | 0.99% | | 688683 | 莱尔科技 | 31.68 | 123.74 | -0.25 | -0.78% | 6503.23 | 2086.851 | 0.42% | | 300633 | 开立医疗 | 32.79 | 752.54 | -0.26 | -0.79% | 18645 | 6143.05 | 0.73% | | 920976 | 视声智能 | 25.15 | 35.09 | -0.20 | -0.79% | 5617 | 1420.725 | 1.27% | | 688686 | 奥普特 | 128.24 | 92.81 | -1.02 | -0.79% | 5800.71 | 7543.388 | 0.47% | | 301123 | 奕东电子 | 42.40 | -172.82 | -0.34 | -0.80% | 48934 | 21114.76 | 2.09% | | 600866 | 星湖科技 | 7.46 | 9.73 | -0.06 | -0.80% | 176216 | 13186 | 1.40% | | 688620 | 安凯微 | 12.43 | -48.65 | -0.10 | -0.80% | 102377.1 | 12922.6 | 4.41% | | 002920 | 德赛西威 | 123.91 | 28.78 | -1.01 | -0.81% | 90314 | 112706.2 | 1.63% | | 000090 | 天健集团 | 3.68 | 16.56 | -0.03 | -0.81% | 265622 | 9812.23 | 1.42% | | 002181 | 粤传媒 | 8.57 | 54.54 | -0.07 | -0.81% | 645989 | 56067.53 | 5.69% | | 300888 | 稳健医疗 | 38.45 | 27.88 | -0.32 | -0.83% | 36190 | 14013.34 | 0.62% | | 688175 | 高凌信息 | 22.80 | -46.91 | -0.19 | -0.83% | 12006.02 | 2784.298 | 0.93% | | 301538 | 骏鼎达 | 81.32 | 33.52 | -0.68 | -0.83% | 9786 | 8106.129 | 3.13% | | 001285 | 瑞立科密 | 52.17 | 32.35 | -0.44 | -0.84% | 35712 | 18750.02 | 8.79% | | 603063 | 禾望电气 | 31.76 | 27.51 | -0.27 | -0.84% | 116855 | 37533.32 | 2.55% | | 301365 | 矩阵股份 | 25.80 | 91.27 | -0.23 | -0.88% | 167872 | 43865.72 | 36.22% | | 300322 | 硕贝德 | 22.51 | -304.31 | -0.21 | -0.92% | 154509 | 35307.72 | 3.51% | | 600673 | 东阳光 | 20.15 | 79.67 | -0.19 | -0.93% | 338168 | 69172.99 | 1.13% | | 002759 | 天际股份 | 23.93 | -9.33 | -0.23 | -0.95% | 1096232 | 259286.7 | 21.88% | | 003013 | 地铁设计 | 15.59 | 12.59 | -0.15 | -0.95% | 20577 | 3223.2 | 0.51% | | 600868 | 梅雁吉祥 | 3.05 | -46.20 | -0.03 | -0.97% | 1434220 | 44028.54 | 7.56% | | 002210 | 飞马国际 | 4.03 | -4749.74 | -0.04 | -0.98% | 1902759 | 78753 | 7.16% | | 001323 | 慕思股份 | 26.98 | 15.61 | -0.27 | -0.99% | 7723 | 2094.18 | 0.86% | | 601033 | 永兴股份 | 15.97 | 16.71 | -0.16 | -0.99% | 43775 | 6990.98 | 1.82% | | 301263 | 泰恩康 | 30.55 | 218.26 | -0.31 | -1.00% | 34927 | 10704.49 | 1.15% | | 300760 | 迈瑞医疗 | 223.23 | 29.49 | -2.27 | -1.01% | 50008 | 112599.1 | 0.41% | | 000533 | 顺钠股份 | 6.87 | 45.83 | -0.07 | -1.01% | 251583 | 17460.22 | 3.67% | | 002811 | 郑中设计 | 13.59 | 33.47 | -0.14 | -1.02% | 137476 | 18919.18 | 4.86% | | 920729 | 永顺生物 | 9.69 | 59.75 | -0.10 | -1.02% | 27606 | 2651.103 | 3.59% | | 000025 | 特力A | 17.42 | 52.15 | -0.18 | -1.02% | 61161 | 10634.41 | 1.56% | | 001316 | 润贝航科 | 30.86 | 29.25 | -0.32 | -1.03% | 11603 | 3609.82 | 1.04% | | 300791 | 仙乐健康 | 22.78 | 21.11 | -0.24 | -1.04% | 15666 | 3585.59 | 0.61% | | 002836 | 新宏泽 | 10.24 | 35.90 | -0.11 | -1.06% | 30701 | 3192.38 | 1.33% | | 920275 | 驱动力 | 9.27 | 148.01 | -0.10 | -1.07% | 12106 | 1122.549 | 0.92% | | 002461 | 珠江啤酒 | 10.18 | 24.42 | -0.11 | -1.07% | 62773 | 6398.14 | 0.28% | | 688401 | 路维光电 | 45.60 | 41.03 | -0.50 | -1.08% | 51250.25 | 23773.22 | 2.65% | | 002923 | 润都股份 | 12.94 | -127.04 | -0.15 | -1.15% | 37465 | 4883.89 | 1.45% | | 002625 | 光启技术 | 45.75 | 145.74 | -0.55 | -1.19% | 251703 | 116715 | 1.17% | | 002511 | 中顺洁柔 | 8.30 | 76.40 | -0.10 | -1.19% | 60633 | 5058.85 | 0.48% | | 600382 | 广东明珠 | 7.38 | 62.46 | -0.09 | -1.20% | 757136.9 | 57474.8 | 9.84% | | 605499 | 东鹏饮料 | 299.30 | 39.20 | -3.70 | -1.22% | 11238 | 33735.67 | 0.22% | | 002916 | 深南电路 | 193.94 | 57.46 | -2.41 | -1.23% | 79950 | 160220.7 | 1.20% | | 300756 | 金马游乐 | 52.25 | 299.50 | -0.65 | -1.23% | 60652 | 31545.92 | 4.62% | | 000060 | 中金岭南 | 5.60 | 19.05 | -0.07 | -1.23% | 731242 | 41216.04 | 1.96% | | 688128 | 中国电研 | 31.00 | 23.72 | -0.39 | -1.24% | 43482.13 | 13703.6 | 1.07% | | 002198 | 嘉应制药 | 6.32 | 91.57 | -0.08 | -1.25% | 54024 | 3442.97 | 1.06% | | 300790 | 宇瞳光学 | 29.42 | 53.29 | -0.38 | -1.28% | 75857 | 22722.61 | 2.34% | | 002016 | 世荣兆业 | 6.17 | 197.87 | -0.08 | -1.28% | 140316 | 8688.6 | 1.73% | | 301590 | 优优绿能 | 191.89 | 36.38 | -2.49 | -1.28% | 6992 | 13581.49 | 8.56% | | 000021 | 深科技 | 27.04 | 41.47 | -0.36 | -1.31% | 1202311 | 330980.9 | 7.67% | | 002420 | 毅昌科技 | 7.47 | 52.31 | -0.10 | -1.32% | 95429 | 7226.53 | 2.39% | | 300012 | 华测检测 | 14.14 | 25.00 | -0.19 | -1.33% | 470158 | 66967.36 | 3.28% | | 300340 | 科恒股份 | 13.33 | -16.12 | -0.18 | -1.33% | 80167 | 10787.76 | 2.93% | | 300716 | ST泉为 | 13.80 | -20.37 | -0.19 | -1.36% | 15212 | 2117.47 | 0.95% | | 688083 | 中望软件 | 76.71 | 2330.44 | -1.06 | -1.36% | 33824.44 | 26271.54 | 1.99% | | 002762 | *ST金比 | 8.40 | 80.41 | -0.12 | -1.41% | 60768 | 5174.2 | 2.87% | | 002967 | 广电计量 | 20.29 | 32.01 | -0.29 | -1.41% | 90074 | 18452.26 | 1.67% | | 002233 | 塔牌集团 | 8.95 | 14.28 | -0.13 | -1.43% | 110110 | 9871.93 | 0.92% | | 002813 | 路畅科技 | 27.38 | -42.67 | -0.40 | -1.44% | 53739 | 14826.56 | 4.48% | | 301326 | 捷邦科技 | 120.24 | -169.04 | -1.76 | -1.44% | 12016 | 14508.28 | 4.40% | | 301039 | 中集车辆 | 9.51 | 19.27 | -0.14 | -1.45% | 81244 | 7780.689 | 0.56% | | 000534 | 万泽股份 | 15.56 | 37.04 | -0.23 | -1.46% | 56395 | 8899.2 | 1.13% | | 002177 | 御银股份 | 8.08 | 516.41 | -0.12 | -1.46% | 942896.9 | 76769.38 | 13.97% | | 001309 | 德明利 | 180.35 | -263.93 | -2.68 | -1.46% | 133964 | 246978.5 | 8.35% | | 300468 | 四方精创 | 37.00 | 263.45 | -0.55 | -1.46% | 221980 | 83543.38 | 4.19% | | 603848 | 好太太 | 22.05 | 46.43 | -0.33 | -1.47% | 59883 | 12972.4 | 1.49% | | 920123 | 芭薇股份 | 17.33 | 40.62 | -0.26 | -1.48% | 10201 | 1789.715 | 1.60% | | 003010 | 若羽臣 | 43.83 | 98.11 | -0.66 | -1.48% | 83417 | 36425.25 | 3.69% | | 300961 | 深水海纳 | 17.00 | -11.45 | -0.26 | -1.51% | 68864 | 11941.21 | 4.51% | | 300723 | 一品红 | 54.71 | -37.44 | -0.84 | -1.51% | 67965 | 37498.1 | 1.63% | | 002345 | 潮宏基 | 14.21 | 42.74 | -0.22 | -1.52% | 127730 | 18060.08 | 1.47% | | 002918 | 蒙娜丽莎 | 16.56 | 184.51 | -0.26 | -1.55% | 78239 | 13091.75 | 3.67% | | 688312 | 燕麦科技 | 26.68 | 38.56 | -0.42 | -1.55% | 18180 | 4938.097 | 1.25% | | 300991 | 创益通 | 39.07 | 264.17 | -0.62 | -1.56% | 18906 | 7514.93 | 2.05% | | 301042 | 安联锐视 | 63.38 | 116.23 | -1.07 | -1.66% | 52881 | 34979.06 | 8.01% | | 002289 | *ST宇顺 | 37.11 | -760.98 | -0.63 | -1.67% | 17960 | 6705.39 | 0.64% | | 002867 | 周大生 | 13.68 | 14.81 | -0.24 | -1.72% | 68757 | 9413.14 | 0.64% | | 300130 | 新国都 | 26.17 | 243.57 | -0.46 | -1.73% | 94411 | 24846.21 | 2.17% | | 001979 | 招商蛇口 | 9.99 | 22.24 | -0.18 | -1.77% | 475104 | 47697.73 | 0.56% | | 002294 | 信立泰 | 55.66 | 99.67 | -1.04 | -1.83% | 41444 | 23215.75 | 0.37% | | 688361 | 中科飞测 | 115.49 | 973.92 | -2.16 | -1.84% | 50525.8 | 59453 | 2.03% | | 603813 | *ST原尚 | 27.21 | -45.51 | -0.51 | -1.84% | 17198 | 4655.21 | 1.64% | | 001326 | 联域股份 | 51.45 | 91.59 | -0.97 | -1.85% | 9819 | 5108 | 4.07% | | 002518 | 科士达 | 38.63 | 52.26 | -0.73 | -1.85% | 131569 | 51972.79 | 2.33% | | 002611 | 东方精工 | 16.93 | 28.07 | -0.33 | -1.91% | 369939 | 64044.01 | 3.69% | | 000058 | 深赛格 | 10.12 | 366.71 | -0.20 | -1.94% | 151948 | 15475.59 | 1.54% | | 920080 | 奥美森 | 29.80 | -- | -0.59 | -1.94% | 22362 | 6728.826 | 9.87% | | 300042 | 朗科科技 | 28.17 | -65.00 | -0.56 | -1.95% | 167146 | 48030.73 | 8.34% | | 003012 | 东鹏控股 | 7.50 | 25.78 | -0.15 | -1.96% | 212378 | 16052.86 | 1.86% | | 920925 | 锦好医疗 | 32.08 | 172.98 | -0.65 | -1.99% | 9662 | 3192.549 | 1.75% | | 301500 | 飞南资源 | 17.27 | 47.66 | -0.35 | -1.99% | 87721 | 15157.71 | 6.25% | | 300167 | ST迪威迅 | 6.07 | 168.91 | -0.13 | -2.10% | 76894 | 4731.46 | 2.14% | | 002973 | 侨银股份 | 15.49 | 26.20 | -0.34 | -2.15% | 67561 | 10568.26 | 3.03% | | 002678 | 珠江钢琴 | 5.01 | -22.68 | -0.11 | -2.15% | 409034 | 20558.83 | 3.01% | | 688325 | 赛微微电 | 90.00 | 88.20 | -2.00 | -2.17% | 10744.99 | 9802.87 | 2.00% | | 301291 | 明阳电气 | 46.92 | 20.27 | -1.05 | -2.19% | 84038 | 40573.53 | 5.20% | | 688036 | 传音控股 | 74.92 | 21.85 | -1.69 | -2.21% | 100069.6 | 76102.27 | 0.88% | | 600162 | 香江控股 | 2.13 | -64203.94 | -0.05 | -2.29% | 1165099 | 24960.22 | 3.56% | | 002213 | 大为股份 | 19.80 | -94.28 | -0.48 | -2.37% | 275794 | 55837.3 | 13.35% | | 688279 | 峰岹科技 | 189.05 | 99.31 | -4.75 | -2.45% | 12624.14 | 24405.89 | 1.37% | | 300973 | 立高食品 | 42.73 | 23.84 | -1.08 | -2.47% | 22968 | 9914.83 | 1.97% | | 920765 | 美之高 | 21.71 | 351.94 | -0.55 | -2.47% | 12659 | 2767.214 | 2.25% | | 601615 | 明阳智能 | 14.92 | 114.73 | -0.38 | -2.48% | 736827.1 | 111746.4 | 3.24% | | 002885 | 京泉华 | 23.77 | 151.66 | -0.61 | -2.50% | 352485 | 84201.5 | 15.27% | | 603983 | 丸美生物 | 36.86 | 42.13 | -0.95 | -2.51% | 15409 | 5732.43 | 0.38% | | 300591 | 万里马 | 9.65 | -21.04 | -0.26 | -2.62% | 184957 | 18235.89 | 5.28% | | 000776 | 广发证券 | 22.74 | 14.73 | -0.63 | -2.70% | 996491.1 | 229621.5 | 1.69% | | 301112 | 信邦智能 | 46.65 | 164.30 | -1.30 | -2.71% | 14913 | 7044.03 | 1.35% | | 300448 | 浩云科技 | 7.13 | -84.82 | -0.20 | -2.73% | 301298 | 21804.16 | 6.49% | | 301013 | 利和兴 | 29.86 | -157.55 | -0.84 | -2.74% | 275996 | 84305.61 | 14.58% | | 002774 | 快意电梯 | 9.51 | 30.01 | -0.29 | -2.96% | 130521 | 12638.16 | 4.63% | | 688171 | 纬德信息 | 47.05 | 330.37 | -1.49 | -3.07% | 10297.24 | 4963.189 | 1.23% | | 000006 | 深振业A | 11.84 | -12.36 | -0.40 | -3.27% | 1123265 | 138285.6 | 8.32% | | 001212 | 中旗新材 | 49.02 | 985.54 | -1.66 | -3.28% | 50200 | 25016.47 | 3.12% | | 920892 | 广咨国际 | 16.53 | 27.88 | -0.57 | -3.33% | 12961 | 2186.807 | 0.89% | | 688228 | 开普云 | 177.99 | 294.92 | -6.41 | -3.48% | 28486.18 | 51922.85 | 4.22% | | 600684 | 珠江股份 | 5.48 | 113.28 | -0.20 | -3.52% | 299571 | 16776.03 | 3.51% | | 301319 | 唯特偶 | 39.77 | 60.24 | -1.63 | -3.94% | 34541 | 14082.39 | 3.70% | | 300619 | 金银河 | 37.16 | -58.85 | -1.54 | -3.98% | 123562 | 47174.13 | 8.49% | | 301391 | 卡莱特 | 81.85 | 532.14 | -3.43 | -4.02% | 23309 | 19495.46 | 4.73% | | 002169 | 智光电气 | 7.31 | -19.64 | -0.31 | -4.07% | 601860 | 44615.67 | 7.93% | | 603863 | 松炀资源 | 18.50 | -17.11 | -0.81 | -4.19% | 173935 | 32164.11 | 8.50% | | 002121 | 科陆电子 | 8.39 | -59.51 | -0.37 | -4.22% | 788132 | 67019.51 | 5.63% | | 300464 | 星徽股份 | 6.83 | -6.52 | -0.31 | -4.34% | 359940 | 25051.21 | 10.13% | | 000014 | 沙河股份 | 22.44 | -95.93 | -1.09 | -4.63% | 184690 | 42308.22 | 7.63% | | 000045 | 深纺织A | 13.19 | 82.78 | -0.73 | -5.24% | 340382 | 45697.16 | 7.45% | | 688788 | 科思科技 | 60.01 | -39.70 | -3.34 | -5.27% | 46524.59 | 28444.35 | 2.97% | | 002311 | 海大集团 | 57.84 | 19.16 | -3.25 | -5.32% | 174200 | 101817.6 | 1.05% | | 300389 | 艾比森 | 18.93 | 48.43 | -1.17 | -5.82% | 343336 | 66585.31 | 14.72% | | 301323 | 新莱福 | 73.09 | 55.31 | -6.10 | -7.70% | 103302 | 76382.03 | 15.42% |
|