中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
安车检测(300572)广东省上涨家数:620下跌家数:235平均涨幅:+0.98%平均换手:2.66%总成交额:2628.07亿元
更新时间:2025-10-20 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301468博盈特焊33.26104.62+5.54+19.99%15958049718.5920.75%
688345博力威39.02-103.82+4.37+12.61%36343.6813830.013.63%
688772珠海冠宇24.9963.52+2.58+11.51%862671.1218321.47.62%
002084海鸥住工4.57-18.33+0.42+10.12%113358449115.1717.58%
002654万润科技17.24294.69+1.57+10.02%132211421906216.63%
603228景旺电子59.7650.64+5.43+9.99%214976125296.82.20%
603322超讯通信57.45-505.39+5.22+9.99%2586114857.141.64%
001314亿道信息56.03201.44+5.09+9.99%6364935645.3812.29%
603861白云电器13.4435.48+1.22+9.98%43167055361.528.17%
002249大洋电机11.1526.15+1.01+9.96%929395.1101943.65.08%
002054德美化工7.9656.48+0.72+9.94%56509743298.1714.70%
000010美丽生态4.1970.95+0.32+8.27%47305519373.376.05%
688148芳源股份6.43-6.44+0.49+8.25%347417.422276.896.81%
301377鼎泰高科74.00101.89+4.87+7.04%7968157445.4811.22%
301002崧盛股份36.51-140.54+2.35+6.88%5942921475.647.98%
301041金百泽26.79108.67+1.50+5.93%4822812971.666.11%
688668鼎通科技91.5072.19+5.08+5.88%57508.0852309.334.13%
002416爱施德12.6038.31+0.69+5.79%50198962988.844.10%
301330熵基科技31.5837.61+1.72+5.76%4442713915.283.90%
600029南方航空6.56-59.41+0.35+5.64%132767385220.131.05%
301189奥尼电子33.53-29.92+1.77+5.57%249548343.792.23%
002138顺络电子35.2929.95+1.84+5.50%309885108226.34.10%
002017东信和平27.8084.49+1.44+5.46%1064386290763.118.35%
301021英诺激光37.74155.91+1.95+5.45%5967522073.713.92%
002717ST岭南1.63-3.47+0.08+5.16%115738118743.797.17%
920375派诺科技16.7661.42+0.82+5.14%412266827.9386.35%
600892*ST大晟4.14-28.29+0.20+5.08%1053394304.681.88%
002313日海智能11.36-30.55+0.54+4.99%22338825254.855.97%
000004*ST国华12.85-11.02+0.61+4.98%552286959.64.37%
300735光弘科技27.6976.96+1.31+4.97%15653443041.732.07%
300521爱司凯28.12-367.46+1.33+4.96%6366718215.364.27%
301200大族数控95.8396.80+4.46+4.88%6036957766.041.43%
300995奇德新材46.26291.78+2.15+4.87%2490811647.944.15%
002822*ST中装3.71-2.05+0.17+4.80%2111117726.892.61%
920807奔朗新材19.30134.18+0.88+4.78%7933014571.346.81%
301067显盈科技34.90212.26+1.58+4.74%6414522283.1510.05%
300227光韵达8.65-120.88+0.39+4.72%15094312949.43.66%
002348高乐股份4.23-81.05+0.19+4.70%42740117882.824.73%
603233大参林18.3219.77+0.82+4.69%11227020322.840.99%
300713英可瑞18.15-33.34+0.80+4.61%12469422570.1413.99%
301105鸿铭股份48.68-134.63+2.12+4.55%187439186.47111.40%
300565科信技术11.54-18.18+0.50+4.53%14223116586.526.23%
002789*ST建艺10.17-1.59+0.44+4.52%459304667.732.94%
603535嘉诚国际11.1127.69+0.48+4.52%10455911587.482.05%
300681英搏尔30.12107.87+1.30+4.51%12413837832.376.75%
002728特一药业9.2785.15+0.40+4.51%36924534172.159.81%
002141贤丰控股4.02-53.06+0.17+4.42%47731119192.834.68%
688248南网科技56.7990.30+2.36+4.34%47104.9926910.432.06%
002047*ST宝鹰2.41-6.74+0.10+4.33%2818176689.711.86%
300804广康生化38.7468.69+1.58+4.25%192257457.486.99%
002824和胜股份18.4560.76+0.75+4.24%520649532.822.75%
300221银禧科技8.3754.30+0.34+4.23%20306816749.034.45%
300538同益股份15.65-30.00+0.63+4.19%467197306.093.86%
300410正业科技8.96-24.91+0.35+4.07%16076014431.764.38%
301338凯格精机61.1859.09+2.36+4.01%2423114996.674.10%
603991至正股份65.79-104.34+2.53+4.00%2110013854.622.83%
688662富信科技43.0389.20+1.63+3.94%20874.659062.7092.37%
688332中科蓝讯147.9160.14+5.58+3.92%60002.192486.5413.54%
688622禾信仪器130.77-222.64+4.92+3.91%11535.9315227.021.64%
688115思林杰49.96-431.89+1.80+3.74%7094.5993518.7581.06%
002902铭普光磁21.82-18.03+0.77+3.66%10112722152.295.69%
300154瑞凌股份8.3126.11+0.29+3.62%513554220.141.63%
002238天威视讯9.17-180.69+0.32+3.62%19628617971.62.45%
301248杰创智能25.60-139.73+0.89+3.60%4063410413.953.62%
300857协创数据153.6669.43+5.31+3.58%116033179483.83.36%
300052ST中青宝11.91-59.54+0.41+3.57%805689462.923.08%
000685中山公用13.1514.23+0.45+3.54%1178679162315.89.40%
300771智莱科技12.3556.76+0.42+3.52%505986232.442.79%
001283豪鹏科技71.3044.39+2.42+3.51%3500825121.384.39%
002912中新赛克29.2851.94+0.99+3.50%5634616494.373.47%
300671富满微35.29-33.49+1.19+3.49%4863317182.92.24%
603038华立股份21.45252.46+0.72+3.47%25343554051.449.43%
688359三孚新科56.97-191.91+1.91+3.47%16010.989188.051.64%
300739明阳电路15.12250.67+0.50+3.42%100683153173.04%
300232洲明科技7.2665.69+0.24+3.42%28532820792.993.22%
300876蒙泰高新27.64-35.54+0.91+3.40%207595782.672.71%
301486致尚科技82.5250.81+2.68+3.36%2659722169.113.67%
688125安达智能54.38-58.42+1.75+3.33%6522.283544.6720.80%
002792通宇通讯18.66249.52+0.60+3.32%39240874980.9911.77%
001229魅视科技35.7051.79+1.14+3.30%241678669.834.59%
002766索菱股份5.99118.77+0.19+3.28%38708723146.54.53%
688135利扬芯片30.44-102.74+0.96+3.26%77587.5823917.913.82%
600143金发科技19.3749.57+0.61+3.25%999948193697.63.80%
688227品高股份35.05-72.30+1.10+3.24%17190.065997.6612.68%
301110青木科技75.6193.11+2.36+3.22%2563719187.843.92%
920957汉维科技14.16294.18+0.44+3.21%5456768.90181.28%
300635中达安14.19-38.15+0.44+3.20%358485131.892.98%
002212天融信9.3649.27+0.29+3.20%36877934542.953.16%
301381赛维时代22.7062.01+0.70+3.18%389418771.91.99%
688208道通科技36.1132.93+1.11+3.17%106100.938440.411.58%
688609九联科技9.44-22.42+0.29+3.17%92608.958672.9841.85%
002993奥海科技42.9725.35+1.32+3.17%3958817058.291.66%
002317众生药业18.00-77.01+0.55+3.15%54453297268.217.15%
001209洪兴股份17.7580.51+0.53+3.08%326135723.173.39%
300939秋田微33.5446.02+1.00+3.07%204186879.61.70%
002988豪美新材40.9657.60+1.22+3.07%3808515643.181.53%
603118共进股份11.45-1504.78+0.34+3.06%20521023425.582.61%
603386骏亚科技13.51-44.24+0.40+3.05%606648268.641.86%
300176鸿特科技7.1097.60+0.21+3.05%683094827.031.76%
300647超频三6.45-7.59+0.19+3.04%1251448099.932.85%
300162雷曼光电7.15-31.71+0.21+3.03%960446874.642.81%
301312智立方47.1870.53+1.38+3.01%149897072.222.48%
300532今天国际12.6825.91+0.37+3.01%10609313469.042.46%
300531优博讯17.88-52.64+0.52+3.00%5657910076.211.83%
002724海洋王7.57-58.65+0.22+2.99%788465967.631.38%
603608天创时尚7.92-44.53+0.23+2.99%603814695.131.44%
300207欣旺达29.7236.60+0.86+2.98%488400146393.12.85%
002823凯中精密16.2525.91+0.47+2.98%14080523183.866.43%
300514友讯达14.6217.73+0.42+2.96%507527416.8713.17%
300310宜通世纪5.59-72.49+0.16+2.95%1455288139.582.10%
002888惠威科技18.19125.97+0.52+2.94%252304588.223.37%
300335迪森股份6.0045.67+0.17+2.92%1566189342.3694.08%
301631壹连科技90.9632.68+2.57+2.91%95768666.964.98%
001287中电港22.4055.21+0.63+2.89%39981890905.139.14%
002666德联集团5.3454.16+0.15+2.89%1109945882.62.22%
000573粤宏远A4.3045.56+0.12+2.87%26458211312.714.18%
688183生益电子70.7176.75+1.95+2.84%112422.980654.51.35%
300599雄塑科技7.62-33.04+0.21+2.83%449983422.62.12%
688328深科达26.64-42.21+0.73+2.82%20671.725529.0972.19%
000068华控赛格3.68-173.40+0.10+2.79%1294234727.891.29%
002741光华科技21.46-82.25+0.58+2.78%18968240613.544.45%
300484蓝海华腾20.0078.23+0.54+2.77%5116710264.593.08%
300745欣锐科技23.77-25.82+0.64+2.77%5411612841.453.83%
688395正弦电气24.8059.18+0.66+2.73%7539.941867.6890.87%
301282金禄电子25.9442.18+0.69+2.73%303647917.483.81%
002076*ST星光1.88-60.21+0.05+2.73%1532932848.881.47%
002855捷荣技术16.63-11.12+0.44+2.72%178662959.640.73%
002579中京电子11.341798.81+0.30+2.72%15000716971.012.57%
002909集泰股份6.43473.90+0.17+2.72%607463900.981.60%
601138工业富联61.6346.03+1.62+2.70%1252487783190.80.63%
300050世纪鼎利5.72-60.59+0.15+2.69%1342777672.922.47%
688499利元亨59.38-11.96+1.54+2.66%47538.3128529.922.82%
688210统联精密48.20204.36+1.22+2.60%39399.7219280.992.44%
002616长青集团5.9518.92+0.15+2.59%35687121451.956.63%
301135瑞德智能26.8868.59+0.67+2.56%152704109.812.00%
300381溢多利6.841016.21+0.17+2.55%569193859.021.16%
688045必易微42.65-193.72+1.06+2.55%10765.524593.4312.86%
300586美联新材9.68-461.51+0.24+2.54%11329911075.852.12%
002938鹏鼎控股47.9327.30+1.18+2.52%19680395360.560.85%
000020深华发A14.2298.15+0.35+2.52%537477666.542.97%
301608博实结85.3539.38+2.10+2.52%72186172.811.81%
300112万讯自控8.58-28.98+0.21+2.51%519064444.892.18%
301305朗坤科技20.0319.94+0.49+2.51%271155418.82.19%
000636风华高科15.2559.42+0.37+2.49%20336531066.721.76%
300252金信诺12.79585.73+0.31+2.48%22642729135.474.05%
002620ST瑞和6.21-18.53+0.15+2.48%569203574.631.80%
300720海川智能23.21103.25+0.56+2.47%154043578.070.88%
002161远望谷7.51100.38+0.18+2.46%1087188133.051.54%
301138华研精机33.8038.90+0.81+2.46%88402997.781.29%
300570太辰光97.3262.25+2.33+2.45%9225991060.744.80%
301033迈普医学69.9649.70+1.66+2.43%67524752.91.20%
002782可立克17.3030.89+0.41+2.43%16007227763.643.29%
002243力合科创8.9138.16+0.21+2.41%12825011412.131.07%
300822贝仕达克16.60148.88+0.39+2.41%201583346.230.70%
301051信濠光电21.29-9.70+0.50+2.41%173163686.711.08%
688388嘉元科技37.92-166.84+0.89+2.40%164321.463028.733.86%
300543朗科智能11.5378.47+0.27+2.40%612297055.1292.45%
300546雄帝科技26.05145.98+0.61+2.40%6945818266.395.19%
300615欣天科技13.40160.52+0.31+2.37%293553936.392.34%
002356赫美集团3.48-142.69+0.08+2.35%2558598829.051.95%
002475立讯精密56.7928.30+1.30+2.34%1387806792243.51.91%
000029深深房A29.27-373.38+0.67+2.34%3960311580.460.44%
000823超声电子12.3225.86+0.28+2.33%15247118889.142.84%
301516中远通16.72-51.80+0.38+2.33%214783589.983.06%
002303美盈森4.4222.01+0.10+2.31%1919178483.031.98%
002846英联股份17.24-371.53+0.39+2.31%10752018490.614.18%
300903科翔股份12.40-16.73+0.28+2.31%20249425593.666.17%
002105信隆健康6.69-59.75+0.15+2.29%483343226.341.33%
301313凡拓数创24.20-15.24+0.54+2.28%111542696.221.48%
300264佳创视讯5.41-58.62+0.12+2.27%1108016009.892.99%
300693盛弘股份38.4029.62+0.84+2.24%16179662778.476.02%
002441众业达9.1829.58+0.20+2.23%680546242.951.71%
300620光库科技107.06301.40+2.31+2.21%197426212496.27.99%
002905金逸影视10.20339.65+0.22+2.20%633406448.611.81%
688025杰普特135.0874.16+2.91+2.20%14499.2819780.911.53%
300889爱克股份20.21-70.42+0.43+2.17%7753615927.425.30%
002425ST凯文3.80-6.74+0.08+2.15%797543025.540.83%
002314南山控股2.86-4.95+0.06+2.14%2788797958.3912.08%
300814中富电路48.69317.06+1.02+2.14%10009349742.575.23%
300812易天股份22.47-68.70+0.47+2.14%296136719.713.19%
603268*ST松发50.6085.49+1.05+2.12%167038378.021.35%
002733雄韬股份19.8065.95+0.41+2.11%17667535224.684.79%
002334英威腾9.2124.92+0.19+2.11%24247222424.613.30%
300408三环集团49.5439.53+1.02+2.10%208785103681.11.12%
688049炬芯科技57.6664.32+1.16+2.05%11032665417.566.30%
300241瑞丰光电5.5198.50+0.11+2.04%782354308.581.33%
300977深圳瑞捷18.62-164.40+0.37+2.03%146152727.741.54%
301314科瑞思41.40181.43+0.82+2.02%43271790.642.66%
300333兆日科技12.13-86.82+0.24+2.02%508336188.871.52%
301658首航新能31.4058.99+0.62+2.01%242327632.465.88%
300949奥雅股份39.02-10.10+0.77+2.01%60532366.471.76%
002856美芝股份10.65-5.35+0.21+2.01%282533010.932.28%
301528多浦乐61.2070.59+1.20+2.00%68854247.052.16%
000532华金资本13.8429.30+0.27+1.99%368915084.971.07%
300242佳云科技4.13-25.26+0.08+1.98%1372905669.912.16%
603936博敏电子11.39-28.35+0.22+1.97%23543327160.153.73%
002369卓翼科技8.85-23.92+0.17+1.96%209504184893.70%
688617惠泰医疗313.7158.53+6.00+1.95%5401.816826.230.38%
688618三旺通信24.08112.80+0.46+1.95%9144.9382213.0980.83%
300155安居宝4.73-46.06+0.09+1.94%666653153.242.02%
002930宏川智慧10.54358.84+0.20+1.93%287983026.590.67%
300053航宇微12.65-26.54+0.24+1.93%11100314109.121.71%
300870欧陆通184.7564.36+3.49+1.93%3243960566.372.95%
000049德赛电池26.5625.35+0.50+1.92%6888218414.241.79%
300616尚品宅配12.23-14.44+0.23+1.92%2098125681.35%
300460惠伦晶体9.08-9.88+0.17+1.91%413063759.621.47%
300997欢乐家16.5986.94+0.31+1.90%291494828.580.76%
002841视源股份37.0729.53+0.69+1.90%261219651.7290.50%
300731科创新源41.08162.07+0.76+1.88%4760519748.183.96%
002008大族激光35.2037.86+0.65+1.88%26355893485.162.75%
002587奥拓电子5.97-119.42+0.11+1.88%614453663.391.17%
002319乐通股份11.96-239.88+0.22+1.87%292093492.981.46%
300030阳普医疗7.66-24.33+0.14+1.86%398523052.521.46%
300417南华仪器12.78-227.85+0.23+1.83%196122512.492.24%
301191菲菱科思92.42101.61+1.66+1.83%1808016798.963.99%
301458钧崴电子33.6375.46+0.60+1.82%216477326.343.35%
300968格林精密13.48194.48+0.24+1.81%360654863.270.87%
603051鹿山新材21.381675.37+0.38+1.81%341137300.642.19%
300246宝莱特8.45-33.07+0.15+1.81%300082529.171.42%
603193润本股份27.7636.51+0.49+1.80%338559384.523.28%
301131聚赛龙46.6048.88+0.82+1.79%63112951.582.05%
001339智微智能52.9078.38+0.93+1.79%2718514408.992.28%
300942易瑞生物10.26197.76+0.18+1.79%415864274.531.03%
300793佳禾智能15.99235.43+0.28+1.78%463417424.921.25%
300317珈伟新能4.00-13.39+0.07+1.78%1893447564.222.28%
688327云从科技-UW14.87-27.13+0.26+1.78%183074.427414.332.20%
300629新劲刚19.4799.40+0.34+1.78%263225100.351.21%
002851麦格米特71.83133.30+1.25+1.77%11414482372.382.51%
300805电声股份10.92176.35+0.19+1.77%368994029.471.28%
300656民德电子23.64-42.19+0.41+1.76%147263502.71.11%
300607拓斯达31.48-59.51+0.54+1.75%7577523999.222.28%
300556丝路视觉19.24-6.98+0.33+1.75%243284695.512.27%
300891惠云钛业9.33-393.41+0.16+1.74%429093997.251.29%
300037新宙邦45.5833.74+0.78+1.74%13528961714.922.50%
002981朝阳科技29.8432.69+0.51+1.74%151194548.61.27%
002732燕塘乳业16.9732.78+0.29+1.74%153922597.250.98%
300219鸿利智汇7.04287.88+0.12+1.73%1050537400.191.49%
301606绿联科技59.8846.87+1.02+1.73%89125317.210.41%
002446盛路通信8.24-10.17+0.14+1.73%32004626731.073.78%
688380中微半导34.5476.71+0.58+1.71%69693.8624374.324.12%
603335迪生力5.36-13.10+0.09+1.71%719333847.431.68%
001202炬申股份16.0832.36+0.27+1.71%382806177.963.28%
688589力合微23.9051.87+0.40+1.70%35811.578629.8542.46%
002600领益智造14.3752.32+0.24+1.70%1364653197715.61.90%
300131英唐智控9.60197.32+0.16+1.69%35415834558.983.40%
301043绿岛风45.0732.20+0.75+1.69%165417664.62.91%
688216气派科技23.51-20.91+0.39+1.69%17052.994036.0181.60%
300400劲拓股份21.7452.37+0.36+1.68%4639810139.481.93%
688159有方科技58.8466.49+0.97+1.68%21229.5612583.812.29%
000637茂化实华4.27-30.85+0.07+1.67%977604169.872.68%
300724捷佳伟创92.009.52+1.50+1.66%10742999417.023.73%
000555神州信息12.93-23.20+0.21+1.65%12061715663.771.24%
002875安奈儿18.52-34.83+0.30+1.65%6679912396.243.66%
002183怡亚通4.99133.22+0.08+1.63%36847518385.881.42%
301318维海德29.4829.00+0.47+1.62%77902295.591.02%
300403汉宇集团13.8635.62+0.22+1.61%8977112525.082.10%
688793倍轻松28.41-46.96+0.45+1.61%5773.231638.7980.67%
300811铂科新材70.1453.19+1.11+1.61%5768641125.912.43%
300319麦捷科技11.3929.61+0.18+1.61%13603915573.051.64%
002197ST证通9.51-15.56+0.15+1.60%571495406.481.07%
300778新城市12.70-40.41+0.20+1.60%304003877.571.49%
001389广合科技70.5735.38+1.11+1.60%3254423172.482.17%
688393安必平25.50-315.19+0.40+1.59%5348.031366.2680.57%
300083创世纪8.9347.61+0.14+1.59%35705332083.752.39%
300561*ST汇科15.31-352.76+0.24+1.59%605269190.232.51%
002809红墙股份11.5286.67+0.18+1.59%255282935.481.83%
300978东箭科技10.9031.91+0.17+1.58%398174363.052.08%
002850科达利163.5528.11+2.55+1.58%4241270228.212.15%
300621维业股份8.98212.46+0.14+1.58%270672438.451.34%
300533冰川网络37.9914.75+0.59+1.58%6065823218.663.68%
002055得润电子7.09-3.98+0.11+1.58%16036511406.112.70%
300606金太阳23.95-184.96+0.37+1.57%5736513667.854.87%
301413安培龙139.42153.22+2.15+1.57%3223845945.025.60%
603328依顿电子10.4223.77+0.16+1.56%11772912350.171.18%
300303聚飞光电6.5229.20+0.10+1.56%23065815139.211.74%
002862实丰文化18.34274.41+0.28+1.55%202663731.651.61%
300376ST易事特5.2581.40+0.08+1.55%1198446274.070.51%
688323瑞华泰14.44-47.36+0.22+1.55%16283.042360.8160.90%
300916朗特智能35.7940.23+0.54+1.53%114774126.021.23%
002495佳隆股份2.6695.93+0.04+1.53%1518604029.342.17%
002551尚荣医疗4.006803.72+0.06+1.52%918863666.141.50%
300457赢合科技30.2044.95+0.45+1.51%13971642537.732.19%
301366一博科技36.39202.95+0.54+1.51%152725574.532.00%
603838*ST四通7.43-77.74+0.11+1.50%7459553.150.23%
000987越秀资本8.1214.36+0.12+1.50%46389237607.520.93%
301577美信科技60.2986.46+0.89+1.50%152979263.328.12%
688627精智达148.75192.78+2.18+1.49%27401.141416.763.79%
300136信维通信28.0943.79+0.41+1.48%501602143048.46.08%
603390通达电气12.34100.69+0.18+1.48%242862996.140.69%
601333广深铁路3.4319.33+0.05+1.48%707416.924050.221.25%
002975博杰股份54.27357.35+0.79+1.48%2158211829.752.04%
301578辰奕智能35.3260.89+0.51+1.47%60372129.932.61%
688418震有科技29.11-201.01+0.42+1.46%41722.3812318.492.17%
002130沃尔核材27.8035.52+0.40+1.46%642488181378.65.61%
300503昊志机电27.1691.63+0.39+1.46%5507715118.392.29%
000032深桑达A20.2585.31+0.29+1.45%9727019697.570.89%
300679电连技术48.8837.25+0.70+1.45%4900724194.631.36%
300301ST长方2.10-22.79+0.03+1.45%946411998.71.20%
601318中国平安58.118.77+0.83+1.45%455078264336.20.43%
300177中海达9.119215.97+0.13+1.45%756596925.3111.25%
603309维力医疗13.4016.74+0.19+1.44%300024006.291.03%
300769德方纳米39.73-9.18+0.56+1.43%16456666714.076.54%
603920世运电路39.7437.87+0.56+1.43%21059085448.862.92%
002218拓日新能3.55-69.93+0.05+1.43%1670775946.851.20%
000007全新好7.1443.62+0.10+1.42%437073134.811.26%
002745木林森8.5848.05+0.12+1.42%16525614243.251.55%
002845同兴达13.59-308.76+0.19+1.42%324984422.461.45%
300979华利集团50.7916.32+0.71+1.42%129376549.320.11%
688595芯海科技34.34-31.95+0.48+1.42%22696.617817.7551.58%
000070特发信息9.31-21.25+0.13+1.42%23427921900.422.64%
301328维峰电子43.0950.78+0.60+1.41%124485394.122.46%
002870香山股份40.3641.38+0.56+1.41%12146749440.319.42%
300281金明精机7.24384.03+0.10+1.40%277102003.220.70%
301029怡合达27.6037.77+0.38+1.40%6568118243.111.42%
300687赛意信息25.5281.51+0.35+1.39%5911415088.141.80%
002842翔鹭钨业10.28-55.34+0.14+1.38%724677442.022.70%
300063天龙集团8.0959.23+0.11+1.38%1140739236.61.82%
300960通业科技25.8569.39+0.35+1.37%79422060.540.61%
301322绿通科技29.5841.33+0.40+1.37%120373600.681.31%
688322奥比中光-UW82.13650.31+1.11+1.37%78088.5664497.632.67%
002256兆新股份2.96-41.45+0.04+1.37%60234517806.233.09%
300770新媒股份46.4314.58+0.62+1.35%2994314002.271.31%
000973佛塑科技7.5259.50+0.10+1.35%25443319039.482.63%
688671碧兴物联21.85-30.39+0.29+1.35%5980.6191312.0381.28%
301325曼恩斯特55.15-122.43+0.73+1.34%177309839.4313.06%
301369联动科技85.50203.64+1.13+1.34%104008915.722.86%
001378德冠新材22.7138.63+0.30+1.34%68031539.071.03%
603002宏昌电子6.86186.07+0.09+1.33%16488711394.271.45%
300098高新兴5.38-45.38+0.07+1.32%27208314712.641.76%
000651格力电器40.757.03+0.53+1.32%322716130671.20.59%
300359全通教育5.39-27.52+0.07+1.32%483062606.720.76%
301387光大同创38.6592.55+0.50+1.31%82163190.971.92%
688573信宇人25.63-26.85+0.33+1.30%16996.384394.1323.19%
300976达瑞电子67.0633.26+0.86+1.30%2623617630.363.08%
301489思泉新材195.30262.60+2.50+1.30%4134782503.528.69%
001319铭科精技24.2527.70+0.31+1.29%209205096.842.55%
300921南凌科技21.98180.55+0.28+1.29%208984595.11.82%
920627力王股份26.1389.92+0.33+1.28%105582781.7972.26%
300057万顺新材5.55-21.11+0.07+1.28%1404307808.471.94%
002137实益达7.96-142.24+0.10+1.27%791996305.372.00%
003037三和管桩7.9753.16+0.10+1.27%301322397.560.50%
300350华鹏飞6.38-843.08+0.08+1.27%1535269843.333.26%
301512智信精密44.8263.83+0.56+1.27%47402136.971.91%
002668TCL智家9.659.52+0.12+1.26%709946835.6490.65%
300415伊之密23.3416.74+0.29+1.26%5965014014.061.32%
002421达实智能3.24-95.17+0.04+1.25%32478310468.921.62%
300749顶固集创8.93-11.43+0.11+1.25%264632371.991.68%
301588美新科技19.6449.30+0.24+1.24%100281979.321.37%
300151昌红科技13.1178.23+0.16+1.24%7632010031.312.07%
300476胜宏科技262.5680.51+3.20+1.23%51437513801826.01%
301603乔锋智能70.0731.36+0.85+1.23%125128814.783.32%
002709天赐材料34.77129.42+0.42+1.22%709164.9249585.35.12%
603833欧派家居53.9212.50+0.65+1.22%126646760.250.21%
002908德生科技9.97281.41+0.12+1.22%431564317.171.34%
301618长联科技57.37103.88+0.69+1.22%52353011.461.58%
002999天禾股份6.6778.50+0.08+1.21%447782978.851.30%
301395仁信新材10.8448.56+0.13+1.21%112541222.520.87%
002949华阳国际15.0229.14+0.18+1.21%289134376.171.90%
002882金龙羽29.23102.66+0.35+1.21%3839411278.561.56%
002815崇达技术13.4167.19+0.16+1.21%18026124416.212.32%
600433冠豪高新3.36143.27+0.04+1.20%2521988524.111.44%
600525ST长园3.38-3.48+0.04+1.20%940813177.550.71%
688090瑞松科技34.90604.06+0.41+1.19%15214.275327.0731.24%
601139深圳燃气6.8314.90+0.08+1.19%23655216048.10.82%
688512慧智微-U11.15-16.25+0.13+1.18%79121.958924.5522.44%
300833浩洋股份40.4128.96+0.47+1.18%68632759.480.84%
301479弘景光电88.0045.46+1.02+1.17%37943336.41.81%
002449国星光电8.65269.42+0.10+1.17%515734467.280.83%
002835同为股份16.5018.60+0.19+1.16%149242472.171.17%
920926鸿智科技19.1746.60+0.22+1.16%69901344.8290.87%
001268联合精密29.8736.14+0.34+1.15%139204202.82.21%
002170芭田股份10.6014.34+0.12+1.15%29334031233.893.74%
300458全志科技46.84185.13+0.53+1.14%215522102113.33.19%
002482广田集团1.77-43.53+0.02+1.14%3391076001.050.91%
300348长亮科技14.18-4872.25+0.16+1.14%11274116131.81.59%
003018金富科技11.5823.60+0.13+1.14%93161076.730.95%
300689澄天伟业51.15284.19+0.57+1.13%136097035.181.34%
002101广东鸿图12.5923.48+0.14+1.12%474505977.540.72%
002917金奥博13.5333.82+0.15+1.12%243273294.860.93%
300951博硕科技36.1228.82+0.40+1.12%113274104.430.75%
002953日丰股份12.6531.28+0.14+1.12%10877813840.454.00%
002456欧菲光11.75-440.10+0.13+1.12%56726766844.71.71%
002970锐明技术45.3022.13+0.50+1.12%185258418.031.50%
300173福能东方5.4973.54+0.06+1.10%932625131.731.27%
301059金三江11.0041.86+0.12+1.10%150281649.20.65%
300438鹏辉能源33.99-44.74+0.37+1.10%15890554559.833.93%
000717中南股份2.76-8.93+0.03+1.10%1869355141.750.77%
001298好上好32.25217.05+0.35+1.10%5390717437.873.50%
002215诺普信11.1116.41+0.12+1.09%17800919695.742.27%
600728佳都科技6.4965.17+0.07+1.09%27810318097.751.30%
002965祥鑫科技39.1135.16+0.42+1.09%6653226309.613.34%
920876慧为智能28.88-7725.62+0.31+1.09%93862741.7992.43%
002139拓邦股份13.9928.47+0.15+1.08%15072121180.981.41%
002577雷柏科技18.82173.09+0.20+1.07%116812190.920.41%
000539粤电力A4.73264.82+0.05+1.07%1752168222.540.69%
688026洁特生物18.1228.73+0.19+1.06%18135.583309.5161.29%
300124汇川技术78.4141.22+0.82+1.06%250878197759.91.06%
002955鸿合科技25.9752.44+0.27+1.05%244386361.351.25%
301632广东建科28.06108.72+0.29+1.04%195685490.742.84%
301662宏工科技112.7045.58+1.16+1.04%1179013452.137.09%
300269联建光电4.90186.38+0.05+1.03%1456207142.232.77%
300625三雄极光11.77-187.54+0.12+1.03%98291158.060.61%
002528ST英飞拓2.96-10.32+0.03+1.02%1827735346.921.74%
002429兆驰股份5.9419.87+0.06+1.02%40871824433.670.90%
000676智度股份9.0058.83+0.09+1.01%19292617426.951.53%
002575群兴玩具7.03-150.17+0.07+1.01%778355478.061.32%
002106莱宝高科11.1122.70+0.11+1.00%10084811275.021.43%
300834星辉环材22.2558.97+0.22+1.00%4165924.610.22%
002886沃特股份21.26139.36+0.21+1.00%424909099.322.03%
002939长城证券11.1620.07+0.11+1.00%26640529644.040.74%
601900南方传媒13.3212.22+0.13+0.99%10157513418.791.15%
300238冠昊生物15.48148.33+0.15+0.98%317214907.671.20%
002919名臣健康17.58170.88+0.17+0.98%7461413273.522.82%
002609捷顺科技9.31107.26+0.09+0.98%564405282.351.23%
300868杰美特27.11-161.62+0.26+0.97%94332574.051.18%
000062深圳华强27.12104.27+0.26+0.97%6942118846.670.66%
600004白云机场9.5618.27+0.09+0.95%12077211490.220.51%
002806华锋股份11.7132.85+0.11+0.95%223812619.421.29%
002663普邦股份2.14-7.23+0.02+0.94%3869348329.672.99%
300602飞荣达31.2565.18+0.29+0.94%19766062813.565.00%
003021兆威机电114.43112.40+1.06+0.93%3837544461.381.86%
002986宇新股份10.9533.18+0.10+0.92%115081259.040.38%
000037深南电A8.81139.67+0.08+0.92%372393266.021.10%
300193佳士科技8.8418.41+0.08+0.91%356943155.880.85%
002191劲嘉股份4.44493.65+0.04+0.91%25696211621.851.78%
688699明微电子34.53-108.25+0.31+0.91%7013.382436.6380.64%
003003天元股份12.2635.06+0.11+0.91%244312995.892.07%
000042中洲控股7.84-3.67+0.07+0.90%362282844.630.55%
920523德瑞锂电28.0017.55+0.25+0.90%117353311.521.45%
000096广聚能源11.2370.68+0.10+0.90%471275285.50.92%
300844山水比德50.78258.09+0.45+0.89%158228175.6891.76%
002676顺威股份9.0893.52+0.08+0.89%745436791.11.04%
002285世联行2.28-20.18+0.02+0.88%2349945374.871.19%
000050深天马A9.15841.88+0.08+0.88%17166315800.840.70%
600499科达制造11.5117.02+0.10+0.88%12961414919.450.68%
300940南极光25.3755.50+0.22+0.87%300607675.241.91%
301111粤万年青16.43-144.71+0.14+0.86%148672438.120.93%
002992宝明科技51.76-217.97+0.44+0.86%105285479.520.67%
300738奥飞数据19.00137.36+0.16+0.85%20054238363.422.04%
000089深圳机场7.1625.27+0.06+0.85%1114477914.890.54%
002656*ST摩登2.39-81.28+0.02+0.84%965412316.451.43%
300843胜蓝股份47.8158.55+0.40+0.84%4661522613.872.97%
301558三态股份8.41-855.47+0.07+0.84%400493373.361.83%
300004南风股份11.0769.15+0.09+0.82%12952614449.142.70%
300043星辉娱乐6.22-62.42+0.05+0.81%30476719118.62.45%
300077国民技术22.44-94.70+0.18+0.81%11494926087.132.03%
301268铭利达21.34-21.15+0.17+0.80%178203833.480.51%
000026飞亚达16.3442.59+0.13+0.80%351495791.320.96%
301223中荣股份17.6222.48+0.14+0.80%87661544.880.78%
002030达安基因6.30-12.49+0.05+0.80%748924712.180.53%
920039国义招标12.6541.75+0.10+0.80%138451773.4550.90%
300572安车检测29.11-31.41+0.23+0.80%5071914890.762.76%
002979雷赛智能41.8364.72+0.33+0.80%3765315885.81.70%
002187广百股份6.35364.01+0.05+0.79%527313340.021.02%
301011华立科技26.7649.01+0.21+0.79%154714168.271.11%
920768拾比佰12.8054.52+0.10+0.79%134641734.3211.76%
000576甘化科工10.26160.14+0.08+0.79%446734604.011.03%
002681奋达科技6.59421.94+0.05+0.76%21402014146.221.40%
003816中国广核3.9920.87+0.03+0.76%188236074194.180.48%
688007光峰科技17.38-70.13+0.13+0.75%67292.2811887.581.46%
688252天德钰25.4131.85+0.19+0.75%54187.7813971.72.97%
000027深圳能源6.7616.44+0.05+0.75%28542519239.420.60%
300499高澜股份28.66-340.70+0.21+0.74%25434674274.669.37%
002340格林美8.2237.68+0.06+0.74%1469943121824.52.89%
300454深信服104.3178.42+0.76+0.73%3682938864.721.32%
603898好莱客9.7250.20+0.07+0.73%267362616.110.86%
000659珠海中富2.79-23.97+0.02+0.72%1390773884.321.08%
300639凯普生物5.59-5.41+0.04+0.72%376692103.630.59%
301133金钟股份26.8047.52+0.19+0.71%116763170.651.21%
603978深圳新星21.28-17.53+0.15+0.71%8972319810.354.25%
002769普路通8.74-11274.39+0.06+0.69%414793631.131.11%
301038深水规院24.824034.95+0.17+0.69%236455916.521.06%
300668杰恩设计17.77-138.03+0.12+0.68%134272396.931.35%
301363美好医疗22.3441.14+0.15+0.68%285216413.650.76%
002352顺丰控股40.3618.32+0.27+0.67%15137161145.920.32%
688638誉辰智能40.71-16.57+0.27+0.67%6506.092675.7842.46%
300424航新科技16.63-43.05+0.11+0.67%8504914268.233.47%
000034神州数码38.0840.95+0.25+0.66%9328935821.411.55%
688343云天励飞-U76.40-57.69+0.50+0.66%72229.2155899.612.74%
603797联泰环保4.5917.08+0.03+0.66%376141726.950.65%
300311ST任子行4.63-262.35+0.03+0.65%685513195.361.28%
002301齐心集团6.2080.49+0.04+0.65%406582519.170.57%
000690宝新能源4.7111.41+0.03+0.64%31066814668.881.43%
000523红棉股份3.1711.45+0.02+0.63%919422909.920.69%
688669聚石化学22.20-11.47+0.14+0.63%14243.823192.151.17%
002192融捷股份40.2077.51+0.25+0.63%12346850455.134.76%
001382新亚电缆21.0464.38+0.13+0.62%250625299.114.04%
688628优利德34.2021.46+0.21+0.62%10225.093504.4820.91%
300404博济医药9.78265.44+0.06+0.62%490904803.681.75%
001322箭牌家居8.16137.95+0.05+0.62%186911525.741.13%
300752隆利科技20.0645.57+0.12+0.60%292855922.161.86%
002292奥飞娱乐8.36-40.76+0.05+0.60%1079619045.3511.06%
002399海普瑞11.7142.43+0.07+0.60%243742847.60.20%
688775影石创新271.35109.24+1.61+0.60%10883.1129866.013.57%
000601韶能股份5.08913.63+0.03+0.59%1004755080.880.94%
300545联得装备28.8326.21+0.17+0.59%288858390.92.42%
003040楚天龙20.44-1710.28+0.12+0.59%9149318864.972.00%
301628强达电路78.4551.25+0.46+0.59%37872988.792.01%
002853皮阿诺12.00-5.60+0.07+0.59%201182416.111.56%
002876三利谱23.1579.44+0.13+0.56%153063566.391.03%
002209达意隆14.4921.84+0.08+0.56%316294613.292.02%
002763汇洁股份7.3046.39+0.04+0.55%386292809.311.27%
002660茂硕电源9.17-114.90+0.05+0.55%513974712.791.50%
000782恒申新材5.68-40.38+0.03+0.53%1604669213.623.04%
600030中信证券29.2417.44+0.15+0.52%1022305299625.60.91%
688389普门科技13.8120.05+0.07+0.51%31426.994356.3530.73%
002832比音勒芬15.8012.60+0.08+0.51%350935522.160.90%
301396宏景科技67.71-1799.09+0.34+0.50%2855519531.843.75%
300938信测标准26.0035.50+0.13+0.50%6627817245.073.90%
000529广弘控股6.0228.21+0.03+0.50%484082908.980.85%
301392汇成真空140.50272.02+0.70+0.50%1299718473.173.19%
000541佛山照明6.2025.81+0.03+0.49%534883323.90.43%
002972科安达12.4136.52+0.06+0.49%167092071.581.24%
300409道氏技术22.9742.26+0.11+0.48%39290691802.145.72%
002035华帝股份6.2811.64+0.03+0.48%498303123.540.64%
300328宜安科技14.71-508.84+0.07+0.48%17271425663.822.52%
000028国药一致25.2824.91+0.12+0.48%158744000.480.33%
000055方大集团4.24100.49+0.02+0.47%881443740.061.30%
301382蜂助手31.9466.17+0.15+0.47%297419553.41.68%
000088盐田港4.4916.98+0.02+0.45%1776967947.40.56%
300576容大感光36.18111.16+0.16+0.44%4330115789.541.86%
002775文科股份4.61-25.34+0.02+0.44%26587412376.055.64%
002833弘亚数控16.1514.95+0.07+0.44%179982912.160.62%
301510固高科技30.13220.56+0.13+0.43%319949729.821.15%
000056皇庭国际2.32-4.05+0.01+0.43%3586858372.4313.97%
301177迪阿股份32.50135.20+0.14+0.43%163805303.720.41%
002465海格通信11.70-207.15+0.05+0.43%32807938633.071.32%
603882金域医学28.11-23.43+0.12+0.43%181805122.030.40%
300206理邦仪器11.7535.57+0.05+0.43%320033775.460.95%
002672东江环保4.70-6.30+0.02+0.43%341401609.820.38%
002548金新农4.7581.23+0.02+0.42%1713188151.7292.13%
002757南兴股份16.78-17.66+0.07+0.42%269654546.820.96%
688177百奥泰26.66-27.71+0.11+0.41%13439.493601.6220.32%
920821则成电子26.82137.45+0.11+0.41%103252790.3661.42%
001308康冠科技21.9519.09+0.09+0.41%152583356.930.31%
300686智动力14.96-28.65+0.06+0.40%13834121428.458.15%
000016深康佳A4.99-4.64+0.02+0.40%1407817044.750.88%
002989中天精装27.47-13.58+0.11+0.40%262317336.631.40%
002572索菲亚12.5710.75+0.05+0.40%564947066.060.87%
688559海目星37.87-9.17+0.15+0.40%53156.6320408.652.15%
688132邦彦技术17.83-20.15+0.07+0.39%7299.431314.2830.67%
002797第一创业7.6932.67+0.03+0.39%40881531523.760.97%
002031巨轮智能7.71-62.69+0.03+0.39%31388324373.521.62%
601238广汽集团7.74-24.43+0.03+0.39%27119621034.590.37%
300047天源迪科15.50359.75+0.06+0.39%12513819505.842.29%
000999华润三九28.4717.01+0.11+0.39%8820024935.40.53%
000009中国宝安10.84126.73+0.04+0.37%26911929277.191.04%
920185贝特瑞29.8336.71+0.11+0.37%7333522197.250.66%
688383新益昌59.81-263.10+0.22+0.37%7711.494650.3340.76%
000507珠海港5.4618.38+0.02+0.37%549002992.70.61%
000001平安银行11.445.10+0.04+0.35%85833297415.90.44%
300691联合光电17.16-465.51+0.06+0.35%262184532.261.19%
001338永顺泰11.6719.45+0.04+0.34%448405225.191.90%
301091深城交32.43161.36+0.11+0.34%4450314517.960.84%
920075柏星龙29.9655.31+0.10+0.33%53211601.7161.53%
301595太力科技39.0355.37+0.13+0.33%49181923.352.13%
002898*ST赛隆12.55-44.40+0.04+0.32%98831246.220.98%
002715登云股份22.20116017.80+0.07+0.32%369568311.222.68%
301332德尔玛9.5830.90+0.03+0.31%245932362.880.93%
600894广日股份9.9710.61+0.03+0.30%321393209.540.38%
002884凌霄泵业16.8713.14+0.05+0.30%209693531.890.77%
601228广州港3.4028.22+0.01+0.29%1660705637.130.22%
300094国联水产3.59-3.11+0.01+0.28%1304944686.161.18%
688575亚辉龙14.3853.00+0.04+0.28%15513.622226.7550.27%
688625呈和科技36.8325.70+0.10+0.27%17926.756613.3550.95%
300932三友联众11.1354.30+0.03+0.27%245342747.711.08%
002060广东建工3.7213.16+0.01+0.27%1768476597.831.13%
688209英集芯22.5570.60+0.06+0.27%144016.233077.223.35%
688173希荻微15.19-28.67+0.04+0.26%49291.577596.1381.21%
001201东瑞股份15.5483.95+0.04+0.26%181652821.540.89%
000036华联控股3.97587.03+0.01+0.25%1163524643.240.83%
300634彩讯股份24.3144.31+0.06+0.25%6292215436.251.45%
300115长盈精密36.5677.23+0.09+0.25%980591.13659457.23%
603808歌力思8.19-10.68+0.02+0.24%334072738.490.91%
688530欧莱新材16.74476.22+0.04+0.24%14355.442426.322.12%
300044ST赛为4.19-6.05+0.01+0.24%1234655189.081.73%
300482万孚生物21.2025.12+0.05+0.24%178313781.750.41%
002351漫步者12.7426.39+0.03+0.24%767379808.091.47%
301373凌玮科技31.4624.57+0.07+0.22%39531247.691.03%
000712锦龙股份13.69141.47+0.03+0.22%11856416289.111.32%
002980华盛昌22.8436.75+0.05+0.22%179344148.961.79%
300781因赛集团36.94-145.31+0.08+0.22%127644740.121.05%
000012南玻A4.64-36.36+0.01+0.22%789273650.850.40%
003035南网能源4.93-381.37+0.01+0.20%35779017795.780.94%
300377赢时胜20.00-33.40+0.04+0.20%9216218609.511.39%
300737科顺股份5.01-1952.47+0.01+0.20%502362512.310.57%
600325华发股份5.09-99.10+0.01+0.20%20198410255.220.73%
600332白云山25.5514.82+0.05+0.20%6564816723.530.47%
301128强瑞技术82.4581.27+0.16+0.19%2239618440.942.54%
300675建科院16.05-107.45+0.03+0.19%9485815517.326.47%
300601康泰生物16.28246.23+0.03+0.18%8041813142.730.89%
688318财富趋势140.48115.85+0.24+0.17%23301.2433108.120.91%
000828东莞控股11.9011.83+0.02+0.17%477085674.690.46%
600185珠免集团6.09-9.30+0.01+0.16%24374014859.641.29%
003028振邦智能30.5526.66+0.05+0.16%61351880.10.87%
300146汤臣倍健12.2841.69+0.02+0.16%19734624259.381.76%
000333美的集团72.9112.81+0.11+0.15%250629182488.40.36%
001313粤海饲料7.04-145.58+0.01+0.14%248271750.940.36%
002327富安娜7.1413.91+0.01+0.14%327592334.350.67%
300852四会富仕37.5845.22+0.05+0.13%3769414379.222.58%
301602超研股份24.1266.12+0.03+0.12%85332066.881.46%
301178天亿马66.38-139.70+0.08+0.12%2698818411.365.45%
600999招商证券17.0113.67+0.02+0.12%42025971585.560.57%
002786银宝山新8.99-19.63+0.01+0.11%444044005.530.90%
920110雷特科技37.7331.32+0.04+0.11%29841128.2311.84%
000011深物业A9.77-5.25+0.01+0.10%12070111808.042.29%
000099中信海直21.5051.44+0.02+0.09%7896717094.841.02%
002583海能达10.93-5.59+0.01+0.09%18398520224.011.43%
002881美格智能45.1063.59+0.04+0.09%2698112260.111.48%
300676华大基因46.61-21.31+0.04+0.09%2229310431.520.54%
002152广电运通12.3934.67+0.01+0.08%17401621658.520.70%
002167东方锆业12.9737.80+0.01+0.08%19015124837.342.51%
300562乐心医疗13.7143.56+0.01+0.07%259183576.261.60%
002227奥特迅14.15-54.47+0.01+0.07%16644723639.936.77%
688612威迈斯39.0335.83+0.02+0.05%15602.836091.1350.62%
688726拉普拉斯43.6222.82+0.02+0.05%7435.1193258.1582.05%
603348文灿股份21.93148.77+0.01+0.05%433649567.5291.38%
301086鸿富瀚73.4878.09+0.03+0.04%135559901.182.86%
301503智迪科技36.8323.82+0.01+0.03%81483033.344.07%
301308江波龙177.91-928.28+0.01+0.01%152055272393.95.54%
000031大悦城3.22-5.510.000.00%1309274230.070.31%
001914招商积余11.2513.570.000.00%381084278.110.36%
000048京基智农16.8112.650.000.00%7260012197.671.38%
000066中国长城15.96-56.040.000.00%40694965455.331.26%
000069华侨城A2.41-1.850.000.00%50587612228.880.73%
000078海王生物2.48-5.410.000.00%1368453389.570.52%
000921海信家电25.1810.230.000.00%7069617823.410.77%
600183生益科技54.2959.070.000.00%355937198354.21.49%
600428中远海特7.0511.900.000.00%23443516508.950.96%
600518康美药业2.022875.470.000.00%137186927837.370.99%
000100TCL科技4.1134.860.000.00%176389272756.360.97%
002052同洲电子15.7938.480.000.00%15912425277.682.31%
002063远光软件6.2338.050.000.00%29293318361.551.67%
002419天虹股份5.4583.130.000.00%918255001.180.79%
002492恒基达鑫7.6944.120.000.00%695555415.771.75%
300197节能铁汉2.10-2.250.000.00%2326704910.360.78%
002638勤上股份2.67-15.050.000.00%2440976581.551.81%
002647*ST仁东6.91-20.930.000.00%16082411212.312.37%
002723小崧股份7.84-9.890.000.00%741335847.482.34%
603630拉芳家化23.53502.360.000.00%246525873.391.09%
920491奥迪威29.6845.880.000.00%198415932.7461.72%
002889东方嘉盛14.7039.110.000.00%157992327.560.63%
300711广哈通信20.0059.400.000.00%227614613.660.92%
003039顺控发展13.3930.670.000.00%220382956.630.36%
300854中兰环保18.92305.240.000.00%205573941.072.53%
300989蕾奥规划16.34-87.480.000.00%170792791.71.13%
920680*ST广道--------------
301488豪恩汽电149.90135.110.000.00%1965929890.268.40%
688548广钢气体12.1970.020.000.00%99446.0512211.771.44%
301018申菱环境61.19104.80-0.01-0.02%6281039120.793.16%
002990盛视科技28.6166.69-0.01-0.03%3771710910.072.81%
688518联赢激光23.0245.61-0.01-0.04%51084.0911940.651.50%
002180纳思达21.26-56.38-0.01-0.05%9646620551.860.71%
301630同宇新材179.5853.43-0.09-0.05%40267275.7294.03%
688112鼎阳科技36.6844.84-0.02-0.05%14108.945246.0570.88%
002830名雕股份16.8456.65-0.01-0.06%131852233.921.97%
300622博士眼镜29.4162.47-0.02-0.07%4103412089.182.63%
002295精艺股份13.09167.97-0.01-0.08%17058522171.836.82%
300235方直科技12.91307.64-0.01-0.08%10166713149.315.00%
300568星源材质12.7877.57-0.01-0.08%38397449693.063.15%
300149睿智医药11.22-40.43-0.01-0.09%828099367.841.74%
002163海南发展10.88-16.75-0.01-0.09%69362077085.058.63%
603160汇顶科技75.9249.19-0.07-0.09%5697943915.411.23%
600548深高速10.1719.39-0.01-0.10%398474038.440.23%
688721龙图光罩48.6383.70-0.05-0.10%8808.1884325.0292.52%
300014亿纬锂能76.2144.00-0.08-0.10%437997340310.22.35%
688655迅捷兴18.99-290.44-0.02-0.11%16068.073090.7831.20%
002837英维克68.79134.63-0.08-0.12%418558291035.14.92%
920871派特尔16.9965.66-0.02-0.12%4384749.91780.99%
000039中集集团8.1012.90-0.01-0.12%19973616179.310.87%
002400省广集团7.77131.85-0.01-0.13%42462833217.542.46%
601330绿色动力7.0714.94-0.01-0.14%470683312.70.48%
002594比亚迪104.2822.56-0.15-0.14%2762062893970.79%
000531穗恒运A6.9024.65-0.01-0.14%33748123261.43.71%
301283聚胶股份40.9432.31-0.06-0.15%82393394.161.80%
000002万科A6.31-1.46-0.01-0.16%67561042707.550.70%
002906华阳集团30.3622.58-0.05-0.16%8688526607.931.66%
600380健康元12.0415.79-0.02-0.17%131219158360.72%
600036招商银行41.527.05-0.07-0.17%540135224155.20.26%
002543万和电气11.8212.90-0.02-0.17%260463086.270.39%
600685中船防务25.9748.51-0.05-0.19%6599017251.680.80%
002402和而泰50.3689.56-0.10-0.20%647779331536.58.04%
002736国信证券13.7613.49-0.03-0.22%35005748424.950.36%
300832新产业60.8028.16-0.14-0.23%2387814456.020.35%
688020方邦股份55.22-48.62-0.13-0.23%13373.177499.0251.62%
920001纬达光电20.21116.35-0.05-0.25%58101185.3560.66%
300638广和通28.1839.05-0.07-0.25%14352741059.962.69%
300506*ST名家3.93-13.84-0.01-0.25%262411031.440.40%
603288海天味业38.9833.52-0.10-0.26%8573933449.630.15%
300147ST香雪10.90-7.53-0.03-0.27%9580010491.941.46%
688268华特气体62.8045.37-0.18-0.29%20480.4713013.611.70%
600098广州发展6.8810.87-0.02-0.29%22237915250.90.63%
920267鑫汇科27.3287.89-0.08-0.29%39231086.5771.35%
603336宏辉果蔬9.55458.50-0.03-0.31%15436915016.432.54%
600872中炬高新18.3417.85-0.06-0.33%317255835.350.41%
300529健帆生物21.1725.72-0.07-0.33%299066360.480.58%
002869金溢科技27.0594.54-0.09-0.33%288337952.461.81%
002705新宝股份14.9010.49-0.05-0.33%462586905.040.57%
300917特发服务41.5256.96-0.14-0.34%221299266.021.31%
920866绿亨科技8.8734.24-0.03-0.34%10923971.91041.17%
300085银之杰46.71-248.98-0.16-0.34%15058071217.412.31%
300962中金辐照16.7040.08-0.06-0.36%139632345.230.53%
000063中兴通讯48.4529.91-0.18-0.37%1627170795410.74.04%
603043广州酒家16.0019.18-0.06-0.37%228743655.270.40%
002544普天科技23.87-331.98-0.09-0.38%9035421789.51.33%
688525佰维存储104.00-139.51-0.40-0.38%191000.4202722.35.41%
600048保利发展7.72316.41-0.03-0.39%988487.176562.180.83%
920374云里物里25.41150.76-0.10-0.39%57831479.1781.70%
002880卫光生物26.6724.07-0.11-0.41%65221742.290.29%
688522纳睿雷达38.4091.13-0.16-0.41%33526.9713012.732.77%
301362民爆光电42.1620.98-0.18-0.43%47061994.041.59%
600589大位科技6.96123.91-0.03-0.43%41380728797.062.80%
000429粤高速A11.5913.74-0.05-0.43%12879214862.470.99%
002735王子新材15.78-93.38-0.07-0.44%18494229614.026.59%
300909汇创达33.5665.05-0.15-0.44%3087610354.952.51%
002045国光电器15.6041.29-0.07-0.45%17549827644.993.12%
920556雅达股份11.1061.50-0.05-0.45%190932130.871.62%
920469富恒新材13.27222.66-0.06-0.45%126111689.4641.22%
000893亚钾国际39.4423.74-0.18-0.45%5221520803.960.64%
601515东峰集团4.38-19.40-0.02-0.45%1698047494.480.91%
002584西陇科学8.62-89.68-0.04-0.46%15107113108.913.23%
603725天安新材10.3426.66-0.05-0.48%644346721.1292.25%
600383金地集团4.08-2.85-0.02-0.49%51975621297.311.15%
301288*ST清研16.27-111.91-0.08-0.49%4583753.060.97%
002922伊戈尔22.1942.47-0.11-0.49%32606973087.458.69%
000524岭南控股13.7657.69-0.07-0.51%18262925347.92.73%
002816*ST和科21.59-65.86-0.11-0.51%216344752.552.16%
002959小熊电器47.8322.65-0.25-0.52%108725197.550.72%
002957科瑞技术19.0546.31-0.10-0.52%10193019736.692.43%
001221悍高集团65.2443.51-0.35-0.53%1986712994.265.69%
300498温氏股份18.4810.82-0.10-0.54%26076048448.950.44%
301327华宝新能64.5738.92-0.35-0.54%144939473.251.90%
000017深中华A7.18166.62-0.04-0.55%27588219791.399.11%
688114华大智造66.40-68.10-0.37-0.55%23308.2715490.850.56%
688138清溢光电28.6951.57-0.16-0.55%29640.538666.3871.11%
600323瀚蓝环境28.2213.20-0.17-0.60%5593415851.40.69%
688321微芯生物29.66-275.07-0.18-0.60%56071.6616837.841.37%
300199翰宇药业21.21-1050.88-0.13-0.61%33541971555.144.50%
000061农产品8.1544.88-0.05-0.61%1164929569.3110.69%
001872招商港口20.4111.02-0.13-0.63%354077208.330.21%
002791坚朗五金21.77140.93-0.14-0.64%420649167.82.20%
002911佛燃能源12.3618.21-0.08-0.64%19541624317.21.54%
600446金证股份16.72-98.10-0.11-0.65%15575526430.461.65%
000513丽珠集团37.1215.46-0.25-0.67%4091115242.970.70%
002683广东宏大38.4829.58-0.27-0.70%7596729644.921.15%
301629矽电股份186.76137.71-1.34-0.71%801315197.887.68%
300589江龙船艇12.31-200.70-0.09-0.73%733649170.383.17%
301348蓝箭电子24.51492.26-0.18-0.73%26183365338.2316.88%
000019深粮控股6.8021.05-0.05-0.73%531103614.781.28%
002291遥望科技6.76-6.11-0.05-0.73%42198928860.974.86%
002831裕同科技25.4315.97-0.19-0.74%211445402.690.41%
002436兴森科技19.38-174.32-0.15-0.77%532805105324.63.53%
300925法本信息23.2286.70-0.18-0.77%9346322002.862.67%
300824北鼎股份11.4640.03-0.09-0.78%314613617.780.99%
688683莱尔科技31.68123.74-0.25-0.78%6503.232086.8510.42%
300633开立医疗32.79752.54-0.26-0.79%186456143.050.73%
920976视声智能25.1535.09-0.20-0.79%56171420.7251.27%
688686奥普特128.2492.81-1.02-0.79%5800.717543.3880.47%
301123奕东电子42.40-172.82-0.34-0.80%4893421114.762.09%
600866星湖科技7.469.73-0.06-0.80%176216131861.40%
688620安凯微12.43-48.65-0.10-0.80%102377.112922.64.41%
002920德赛西威123.9128.78-1.01-0.81%90314112706.21.63%
000090天健集团3.6816.56-0.03-0.81%2656229812.231.42%
002181粤传媒8.5754.54-0.07-0.81%64598956067.535.69%
300888稳健医疗38.4527.88-0.32-0.83%3619014013.340.62%
688175高凌信息22.80-46.91-0.19-0.83%12006.022784.2980.93%
301538骏鼎达81.3233.52-0.68-0.83%97868106.1293.13%
001285瑞立科密52.1732.35-0.44-0.84%3571218750.028.79%
603063禾望电气31.7627.51-0.27-0.84%11685537533.322.55%
301365矩阵股份25.8091.27-0.23-0.88%16787243865.7236.22%
300322硕贝德22.51-304.31-0.21-0.92%15450935307.723.51%
600673东阳光20.1579.67-0.19-0.93%33816869172.991.13%
002759天际股份23.93-9.33-0.23-0.95%1096232259286.721.88%
003013地铁设计15.5912.59-0.15-0.95%205773223.20.51%
600868梅雁吉祥3.05-46.20-0.03-0.97%143422044028.547.56%
002210飞马国际4.03-4749.74-0.04-0.98%1902759787537.16%
001323慕思股份26.9815.61-0.27-0.99%77232094.180.86%
601033永兴股份15.9716.71-0.16-0.99%437756990.981.82%
301263泰恩康30.55218.26-0.31-1.00%3492710704.491.15%
300760迈瑞医疗223.2329.49-2.27-1.01%50008112599.10.41%
000533顺钠股份6.8745.83-0.07-1.01%25158317460.223.67%
002811郑中设计13.5933.47-0.14-1.02%13747618919.184.86%
920729永顺生物9.6959.75-0.10-1.02%276062651.1033.59%
000025特力A17.4252.15-0.18-1.02%6116110634.411.56%
001316润贝航科30.8629.25-0.32-1.03%116033609.821.04%
300791仙乐健康22.7821.11-0.24-1.04%156663585.590.61%
002836新宏泽10.2435.90-0.11-1.06%307013192.381.33%
920275驱动力9.27148.01-0.10-1.07%121061122.5490.92%
002461珠江啤酒10.1824.42-0.11-1.07%627736398.140.28%
688401路维光电45.6041.03-0.50-1.08%51250.2523773.222.65%
002923润都股份12.94-127.04-0.15-1.15%374654883.891.45%
002625光启技术45.75145.74-0.55-1.19%2517031167151.17%
002511中顺洁柔8.3076.40-0.10-1.19%606335058.850.48%
600382广东明珠7.3862.46-0.09-1.20%757136.957474.89.84%
605499东鹏饮料299.3039.20-3.70-1.22%1123833735.670.22%
002916深南电路193.9457.46-2.41-1.23%79950160220.71.20%
300756金马游乐52.25299.50-0.65-1.23%6065231545.924.62%
000060中金岭南5.6019.05-0.07-1.23%73124241216.041.96%
688128中国电研31.0023.72-0.39-1.24%43482.1313703.61.07%
002198嘉应制药6.3291.57-0.08-1.25%540243442.971.06%
300790宇瞳光学29.4253.29-0.38-1.28%7585722722.612.34%
002016世荣兆业6.17197.87-0.08-1.28%1403168688.61.73%
301590优优绿能191.8936.38-2.49-1.28%699213581.498.56%
000021深科技27.0441.47-0.36-1.31%1202311330980.97.67%
002420毅昌科技7.4752.31-0.10-1.32%954297226.532.39%
300012华测检测14.1425.00-0.19-1.33%47015866967.363.28%
300340科恒股份13.33-16.12-0.18-1.33%8016710787.762.93%
300716ST泉为13.80-20.37-0.19-1.36%152122117.470.95%
688083中望软件76.712330.44-1.06-1.36%33824.4426271.541.99%
002762*ST金比8.4080.41-0.12-1.41%607685174.22.87%
002967广电计量20.2932.01-0.29-1.41%9007418452.261.67%
002233塔牌集团8.9514.28-0.13-1.43%1101109871.930.92%
002813路畅科技27.38-42.67-0.40-1.44%5373914826.564.48%
301326捷邦科技120.24-169.04-1.76-1.44%1201614508.284.40%
301039中集车辆9.5119.27-0.14-1.45%812447780.6890.56%
000534万泽股份15.5637.04-0.23-1.46%563958899.21.13%
002177御银股份8.08516.41-0.12-1.46%942896.976769.3813.97%
001309德明利180.35-263.93-2.68-1.46%133964246978.58.35%
300468四方精创37.00263.45-0.55-1.46%22198083543.384.19%
603848好太太22.0546.43-0.33-1.47%5988312972.41.49%
920123芭薇股份17.3340.62-0.26-1.48%102011789.7151.60%
003010若羽臣43.8398.11-0.66-1.48%8341736425.253.69%
300961深水海纳17.00-11.45-0.26-1.51%6886411941.214.51%
300723一品红54.71-37.44-0.84-1.51%6796537498.11.63%
002345潮宏基14.2142.74-0.22-1.52%12773018060.081.47%
002918蒙娜丽莎16.56184.51-0.26-1.55%7823913091.753.67%
688312燕麦科技26.6838.56-0.42-1.55%181804938.0971.25%
300991创益通39.07264.17-0.62-1.56%189067514.932.05%
301042安联锐视63.38116.23-1.07-1.66%5288134979.068.01%
002289*ST宇顺37.11-760.98-0.63-1.67%179606705.390.64%
002867周大生13.6814.81-0.24-1.72%687579413.140.64%
300130新国都26.17243.57-0.46-1.73%9441124846.212.17%
001979招商蛇口9.9922.24-0.18-1.77%47510447697.730.56%
002294信立泰55.6699.67-1.04-1.83%4144423215.750.37%
688361中科飞测115.49973.92-2.16-1.84%50525.8594532.03%
603813*ST原尚27.21-45.51-0.51-1.84%171984655.211.64%
001326联域股份51.4591.59-0.97-1.85%981951084.07%
002518科士达38.6352.26-0.73-1.85%13156951972.792.33%
002611东方精工16.9328.07-0.33-1.91%36993964044.013.69%
000058深赛格10.12366.71-0.20-1.94%15194815475.591.54%
920080奥美森29.80---0.59-1.94%223626728.8269.87%
300042朗科科技28.17-65.00-0.56-1.95%16714648030.738.34%
003012东鹏控股7.5025.78-0.15-1.96%21237816052.861.86%
920925锦好医疗32.08172.98-0.65-1.99%96623192.5491.75%
301500飞南资源17.2747.66-0.35-1.99%8772115157.716.25%
300167ST迪威迅6.07168.91-0.13-2.10%768944731.462.14%
002973侨银股份15.4926.20-0.34-2.15%6756110568.263.03%
002678珠江钢琴5.01-22.68-0.11-2.15%40903420558.833.01%
688325赛微微电90.0088.20-2.00-2.17%10744.999802.872.00%
301291明阳电气46.9220.27-1.05-2.19%8403840573.535.20%
688036传音控股74.9221.85-1.69-2.21%100069.676102.270.88%
600162香江控股2.13-64203.94-0.05-2.29%116509924960.223.56%
002213大为股份19.80-94.28-0.48-2.37%27579455837.313.35%
688279峰岹科技189.0599.31-4.75-2.45%12624.1424405.891.37%
300973立高食品42.7323.84-1.08-2.47%229689914.831.97%
920765美之高21.71351.94-0.55-2.47%126592767.2142.25%
601615明阳智能14.92114.73-0.38-2.48%736827.1111746.43.24%
002885京泉华23.77151.66-0.61-2.50%35248584201.515.27%
603983丸美生物36.8642.13-0.95-2.51%154095732.430.38%
300591万里马9.65-21.04-0.26-2.62%18495718235.895.28%
000776广发证券22.7414.73-0.63-2.70%996491.1229621.51.69%
301112信邦智能46.65164.30-1.30-2.71%149137044.031.35%
300448浩云科技7.13-84.82-0.20-2.73%30129821804.166.49%
301013利和兴29.86-157.55-0.84-2.74%27599684305.6114.58%
002774快意电梯9.5130.01-0.29-2.96%13052112638.164.63%
688171纬德信息47.05330.37-1.49-3.07%10297.244963.1891.23%
000006深振业A11.84-12.36-0.40-3.27%1123265138285.68.32%
001212中旗新材49.02985.54-1.66-3.28%5020025016.473.12%
920892广咨国际16.5327.88-0.57-3.33%129612186.8070.89%
688228开普云177.99294.92-6.41-3.48%28486.1851922.854.22%
600684珠江股份5.48113.28-0.20-3.52%29957116776.033.51%
301319唯特偶39.7760.24-1.63-3.94%3454114082.393.70%
300619金银河37.16-58.85-1.54-3.98%12356247174.138.49%
301391卡莱特81.85532.14-3.43-4.02%2330919495.464.73%
002169智光电气7.31-19.64-0.31-4.07%60186044615.677.93%
603863松炀资源18.50-17.11-0.81-4.19%17393532164.118.50%
002121科陆电子8.39-59.51-0.37-4.22%78813267019.515.63%
300464星徽股份6.83-6.52-0.31-4.34%35994025051.2110.13%
000014沙河股份22.44-95.93-1.09-4.63%18469042308.227.63%
000045深纺织A13.1982.78-0.73-5.24%34038245697.167.45%
688788科思科技60.01-39.70-3.34-5.27%46524.5928444.352.97%
002311海大集团57.8419.16-3.25-5.32%174200101817.61.05%
300389艾比森18.9348.43-1.17-5.82%34333666585.3114.72%
301323新莱福73.0955.31-6.10-7.70%10330276382.0315.42%

转至安车检测(300572)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。