|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方精创(300468)广东省上涨家数:464下跌家数:412平均涨幅:+0.53%平均换手:2.94%总成交额:2929.39亿元 更新时间：2026-02-12 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 90.80 | 196.75 | +15.06 | +19.88% | 249708 | 215289.8 | 12.63% | | 300570 | 太辰光 | 154.57 | 93.42 | +21.13 | +15.83% | 384055 | 576690.5 | 19.98% | | 688530 | 欧莱新材 | 33.48 | -2555.14 | +4.49 | +15.49% | 179708.6 | 58457.82 | 26.51% | | 300857 | 协创数据 | 241.20 | 100.26 | +26.90 | +12.55% | 146204 | 338867.6 | 4.25% | | 301396 | 宏景科技 | 105.10 | 257.57 | +10.65 | +11.28% | 227609 | 229260.6 | 29.92% | | 300749 | 顶固集创 | 27.66 | -36.87 | +2.68 | +10.73% | 294105 | 82987.79 | 18.69% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 341170 | 96682.37 | 14.78% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 748004.9 | 263649.7 | 2.49% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 193687 | 86459.39 | 5.18% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80973 | 65966.48 | 7.65% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 794408.9 | 861658.3 | 9.34% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 225253 | 31220.06 | 1.52% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 161232 | 87331.15 | 2.85% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 270126 | 90776.27 | 5.40% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1702978 | 326148.3 | 19.16% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123620 | 29896.08 | 6.54% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 877920.9 | 100451.9 | 12.82% | | 688227 | 品高股份 | 72.83 | -163.93 | +6.53 | +9.85% | 30729.1 | 21281.06 | 2.72% | | 002842 | 翔鹭钨业 | 38.40 | -2370.34 | +3.39 | +9.68% | 768807.1 | 290850.8 | 28.64% | | 301051 | 信濠光电 | 21.85 | -18.91 | +1.77 | +8.81% | 81938 | 17343.68 | 5.09% | | 301291 | 明阳电气 | 52.92 | 23.79 | +4.10 | +8.40% | 173173 | 89080.03 | 10.74% | | 301468 | 博盈特焊 | 75.25 | 218.56 | +5.83 | +8.40% | 111582 | 82662.91 | 14.88% | | 002880 | 卫光生物 | 31.07 | 30.82 | +2.36 | +8.22% | 98713 | 29892.81 | 4.35% | | 300870 | 欧陆通 | 247.86 | 82.38 | +18.33 | +7.99% | 57611 | 139779 | 5.20% | | 301486 | 致尚科技 | 235.25 | 177.25 | +17.03 | +7.80% | 67718 | 158589.3 | 9.35% | | 301489 | 思泉新材 | 181.91 | 197.88 | +13.05 | +7.73% | 84681 | 148770.6 | 17.79% | | 688548 | 广钢气体 | 23.61 | 108.87 | +1.68 | +7.66% | 223766.5 | 50889.02 | 3.24% | | 002851 | 麦格米特 | 122.39 | 299.54 | +8.46 | +7.43% | 212561 | 255443.3 | 4.64% | | 300602 | 飞荣达 | 36.91 | 62.32 | +2.52 | +7.33% | 462062 | 168319.2 | 11.69% | | 300731 | 科创新源 | 65.88 | 247.60 | +4.45 | +7.24% | 202375 | 138982.5 | 16.84% | | 000636 | 风华高科 | 22.58 | 86.98 | +1.52 | +7.22% | 796476 | 175460.4 | 6.88% | | 300620 | 光库科技 | 189.58 | 373.49 | +12.70 | +7.18% | 231590 | 435944.5 | 9.37% | | 301128 | 强瑞技术 | 107.80 | 83.15 | +7.15 | +7.10% | 60836 | 65051.21 | 6.90% | | 300499 | 高澜股份 | 30.78 | 6015.10 | +2.02 | +7.02% | 467600 | 143174.9 | 17.23% | | 300454 | 深信服 | 156.99 | 94.88 | +10.09 | +6.87% | 153400 | 235135 | 5.54% | | 300811 | 铂科新材 | 79.72 | 60.35 | +5.07 | +6.79% | 125734 | 98636.94 | 5.29% | | 301326 | 捷邦科技 | 145.31 | -323.29 | +8.30 | +6.06% | 25596 | 36576.65 | 9.40% | | 002008 | 大族激光 | 52.67 | 47.94 | +2.89 | +5.81% | 381504 | 192871.1 | 3.99% | | 688159 | 有方科技 | 50.89 | 53.49 | +2.77 | +5.76% | 42544.15 | 21073.43 | 4.59% | | 301178 | 天亿马 | 53.82 | -148.68 | +2.90 | +5.70% | 22330 | 11703.16 | 4.51% | | 300738 | 奥飞数据 | 26.71 | 160.86 | +1.43 | +5.66% | 1184920 | 311090.3 | 12.03% | | 300812 | 易天股份 | 35.40 | -81.64 | +1.80 | +5.36% | 177569 | 62264.35 | 19.15% | | 301590 | 优优绿能 | 206.05 | 46.63 | +10.39 | +5.31% | 6666 | 13680.98 | 7.75% | | 002806 | 华锋股份 | 17.02 | 51.44 | +0.84 | +5.19% | 259172 | 43791.66 | 14.89% | | 301387 | 光大同创 | 61.93 | 160.41 | +3.03 | +5.14% | 36153 | 22151.55 | 8.47% | | 300991 | 创益通 | 51.91 | 293.53 | +2.52 | +5.10% | 66524 | 33795.21 | 7.22% | | 300843 | 胜蓝股份 | 58.80 | 81.60 | +2.84 | +5.08% | 79118 | 46486.93 | 5.04% | | 301595 | 太力科技 | 56.98 | 83.62 | +2.74 | +5.05% | 38781 | 22392.23 | 15.92% | | 688135 | 利扬芯片 | 34.69 | -145.03 | +1.66 | +5.03% | 96615.43 | 32778.84 | 4.75% | | 300322 | 硕贝德 | 27.00 | -713.95 | +1.29 | +5.02% | 300927 | 80619.84 | 6.83% | | 002054 | 德美化工 | 11.10 | 59.89 | +0.53 | +5.01% | 709324.9 | 77906.3 | 18.45% | | 603268 | *ST松发 | 95.33 | 82.59 | +4.54 | +5.00% | 59184 | 55989.06 | 4.77% | | 920045 | 蘅东光 | 419.00 | 131.68 | +19.94 | +5.00% | 13340 | 56222.36 | 6.63% | | 300004 | 南风股份 | 14.38 | 104.62 | +0.66 | +4.81% | 214417 | 30757.31 | 4.47% | | 002970 | 锐明技术 | 79.29 | 41.66 | +3.54 | +4.67% | 96581 | 77190.44 | 7.83% | | 300506 | ST名家汇 | 5.12 | -34.73 | +0.22 | +4.49% | 139094 | 7015.2 | 1.89% | | 688343 | 云天励飞-U | 92.08 | -73.31 | +3.86 | +4.38% | 130994.2 | 118888.1 | 4.95% | | 001339 | 智微智能 | 55.71 | 80.92 | +2.31 | +4.33% | 50178 | 27504.35 | 4.20% | | 688049 | 炬芯科技 | 55.23 | 51.65 | +2.29 | +4.33% | 52542.78 | 28462.36 | 3.00% | | 002980 | 华盛昌 | 23.97 | 48.59 | +0.98 | +4.26% | 54905 | 12950.38 | 5.42% | | 300693 | 盛弘股份 | 39.87 | 28.67 | +1.61 | +4.21% | 98597 | 38698.25 | 3.67% | | 002782 | 可立克 | 22.56 | 36.07 | +0.90 | +4.16% | 112076 | 25110.7 | 2.30% | | 688216 | 气派科技 | 31.50 | -28.56 | +1.24 | +4.10% | 29082.55 | 8932.272 | 2.74% | | 300804 | 广康生化 | 45.80 | 73.94 | +1.79 | +4.07% | 76241 | 34037.14 | 27.72% | | 301191 | 菲菱科思 | 118.56 | 137.41 | +4.58 | +4.02% | 29991 | 35335.71 | 5.75% | | 688025 | 杰普特 | 224.20 | 91.39 | +8.59 | +3.98% | 67256.04 | 149751.2 | 7.08% | | 688090 | 瑞松科技 | 54.14 | 7717.83 | +2.05 | +3.94% | 66505.04 | 35882.85 | 5.43% | | 600685 | 中船防务 | 35.49 | 59.36 | +1.34 | +3.92% | 339649 | 119360.2 | 4.13% | | 688327 | 云从科技-UW | 16.48 | -34.46 | +0.62 | +3.91% | 296061.8 | 48188.65 | 3.55% | | 301606 | 绿联科技 | 67.87 | 46.37 | +2.51 | +3.84% | 34918 | 23606.88 | 2.12% | | 603991 | 至正股份 | 91.65 | -311.23 | +3.36 | +3.81% | 26879 | 24407.51 | 3.61% | | 301377 | 鼎泰高科 | 183.74 | 223.55 | +6.73 | +3.80% | 33393 | 60773.73 | 4.70% | | 301382 | 蜂助手 | 39.26 | 63.52 | +1.40 | +3.70% | 98883 | 38090.88 | 5.61% | | 301086 | 鸿富瀚 | 131.29 | 145.25 | +4.66 | +3.68% | 20343 | 26862.31 | 4.30% | | 688525 | 佰维存储 | 164.78 | -2110.66 | +5.78 | +3.64% | 214541.4 | 353689.5 | 4.59% | | 003035 | 南网能源 | 6.86 | 196.67 | +0.24 | +3.63% | 1112760 | 76422.14 | 2.94% | | 301123 | 奕东电子 | 61.15 | -505.83 | +2.13 | +3.61% | 153317 | 95639.63 | 9.29% | | 000021 | 深科技 | 29.13 | 44.68 | +1.01 | +3.59% | 581459 | 168038.6 | 3.70% | | 002441 | 众业达 | 11.02 | 28.52 | +0.38 | +3.57% | 322072 | 35283.76 | 8.07% | | 300689 | 澄天伟业 | 50.57 | 247.87 | +1.72 | +3.52% | 50680 | 25999.67 | 5.01% | | 002906 | 华阳集团 | 31.82 | 22.33 | +1.08 | +3.51% | 130535 | 41148.38 | 2.49% | | 000066 | 中国长城 | 16.55 | -68.90 | +0.56 | +3.50% | 1159655 | 190491.1 | 3.60% | | 000048 | 京基智农 | 18.06 | 23.37 | +0.61 | +3.50% | 91191 | 16331.32 | 1.73% | | 688785 | 恒运昌 | 334.80 | 178.53 | +11.27 | +3.48% | 11648.12 | 38106.21 | 9.15% | | 002757 | 南兴股份 | 25.37 | -25.80 | +0.85 | +3.47% | 755148.9 | 188012.5 | 26.77% | | 301002 | 崧盛股份 | 41.67 | -217.23 | +1.37 | +3.40% | 67634 | 27693.96 | 8.11% | | 301638 | 南网数字 | 21.78 | 89.73 | +0.71 | +3.37% | 213411 | 46019.11 | 9.08% | | 688312 | 燕麦科技 | 51.40 | 60.46 | +1.67 | +3.36% | 93057.33 | 47439.64 | 6.38% | | 300252 | 金信诺 | 15.04 | 671.46 | +0.48 | +3.30% | 239750 | 35685.54 | 4.29% | | 301029 | 怡合达 | 30.37 | 39.02 | +0.94 | +3.19% | 136766 | 41285.45 | 2.96% | | 300303 | 聚飞光电 | 7.46 | 32.81 | +0.23 | +3.18% | 714016 | 52977.89 | 5.37% | | 300232 | 洲明科技 | 8.11 | 89.67 | +0.25 | +3.18% | 490546 | 39338.31 | 5.55% | | 300042 | 朗科科技 | 33.73 | -113.58 | +1.03 | +3.15% | 139298 | 46812.01 | 6.95% | | 920375 | 派诺科技 | 15.34 | 100.25 | +0.46 | +3.09% | 41534 | 6398.316 | 6.40% | | 300752 | 隆利科技 | 19.72 | 59.60 | +0.59 | +3.08% | 57362 | 11180.96 | 3.65% | | 301268 | 铭利达 | 24.85 | -24.25 | +0.74 | +3.07% | 76797 | 19056.75 | 2.23% | | 002138 | 顺络电子 | 39.65 | 32.72 | +1.18 | +3.07% | 146991 | 57577.51 | 1.94% | | 300408 | 三环集团 | 58.86 | 44.31 | +1.74 | +3.05% | 180838 | 105459.8 | 0.97% | | 300376 | 易事特 | 6.77 | 203.51 | +0.20 | +3.04% | 251414 | 16712.04 | 1.08% | | 002169 | 智光电气 | 13.89 | -45.95 | +0.41 | +3.04% | 411282 | 57062.99 | 5.42% | | 300131 | 英唐智控 | 15.05 | 426.33 | +0.44 | +3.01% | 435592 | 65125.79 | 4.18% | | 300745 | 欣锐科技 | 26.69 | -39.56 | +0.78 | +3.01% | 28224 | 7469.169 | 2.00% | | 301039 | 中集车辆 | 10.28 | 22.29 | +0.30 | +3.01% | 164109 | 16823.7 | 1.13% | | 002957 | 科瑞技术 | 31.43 | 59.61 | +0.91 | +2.98% | 405329 | 122519.9 | 9.68% | | 002436 | 兴森科技 | 22.61 | -1091.87 | +0.65 | +2.96% | 573326 | 128688.5 | 3.80% | | 688721 | 龙图光罩 | 48.17 | 89.25 | +1.37 | +2.93% | 11211.93 | 5321.802 | 2.10% | | 001287 | 中电港 | 23.88 | 52.48 | +0.65 | +2.80% | 141425 | 33402.94 | 3.23% | | 000712 | 锦龙股份 | 12.98 | 73.19 | +0.35 | +2.77% | 354300 | 45624.85 | 3.96% | | 688726 | 拉普拉斯 | 79.09 | 43.25 | +2.10 | +2.73% | 149662.7 | 113828.9 | 6.81% | | 301133 | 金钟股份 | 40.68 | 109.01 | +1.08 | +2.73% | 31229 | 12554.06 | 2.81% | | 688318 | 财富趋势 | 130.40 | 97.05 | +3.36 | +2.64% | 19556.08 | 25126.23 | 0.76% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.23 | +2.61% | 244448 | 21952.17 | 3.47% | | 000032 | 深桑达Ａ | 20.94 | 161.54 | +0.52 | +2.55% | 195724 | 40775.4 | 1.72% | | 688559 | 海目星 | 57.99 | -11.56 | +1.44 | +2.55% | 41576.47 | 23946.24 | 1.68% | | 688618 | 三旺通信 | 32.41 | 103.76 | +0.80 | +2.53% | 10850.6 | 3494.674 | 0.99% | | 002993 | 奥海科技 | 49.40 | 26.08 | +1.21 | +2.51% | 23384 | 11478.98 | 0.98% | | 688332 | 中科蓝讯 | 138.83 | 54.97 | +3.40 | +2.51% | 15899.05 | 21845.94 | 1.32% | | 002213 | 大为股份 | 26.14 | -210.76 | +0.64 | +2.51% | 97143 | 25196.63 | 4.70% | | 300634 | 彩讯股份 | 31.05 | 60.56 | +0.76 | +2.51% | 161724 | 49475.28 | 3.72% | | 002348 | 高乐股份 | 6.54 | -178.38 | +0.16 | +2.51% | 168257 | 10881.45 | 1.86% | | 920080 | 奥美森 | 27.86 | 36.98 | +0.68 | +2.50% | 9659 | 2688.819 | 4.26% | | 300115 | 长盈精密 | 40.18 | 84.74 | +0.98 | +2.50% | 354186 | 141318.3 | 2.61% | | 002400 | 省广集团 | 11.67 | 192.30 | +0.28 | +2.46% | 1911035 | 219870.1 | 11.07% | | 688625 | 呈和科技 | 70.18 | 47.18 | +1.68 | +2.45% | 25332.27 | 17869.13 | 1.35% | | 300448 | 浩云科技 | 10.04 | -101.02 | +0.24 | +2.45% | 222460 | 22113.99 | 3.46% | | 000555 | 神州信息 | 18.40 | -35.00 | +0.43 | +2.39% | 377668 | 68955.73 | 3.89% | | 002429 | 兆驰股份 | 11.60 | 42.69 | +0.27 | +2.38% | 2420922 | 273532.6 | 5.35% | | 002121 | 科陆电子 | 8.65 | -182.78 | +0.20 | +2.37% | 292216 | 25061.01 | 2.09% | | 688209 | 英集芯 | 25.12 | 61.41 | +0.58 | +2.36% | 90295.33 | 22556.4 | 2.08% | | 603063 | 禾望电气 | 30.31 | 26.61 | +0.69 | +2.33% | 189238 | 57996.07 | 4.13% | | 000034 | 神州数码 | 38.36 | 52.44 | +0.87 | +2.32% | 164260 | 62578.03 | 2.72% | | 301363 | 美好医疗 | 32.72 | 59.25 | +0.74 | +2.31% | 73060 | 23616.28 | 1.96% | | 300047 | 天源迪科 | 14.25 | 307.34 | +0.32 | +2.30% | 341631 | 48269.82 | 6.26% | | 301312 | 智立方 | 79.89 | 113.82 | +1.79 | +2.29% | 62710 | 50234.04 | 10.36% | | 603898 | 好莱客 | 15.75 | 234.51 | +0.35 | +2.27% | 29134 | 4514.28 | 0.94% | | 688589 | 力合微 | 24.78 | 63.89 | +0.55 | +2.27% | 26529.69 | 6528.13 | 1.83% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 195984 | 23790.41 | 2.49% | | 000893 | 亚钾国际 | 56.35 | 29.01 | +1.23 | +2.23% | 88803 | 50275.79 | 1.09% | | 688173 | 希荻微 | 16.15 | -38.87 | +0.35 | +2.22% | 60237.97 | 9668.351 | 1.47% | | 301043 | 绿岛风 | 64.65 | 51.09 | +1.40 | +2.21% | 11821 | 7672.791 | 2.08% | | 301021 | 英诺激光 | 55.28 | 196.23 | +1.19 | +2.20% | 30412 | 16688.38 | 1.99% | | 301110 | 青木科技 | 75.03 | 70.90 | +1.60 | +2.18% | 22912 | 16996.61 | 3.51% | | 300713 | 英可瑞 | 18.23 | -34.24 | +0.38 | +2.13% | 26877 | 4861.4 | 3.11% | | 688321 | 微芯生物 | 31.87 | 1784.82 | +0.66 | +2.11% | 61141.95 | 19415.32 | 1.50% | | 002243 | 力合科创 | 11.12 | 59.11 | +0.23 | +2.11% | 158138 | 17389.4 | 1.31% | | 000060 | 中金岭南 | 7.27 | 28.74 | +0.15 | +2.11% | 1692835 | 123360.8 | 3.81% | | 300687 | 赛意信息 | 22.69 | 128.11 | +0.46 | +2.07% | 105973 | 23858.9 | 3.22% | | 301248 | 杰创智能 | 49.02 | 6060.45 | +0.98 | +2.04% | 45172 | 22171.77 | 4.02% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 361586 | 36139.48 | 4.93% | | 300903 | 科翔股份 | 27.20 | -41.06 | +0.54 | +2.03% | 171380 | 47031.26 | 5.22% | | 301458 | 钧崴电子 | 37.33 | 77.42 | +0.74 | +2.02% | 42390 | 15653.68 | 3.61% | | 300037 | 新宙邦 | 56.14 | 42.69 | +1.11 | +2.02% | 196264 | 110388.8 | 3.65% | | 301392 | 汇成真空 | 115.78 | 544.66 | +2.28 | +2.01% | 13026 | 14926.66 | 3.19% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 38183 | 4083.57 | 3.25% | | 300852 | 四会富仕 | 46.98 | 50.80 | +0.92 | +2.00% | 56415 | 26343.7 | 3.64% | | 300778 | 新城市 | 15.32 | -59.53 | +0.30 | +2.00% | 58097 | 8844.46 | 2.85% | | 002683 | 广东宏大 | 49.95 | 42.12 | +0.96 | +1.96% | 67593 | 33405.34 | 1.02% | | 000039 | 中集集团 | 11.47 | 22.82 | +0.22 | +1.96% | 798771.1 | 91197.88 | 3.47% | | 000031 | 大悦城 | 3.65 | -5.35 | +0.07 | +1.96% | 370227 | 13488 | 0.86% | | 300656 | 民德电子 | 28.23 | -42.04 | +0.53 | +1.91% | 46487 | 13132.98 | 3.50% | | 002986 | 宇新股份 | 13.33 | -259.84 | +0.25 | +1.91% | 63508 | 8439.83 | 2.10% | | 688322 | 奥比中光-UW | 95.02 | 361.58 | +1.76 | +1.89% | 43701.15 | 41584.44 | 1.37% | | 688279 | 峰岹科技 | 201.96 | 112.97 | +3.73 | +1.88% | 4541.75 | 9096.064 | 0.49% | | 920523 | 德瑞锂电 | 26.36 | 17.13 | +0.48 | +1.85% | 9067 | 2373.364 | 1.13% | | 300063 | 天龙集团 | 15.38 | 91.38 | +0.28 | +1.85% | 999884.9 | 150432.3 | 15.96% | | 002911 | 佛燃能源 | 14.86 | 21.90 | +0.27 | +1.85% | 72352 | 10778.8 | 0.57% | | 688512 | 慧智微-U | 12.13 | -21.58 | +0.22 | +1.85% | 47273.34 | 5670.691 | 1.46% | | 688522 | 纳睿雷达 | 41.65 | 101.97 | +0.75 | +1.83% | 38360.08 | 15777.53 | 3.17% | | 688112 | 鼎阳科技 | 42.31 | 51.23 | +0.76 | +1.83% | 12147.15 | 5103.162 | 0.76% | | 688252 | 天德钰 | 23.15 | 34.05 | +0.41 | +1.80% | 47402.9 | 10864.59 | 2.55% | | 300077 | 国民技术 | 22.10 | -80.68 | +0.39 | +1.80% | 181666 | 39870.37 | 3.21% | | 688268 | 华特气体 | 65.18 | 45.72 | +1.13 | +1.76% | 16266.46 | 10561.76 | 1.36% | | 300014 | 亿纬锂能 | 64.90 | 36.36 | +1.11 | +1.74% | 332830 | 215529 | 1.66% | | 300403 | 汉宇集团 | 14.23 | 38.22 | +0.24 | +1.72% | 96012 | 13583.63 | 2.25% | | 002180 | 纳思达 | 21.44 | -44.30 | +0.36 | +1.71% | 84732 | 18071.47 | 0.62% | | 300438 | 鹏辉能源 | 48.73 | -123.62 | +0.81 | +1.69% | 177057 | 87005.38 | 4.38% | | 300932 | 三友联众 | 13.87 | 59.40 | +0.23 | +1.69% | 187630 | 25818.39 | 8.23% | | 300531 | 优博讯 | 17.59 | -67.68 | +0.29 | +1.68% | 46421 | 8081.51 | 1.49% | | 301313 | 凡拓数创 | 34.96 | -23.08 | +0.57 | +1.66% | 81031 | 27809.48 | 10.35% | | 603861 | 白云电器 | 17.22 | 42.19 | +0.28 | +1.65% | 269074 | 45886.27 | 5.09% | | 300458 | 全志科技 | 42.44 | 119.07 | +0.69 | +1.65% | 112673 | 47512.26 | 1.67% | | 300781 | 因赛集团 | 49.31 | -150.11 | +0.80 | +1.65% | 121631 | 58617.04 | 10.04% | | 301365 | 矩阵股份 | 25.37 | 78.97 | +0.41 | +1.64% | 24471 | 6184.13 | 2.41% | | 688208 | 道通科技 | 35.29 | 28.39 | +0.57 | +1.64% | 67525.57 | 23806.12 | 1.01% | | 688628 | 优利德 | 39.80 | 26.65 | +0.64 | +1.63% | 17860.46 | 7142.16 | 1.60% | | 301608 | 博实结 | 94.62 | 38.04 | +1.52 | +1.63% | 6167 | 5789.02 | 1.54% | | 920876 | 慧为智能 | 26.55 | -1301.80 | +0.42 | +1.61% | 5365 | 1420.546 | 1.39% | | 300012 | 华测检测 | 15.83 | 27.00 | +0.25 | +1.60% | 170449 | 26730.5 | 1.19% | | 301658 | 首航新能 | 32.95 | 87.47 | +0.52 | +1.60% | 30191 | 9796.93 | 7.32% | | 688655 | 迅捷兴 | 20.62 | -139.85 | +0.32 | +1.58% | 32579.21 | 6594.497 | 2.44% | | 000049 | 德赛电池 | 26.72 | 24.62 | +0.41 | +1.56% | 75772 | 20376.17 | 1.97% | | 300328 | 宜安科技 | 15.86 | -9916.97 | +0.24 | +1.54% | 123365 | 19502.62 | 1.80% | | 688248 | 南网科技 | 51.58 | 78.28 | +0.77 | +1.52% | 27610.01 | 14156.52 | 0.49% | | 301528 | 多浦乐 | 69.75 | 71.66 | +1.04 | +1.51% | 7006 | 4934.11 | 2.20% | | 301033 | 迈普医学 | 73.89 | 48.62 | +1.10 | +1.51% | 5642 | 4153.16 | 1.00% | | 300976 | 达瑞电子 | 61.18 | 28.23 | +0.91 | +1.51% | 8307 | 5052.84 | 0.96% | | 300711 | 广哈通信 | 28.31 | 79.84 | +0.42 | +1.51% | 65345 | 18462.59 | 2.63% | | 002920 | 德赛西威 | 120.93 | 30.25 | +1.78 | +1.49% | 60099 | 72104.42 | 1.08% | | 002884 | 凌霄泵业 | 18.36 | 14.16 | +0.27 | +1.49% | 46401 | 8532.489 | 1.70% | | 688020 | 方邦股份 | 97.45 | -102.00 | +1.43 | +1.49% | 13253.09 | 12823.19 | 1.61% | | 688045 | 必易微 | 49.18 | 8269.25 | +0.72 | +1.49% | 13020.1 | 6371.397 | 1.86% | | 002340 | 格林美 | 9.64 | 40.15 | +0.14 | +1.47% | 5079491 | 489668 | 10.01% | | 603882 | 金域医学 | 31.92 | -26.66 | +0.46 | +1.46% | 39247 | 12401.35 | 0.85% | | 300978 | 东箭科技 | 12.52 | 36.33 | +0.18 | +1.46% | 41235 | 5127.67 | 2.16% | | 301631 | 壹连科技 | 98.18 | 33.16 | +1.41 | +1.46% | 6731 | 6580.42 | 2.19% | | 002170 | 芭田股份 | 13.25 | 14.38 | +0.19 | +1.45% | 294635 | 39001.57 | 3.76% | | 688620 | 安凯微 | 12.01 | -40.37 | +0.17 | +1.44% | 40381.41 | 4802.548 | 1.74% | | 300599 | 雄塑科技 | 9.91 | -41.73 | +0.14 | +1.43% | 89634 | 8764.11 | 4.77% | | 301479 | 弘景光电 | 88.08 | 43.39 | +1.24 | +1.43% | 5255 | 4615.12 | 2.50% | | 300739 | 明阳电路 | 21.44 | 154.37 | +0.30 | +1.42% | 200865 | 42710.88 | 5.85% | | 920491 | 奥迪威 | 27.94 | 43.03 | +0.39 | +1.42% | 13574 | 3777.227 | 1.17% | | 301308 | 江波龙 | 288.14 | 184.56 | +4.00 | +1.41% | 88740 | 256731.4 | 3.23% | | 300671 | 富满微 | 51.41 | -48.19 | +0.70 | +1.38% | 142590 | 72193.58 | 6.46% | | 300409 | 道氏技术 | 28.77 | 52.93 | +0.39 | +1.37% | 194030 | 55427.46 | 2.82% | | 300083 | 创世纪 | 9.01 | 39.11 | +0.12 | +1.35% | 263914 | 23632.32 | 1.77% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 516347 | 34885.76 | 2.93% | | 300854 | 中兰环保 | 23.53 | -111.67 | +0.31 | +1.34% | 29932 | 6939.54 | 3.68% | | 300389 | 艾比森 | 18.23 | 36.50 | +0.24 | +1.33% | 31613 | 5756.64 | 1.36% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.20 | +1.32% | 648020 | 98750.2 | 0.90% | | 300995 | 奇德新材 | 38.60 | 204.18 | +0.50 | +1.31% | 8942 | 3423.81 | 1.49% | | 600728 | 佳都科技 | 6.96 | 55.58 | +0.09 | +1.31% | 296209 | 20444.99 | 1.39% | | 003021 | 兆威机电 | 124.89 | 121.63 | +1.61 | +1.31% | 31101 | 38698.47 | 1.50% | | 301510 | 固高科技 | 39.74 | 242.21 | +0.51 | +1.30% | 68295 | 27023.38 | 2.45% | | 002735 | 王子新材 | 18.06 | -108.32 | +0.23 | +1.29% | 101391 | 18289.17 | 3.62% | | 002152 | 广电运通 | 13.51 | 39.51 | +0.17 | +1.27% | 207877 | 27868.17 | 0.84% | | 300939 | 秋田微 | 36.19 | 53.47 | +0.45 | +1.26% | 16884 | 6095.54 | 1.41% | | 300400 | 劲拓股份 | 21.07 | 46.90 | +0.26 | +1.25% | 24503 | 5153.64 | 1.02% | | 300615 | 欣天科技 | 14.64 | 204.86 | +0.18 | +1.24% | 27915 | 4064.94 | 2.23% | | 301366 | 一博科技 | 36.61 | 346.74 | +0.45 | +1.24% | 9513 | 3465.62 | 1.25% | | 688359 | 三孚新科 | 76.50 | -304.86 | +0.94 | +1.24% | 15139.87 | 11430.29 | 1.54% | | 002291 | 遥望科技 | 8.18 | -7.59 | +0.10 | +1.24% | 632806 | 50928.05 | 7.28% | | 603322 | 超讯通信 | 37.67 | -217.33 | +0.46 | +1.24% | 32352 | 12151.21 | 2.05% | | 300925 | 法本信息 | 22.25 | 89.96 | +0.27 | +1.23% | 82799 | 18244.01 | 2.37% | | 000002 | 万科Ａ | 4.95 | -0.99 | +0.06 | +1.23% | 2579084 | 128517.9 | 2.65% | | 688128 | XD中国电 | 30.34 | 23.04 | +0.36 | +1.20% | 13639.94 | 4115.078 | 0.34% | | 301200 | 大族数控 | 152.50 | 123.05 | +1.80 | +1.19% | 29800 | 45067.21 | 0.71% | | 300916 | 朗特智能 | 32.20 | 34.13 | +0.38 | +1.19% | 11708 | 3753.67 | 1.25% | | 688627 | 精智达 | 277.00 | 370.70 | +3.25 | +1.19% | 21751.78 | 60126.34 | 3.01% | | 688171 | 纬德信息 | 51.35 | 401.13 | +0.60 | +1.18% | 5644.13 | 2876.124 | 0.67% | | 688132 | 邦彦技术 | 19.72 | -28.04 | +0.23 | +1.18% | 13377.51 | 2626.807 | 1.23% | | 002881 | 美格智能 | 48.12 | 80.03 | +0.56 | +1.18% | 46998 | 22502.86 | 2.58% | | 688669 | 聚石化学 | 25.92 | -14.23 | +0.30 | +1.17% | 25508 | 6638.42 | 2.10% | | 000601 | 韶能股份 | 5.23 | 106.20 | +0.06 | +1.16% | 163567 | 8508.72 | 1.56% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 64289 | 8408.23 | 2.82% | | 300053 | 航宇微 | 20.54 | -46.87 | +0.23 | +1.13% | 243836 | 50046.53 | 3.75% | | 301319 | 唯特偶 | 46.52 | 67.41 | +0.52 | +1.13% | 13398 | 6220.73 | 1.43% | | 600428 | 中远海特 | 8.13 | 13.46 | +0.09 | +1.12% | 327286 | 26690.85 | 1.34% | | 688393 | 安必平 | 28.08 | -137.51 | +0.31 | +1.12% | 13819.9 | 3854.673 | 1.48% | | 002953 | 日丰股份 | 12.87 | 36.42 | +0.14 | +1.10% | 64260 | 8237.11 | 3.02% | | 301330 | 熵基科技 | 38.67 | 47.75 | +0.42 | +1.10% | 23448 | 9015.569 | 2.06% | | 301282 | 金禄电子 | 28.69 | 51.19 | +0.31 | +1.09% | 20698 | 5908.97 | 2.60% | | 301314 | 科瑞思 | 49.28 | 182.44 | +0.53 | +1.09% | 9832 | 4816.23 | 6.05% | | 001319 | 铭科精技 | 30.88 | 32.38 | +0.33 | +1.08% | 41606 | 12963.19 | 5.07% | | 000036 | 华联控股 | 5.65 | 204.74 | +0.06 | +1.07% | 425212 | 24251.99 | 3.03% | | 920374 | 云里物里 | 24.60 | 225.36 | +0.26 | +1.07% | 2953 | 722.7286 | 0.87% | | 002167 | 东方锆业 | 13.32 | 40.18 | +0.14 | +1.06% | 238899 | 31876.52 | 3.15% | | 300207 | 欣旺达 | 25.81 | 28.70 | +0.27 | +1.06% | 399685 | 102614.2 | 2.33% | | 301138 | 华研精机 | 40.36 | 41.03 | +0.42 | +1.05% | 11496 | 4611.45 | 1.68% | | 300532 | 今天国际 | 12.57 | 25.31 | +0.13 | +1.05% | 48395 | 6074.7 | 1.12% | | 300404 | 博济医药 | 10.73 | 558.33 | +0.11 | +1.04% | 76867 | 8208.29 | 2.74% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 236027 | 11600.12 | 0.92% | | 300546 | 雄帝科技 | 24.79 | 125.75 | +0.25 | +1.02% | 25324 | 6238.01 | 1.89% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.09 | +1.01% | 40635 | 3624.39 | 1.45% | | 300735 | 光弘科技 | 25.38 | 59.78 | +0.25 | +0.99% | 51569 | 13020.96 | 0.68% | | 300151 | 昌红科技 | 17.30 | 133.48 | +0.17 | +0.99% | 80529 | 13907.25 | 2.19% | | 688775 | 影石创新 | 222.00 | 94.24 | +2.13 | +0.97% | 6059.25 | 13409.73 | 1.85% | | 688575 | 亚辉龙 | 13.80 | 55.02 | +0.13 | +0.95% | 55441.42 | 7588.822 | 0.97% | | 002192 | 融捷股份 | 53.28 | 78.41 | +0.50 | +0.95% | 56687 | 30167.96 | 2.19% | | 920871 | 派特尔 | 15.02 | 71.52 | +0.14 | +0.94% | 3632 | 542.275 | 0.81% | | 301041 | 金百泽 | 29.10 | 125.82 | +0.27 | +0.94% | 23681 | 6859.05 | 3.00% | | 603228 | 景旺电子 | 62.53 | 50.78 | +0.58 | +0.94% | 145348 | 90174.28 | 1.49% | | 688518 | 联赢激光 | 29.82 | 56.90 | +0.27 | +0.91% | 61971.98 | 18509.95 | 1.82% | | 001308 | 康冠科技 | 22.12 | 20.01 | +0.20 | +0.91% | 18041 | 3982.32 | 0.36% | | 300514 | 友讯达 | 14.59 | 25.58 | +0.13 | +0.90% | 35350 | 5144.13 | 2.21% | | 300176 | 鸿特科技 | 7.86 | 116.91 | +0.07 | +0.90% | 268178 | 21199.93 | 6.92% | | 301381 | 赛维时代 | 22.72 | 40.13 | +0.20 | +0.89% | 21727 | 4900.18 | 1.11% | | 300424 | 航新科技 | 18.38 | -46.62 | +0.16 | +0.88% | 58741 | 10784.88 | 2.39% | | 603160 | 汇顶科技 | 78.67 | 43.99 | +0.68 | +0.87% | 32751 | 25638.91 | 0.70% | | 301362 | 民爆光电 | 82.18 | 44.42 | +0.71 | +0.87% | 55247 | 45484.89 | 18.62% | | 300319 | 麦捷科技 | 12.79 | 33.68 | +0.11 | +0.87% | 226761 | 28663.72 | 2.73% | | 002709 | 天赐材料 | 41.87 | 150.39 | +0.36 | +0.87% | 367179 | 152822 | 2.44% | | 002815 | 崇达技术 | 15.18 | 59.82 | +0.13 | +0.86% | 243889 | 36780.13 | 3.14% | | 002130 | 沃尔核材 | 28.22 | 35.05 | +0.24 | +0.86% | 382480 | 107337 | 3.34% | | 301628 | 强达电路 | 107.08 | 62.42 | +0.91 | +0.86% | 26759 | 28906.16 | 8.20% | | 300415 | 伊之密 | 26.44 | 17.91 | +0.22 | +0.84% | 34067 | 8993.68 | 0.75% | | 301516 | 中远通 | 16.95 | -45.13 | +0.14 | +0.83% | 15974 | 2701.06 | 2.28% | | 002544 | 普天科技 | 31.53 | 2043.94 | +0.26 | +0.83% | 79631 | 24982.93 | 1.17% | | 300085 | 银之杰 | 38.98 | -219.45 | +0.32 | +0.83% | 95959 | 37183.29 | 1.47% | | 300206 | 理邦仪器 | 14.68 | 34.47 | +0.12 | +0.82% | 62500 | 9125.08 | 1.85% | | 300246 | 宝莱特 | 13.53 | -54.12 | +0.11 | +0.82% | 89591 | 12144.93 | 4.24% | | 300576 | 容大感光 | 40.93 | 129.25 | +0.33 | +0.81% | 48918 | 19904.66 | 2.10% | | 300098 | 高新兴 | 6.23 | -85.08 | +0.05 | +0.81% | 270261 | 16751.2 | 1.75% | | 300335 | 迪森股份 | 6.28 | 59.31 | +0.05 | +0.80% | 122477 | 7671.12 | 3.19% | | 003039 | 顺控发展 | 16.47 | 37.33 | +0.13 | +0.80% | 39966 | 6553.31 | 0.65% | | 600143 | 金发科技 | 19.01 | 41.53 | +0.15 | +0.80% | 280886 | 53332.08 | 1.07% | | 301577 | 美信科技 | 63.89 | 100.81 | +0.50 | +0.79% | 4819 | 3054.4 | 2.56% | | 688793 | 倍轻松 | 23.08 | -28.97 | +0.18 | +0.79% | 11374.1 | 2595.671 | 1.32% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 56369 | 2170.71 | 1.01% | | 300572 | 安车检测 | 28.35 | -31.25 | +0.22 | +0.78% | 42879 | 12104.24 | 2.34% | | 002611 | 东方精工 | 18.08 | 32.32 | +0.14 | +0.78% | 174534 | 31501.88 | 1.74% | | 002656 | *ST摩登 | 2.63 | -22.41 | +0.02 | +0.77% | 77344 | 2013.5 | 1.14% | | 002572 | 索菲亚 | 14.75 | 12.56 | +0.11 | +0.75% | 105395 | 15559.49 | 1.62% | | 002625 | 光启技术 | 47.23 | 141.19 | +0.35 | +0.75% | 131619 | 61724.9 | 0.61% | | 301067 | 显盈科技 | 35.11 | 2563.18 | +0.26 | +0.75% | 14625 | 5116.3 | 2.29% | | 002955 | 鸿合科技 | 27.12 | 108.44 | +0.20 | +0.74% | 15396 | 4181.98 | 0.78% | | 300538 | 同益股份 | 16.70 | -32.17 | +0.12 | +0.72% | 24486 | 4065.85 | 2.02% | | 300889 | 爱克股份 | 25.15 | -81.66 | +0.18 | +0.72% | 52941 | 13171.51 | 3.62% | | 301488 | 豪恩汽电 | 149.85 | 143.63 | +1.07 | +0.72% | 5807 | 8679.01 | 2.48% | | 300679 | 电连技术 | 42.16 | 33.38 | +0.30 | +0.72% | 40334 | 16920.69 | 1.12% | | 300310 | 宜通世纪 | 7.05 | -121.21 | +0.05 | +0.71% | 215130 | 15052.9 | 3.11% | | 002850 | 科达利 | 181.77 | 30.48 | +1.27 | +0.70% | 46097 | 84467.8 | 2.32% | | 002285 | 世联行 | 2.87 | -26.19 | +0.02 | +0.70% | 401091 | 11551.27 | 2.03% | | 600872 | 中炬高新 | 18.72 | 20.92 | +0.13 | +0.70% | 108360 | 20211.23 | 1.41% | | 002313 | 日海智能 | 10.10 | -34.66 | +0.07 | +0.70% | 39636 | 3975.13 | 1.06% | | 300951 | 博硕科技 | 37.96 | 33.20 | +0.26 | +0.69% | 12088 | 4577.85 | 0.80% | | 000690 | 宝新能源 | 4.47 | 10.41 | +0.03 | +0.68% | 472526 | 21144.96 | 2.17% | | 002106 | 莱宝高科 | 11.98 | 28.41 | +0.08 | +0.67% | 82734 | 9891.4 | 1.18% | | 603233 | 大参林 | 19.52 | 19.54 | +0.13 | +0.67% | 34023 | 6597.62 | 0.30% | | 688138 | 清溢光电 | 30.04 | 48.42 | +0.20 | +0.67% | 23243.27 | 6958.581 | 0.74% | | 688323 | 瑞华泰 | 24.16 | -60.97 | +0.16 | +0.67% | 46104.61 | 11018.78 | 2.56% | | 688699 | 明微电子 | 55.98 | -246.67 | +0.37 | +0.67% | 25520 | 14258.65 | 2.32% | | 002902 | 铭普光磁 | 21.19 | -16.56 | +0.14 | +0.67% | 29019 | 6128.96 | 1.63% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.02 | +0.66% | 368770 | 11152.46 | 2.73% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.16 | +0.66% | 39107 | 9549.529 | 0.37% | | 301305 | 朗坤科技 | 25.05 | 22.26 | +0.16 | +0.64% | 29422 | 7390.16 | 2.38% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.06 | +0.64% | 58551 | 5539.47 | 0.89% | | 002055 | ST得润 | 6.37 | -3.75 | +0.04 | +0.63% | 122772 | 7781.97 | 2.07% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 36298 | 3521.92 | 1.06% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.10 | +0.62% | 30976 | 4998.74 | 1.41% | | 000063 | 中兴通讯 | 37.58 | 30.78 | +0.23 | +0.62% | 435010 | 162670.1 | 1.08% | | 300771 | 智莱科技 | 15.19 | 48.76 | +0.09 | +0.60% | 40044 | 6064.95 | 2.21% | | 688595 | 芯海科技 | 39.83 | -47.48 | +0.23 | +0.58% | 30577.61 | 12149.92 | 2.12% | | 000007 | 全新好 | 12.17 | 74.41 | +0.07 | +0.58% | 48401 | 5829.84 | 1.40% | | 002869 | 金溢科技 | 22.93 | 224.73 | +0.13 | +0.57% | 23429 | 5336.23 | 1.49% | | 688361 | 中科飞测 | 194.06 | 2648.01 | +1.09 | +0.56% | 23723.92 | 45627.75 | 0.96% | | 920275 | 驱动力 | 8.96 | 165.58 | +0.05 | +0.56% | 5496 | 490.5129 | 0.42% | | 002822 | ST中装 | 3.63 | -4.73 | +0.02 | +0.55% | 68436 | 2508.06 | 0.64% | | 603386 | 骏亚科技 | 14.81 | -41.11 | +0.08 | +0.54% | 36217 | 5328.31 | 1.11% | | 001314 | 亿道信息 | 48.26 | 343.14 | +0.26 | +0.54% | 17229 | 8255.06 | 3.33% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.04 | +0.54% | 76101 | 5671.41 | 2.00% | | 300124 | 汇川技术 | 75.85 | 39.60 | +0.40 | +0.53% | 162512 | 122562.2 | 0.68% | | 301630 | 同宇新材 | 183.13 | 53.85 | +0.94 | +0.52% | 4466 | 8194.511 | 4.47% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.06 | +0.52% | 103745 | 12074.27 | 1.78% | | 301603 | 乔锋智能 | 70.17 | 25.59 | +0.35 | +0.50% | 11572 | 8140.67 | 3.07% | | 002420 | 毅昌科技 | 8.28 | 55.70 | +0.04 | +0.49% | 92097 | 7597.76 | 2.30% | | 001382 | 新亚电缆 | 20.78 | 70.34 | +0.10 | +0.48% | 17731 | 3666.61 | 2.86% | | 920110 | 雷特科技 | 37.48 | 31.11 | +0.18 | +0.48% | 1588 | 593.7467 | 0.98% | | 002047 | *ST宝鹰 | 4.22 | -18.68 | +0.02 | +0.48% | 140172 | 5941.78 | 0.92% | | 688380 | 中微半导 | 50.67 | 114.11 | +0.24 | +0.48% | 99967.75 | 50631.33 | 2.50% | | 688383 | 新益昌 | 72.19 | -347.86 | +0.34 | +0.47% | 4690.02 | 3375.617 | 0.46% | | 001283 | 豪鹏科技 | 68.39 | 36.19 | +0.32 | +0.47% | 10423 | 7110.86 | 1.31% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 114665 | 2483.17 | 1.10% | | 600446 | 金证股份 | 15.31 | -100.42 | +0.07 | +0.46% | 103350 | 15671.78 | 1.10% | | 301318 | 维海德 | 30.68 | 34.00 | +0.14 | +0.46% | 7261 | 2222.33 | 0.82% | | 000027 | 深圳能源 | 6.74 | 17.39 | +0.03 | +0.45% | 170721 | 11521.35 | 0.36% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.05 | +0.45% | 32645 | 3669.73 | 1.30% | | 301111 | 粤万年青 | 22.92 | -202.98 | +0.10 | +0.44% | 55910 | 12803.47 | 3.49% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.04 | +0.43% | 44089 | 4061.83 | 1.86% | | 002965 | 祥鑫科技 | 34.83 | 37.14 | +0.15 | +0.43% | 35591 | 12401.95 | 1.78% | | 001309 | 德明利 | 236.99 | -547.30 | +1.02 | +0.43% | 63092 | 150235.4 | 3.92% | | 301328 | 维峰电子 | 53.44 | 59.30 | +0.23 | +0.43% | 7474 | 4011.77 | 1.48% | | 300221 | 银禧科技 | 11.64 | 56.84 | +0.05 | +0.43% | 162431 | 18922.91 | 3.56% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 69022 | 4816.39 | 1.57% | | 001298 | 好上好 | 30.69 | 185.97 | +0.13 | +0.43% | 23006 | 7054.85 | 1.40% | | 002769 | 普路通 | 11.93 | -1091.60 | +0.05 | +0.42% | 59205 | 7083.22 | 1.59% | | 002137 | 实益达 | 9.55 | -274.78 | +0.04 | +0.42% | 146085 | 13839.93 | 3.68% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.04 | +0.42% | 266813 | 25494.37 | 2.35% | | 600684 | 珠江股份 | 4.91 | 155.47 | +0.02 | +0.41% | 214951 | 10485.91 | 2.52% | | 688007 | 光峰科技 | 17.19 | -52.47 | +0.07 | +0.41% | 33463.76 | 5733.556 | 0.73% | | 603309 | 维力医疗 | 14.89 | 17.79 | +0.06 | +0.40% | 27252 | 4044.71 | 0.93% | | 002912 | 中新赛克 | 32.33 | 57.35 | +0.13 | +0.40% | 26757 | 8642.689 | 1.65% | | 688499 | 利元亨 | 59.79 | -21.16 | +0.24 | +0.40% | 24940.09 | 14791.09 | 1.48% | | 000823 | 超声电子 | 14.99 | 32.64 | +0.06 | +0.40% | 138390 | 20666.29 | 2.58% | | 300668 | 杰恩设计 | 25.19 | -632.67 | +0.10 | +0.40% | 16585 | 4178.83 | 1.66% | | 688183 | 生益电子 | 84.49 | 55.77 | +0.33 | +0.39% | 69942.79 | 58920.15 | 0.84% | | 688686 | 奥普特 | 120.36 | 78.69 | +0.46 | +0.38% | 5970.82 | 7143.458 | 0.49% | | 300533 | 冰川网络 | 36.07 | 11.72 | +0.13 | +0.36% | 76509 | 27326.65 | 4.64% | | 002345 | 潮宏基 | 13.95 | 63.66 | +0.05 | +0.36% | 89840 | 12496.31 | 1.04% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 22860 | 3198.76 | 0.55% | | 920892 | 广咨国际 | 16.91 | 28.26 | +0.06 | +0.36% | 11141 | 1869.524 | 0.75% | | 002017 | 东信和平 | 22.65 | 71.71 | +0.08 | +0.35% | 86148 | 19386.47 | 1.49% | | 301538 | 骏鼎达 | 87.98 | 34.89 | +0.30 | +0.34% | 5752 | 5068.23 | 1.84% | | 001221 | 悍高集团 | 74.18 | 44.64 | +0.25 | +0.34% | 23640 | 17870.44 | 6.57% | | 601900 | 南方传媒 | 14.91 | 11.63 | +0.05 | +0.34% | 131133 | 19356.47 | 1.49% | | 002741 | 光华科技 | 20.90 | -80.10 | +0.07 | +0.34% | 49116 | 10238.37 | 1.15% | | 300242 | 佳云科技 | 5.99 | -40.34 | +0.02 | +0.34% | 293332 | 17173.07 | 4.62% | | 603848 | 好太太 | 18.03 | 36.05 | +0.06 | +0.33% | 21350 | 3831.83 | 0.53% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.04 | +0.33% | 130061 | 15767.15 | 2.06% | | 301413 | 安培龙 | 167.45 | 176.48 | +0.55 | +0.33% | 27798 | 46672.16 | 4.73% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.02 | +0.33% | 94319 | 5713.04 | 1.73% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.04 | +0.33% | 29995 | 3681.66 | 0.45% | | 300638 | 广和通 | 30.73 | 83.18 | +0.10 | +0.33% | 253802 | 77316.22 | 4.78% | | 688612 | 威迈斯 | 30.99 | 23.32 | +0.10 | +0.32% | 19023.2 | 5905.29 | 0.75% | | 301135 | 瑞德智能 | 31.05 | 79.33 | +0.10 | +0.32% | 14246 | 4434.95 | 1.86% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.02 | +0.32% | 175938 | 10991.88 | 3.00% | | 002979 | 雷赛智能 | 41.19 | 59.81 | +0.13 | +0.32% | 23119 | 9506.52 | 1.05% | | 688325 | 赛微微电 | 99.31 | 105.90 | +0.31 | +0.31% | 3981.76 | 3942.904 | 0.50% | | 000531 | 穗恒运Ａ | 6.41 | 15.81 | +0.02 | +0.31% | 115242 | 7397.209 | 1.27% | | 301512 | 智信精密 | 51.76 | 74.29 | +0.16 | +0.31% | 3984 | 2057.12 | 1.61% | | 920267 | 鑫汇科 | 22.73 | 159.23 | +0.07 | +0.31% | 1668 | 379.7113 | 0.56% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 87708 | 11454.85 | 0.82% | | 603863 | 松炀资源 | 19.77 | -18.58 | +0.06 | +0.30% | 40990 | 8135.58 | 2.00% | | 300977 | 深圳瑞捷 | 20.63 | -209.46 | +0.06 | +0.29% | 16289 | 3351.96 | 1.72% | | 300917 | 特发服务 | 41.62 | 53.85 | +0.12 | +0.29% | 30671 | 12795.12 | 1.81% | | 300635 | 中达安 | 14.08 | -38.95 | +0.04 | +0.28% | 39970 | 5616.98 | 3.32% | | 300149 | 睿智医药 | 11.19 | -35.33 | +0.03 | +0.27% | 60048 | 6724.29 | 1.27% | | 688772 | 珠海冠宇 | 18.87 | 38.90 | +0.05 | +0.27% | 128375.2 | 24273.9 | 1.13% | | 688026 | 洁特生物 | 18.91 | 33.46 | +0.05 | +0.27% | 13253.79 | 2499.218 | 0.94% | | 301042 | 安联锐视 | 80.61 | 500.25 | +0.21 | +0.26% | 4676 | 3759.24 | 0.71% | | 300219 | 鸿利智汇 | 7.69 | 82.51 | +0.02 | +0.26% | 107832 | 8238.23 | 1.53% | | 301369 | 联动科技 | 129.33 | 466.27 | +0.33 | +0.26% | 5784 | 7401.43 | 1.59% | | 300619 | 金银河 | 47.81 | -140.81 | +0.12 | +0.25% | 50999 | 24338.66 | 3.51% | | 301373 | 凌玮科技 | 36.01 | 27.38 | +0.09 | +0.25% | 11919 | 4284.32 | 2.92% | | 301327 | 华宝新能 | 57.48 | 45.03 | +0.14 | +0.24% | 7098 | 4068.15 | 0.93% | | 300030 | 阳普医疗 | 8.30 | -49.98 | +0.02 | +0.24% | 45576 | 3753.67 | 1.67% | | 301323 | 新莱福 | 59.01 | 43.62 | +0.14 | +0.24% | 13409 | 7873.46 | 1.98% | | 688395 | 正弦电气 | 27.20 | 64.21 | +0.06 | +0.22% | 4770.84 | 1291.289 | 0.55% | | 002990 | 盛视科技 | 27.77 | 57.64 | +0.06 | +0.22% | 14216 | 3934.72 | 1.06% | | 002197 | 证通电子 | 9.33 | -14.77 | +0.02 | +0.21% | 200884 | 18699.15 | 3.76% | | 300457 | 赢合科技 | 28.01 | 58.39 | +0.06 | +0.21% | 48432 | 13541.6 | 0.76% | | 002654 | 万润科技 | 14.01 | 207.02 | +0.03 | +0.21% | 168684 | 23625.81 | 2.12% | | 300348 | 长亮科技 | 14.23 | 3602.27 | +0.03 | +0.21% | 129739 | 18339.46 | 1.83% | | 301105 | 鸿铭股份 | 52.42 | -113.36 | +0.11 | +0.21% | 4082 | 2135.92 | 2.48% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.02 | +0.21% | 162525 | 15705.51 | 0.66% | | 920185 | 贝特瑞 | 29.59 | 32.80 | +0.06 | +0.20% | 57075 | 16661.35 | 0.51% | | 301500 | 飞南资源 | 19.94 | 75.82 | +0.04 | +0.20% | 127041 | 25343.9 | 8.82% | | 300503 | 昊志机电 | 55.11 | 137.38 | +0.11 | +0.20% | 98170 | 54446.91 | 4.07% | | 300769 | 德方纳米 | 41.22 | -10.89 | +0.08 | +0.19% | 49066 | 20183.99 | 1.95% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.01 | +0.19% | 368112 | 19022.56 | 1.42% | | 002831 | 裕同科技 | 31.36 | 19.57 | +0.06 | +0.19% | 97023 | 31007.76 | 1.90% | | 301189 | 奥尼电子 | 42.28 | -34.67 | +0.08 | +0.19% | 9683 | 4091.77 | 0.87% | | 300311 | ST任子行 | 5.42 | -130.94 | +0.01 | +0.18% | 118328 | 6443.2 | 2.20% | | 301632 | 广东建科 | 24.15 | 72.55 | +0.04 | +0.17% | 42911 | 10349.88 | 5.86% | | 000782 | 恒申新材 | 6.14 | -37.02 | +0.01 | +0.16% | 198711 | 12252.87 | 3.76% | | 300756 | 金马游乐 | 49.43 | 95.57 | +0.08 | +0.16% | 14047 | 6901.95 | 1.07% | | 002317 | 众生药业 | 19.22 | -82.76 | +0.03 | +0.16% | 122716 | 23467.24 | 1.61% | | 300521 | 爱司凯 | 32.16 | -362.74 | +0.05 | +0.16% | 30150 | 9783.97 | 2.01% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.02 | +0.15% | 6432 | 849.4307 | 0.84% | | 001212 | 中旗新材 | 53.31 | -3132.13 | +0.08 | +0.15% | 47684 | 25701.28 | 2.74% | | 301503 | 智迪科技 | 40.13 | 25.77 | +0.05 | +0.12% | 6112 | 2445.55 | 3.06% | | 920821 | 则成电子 | 24.38 | 168.86 | +0.03 | +0.12% | 7126 | 1736.315 | 0.98% | | 002918 | 蒙娜丽莎 | 16.53 | 104.05 | +0.02 | +0.12% | 46495 | 7686.871 | 2.18% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.01 | +0.12% | 73796.75 | 6299.43 | 1.45% | | 300949 | 奥雅股份 | 44.34 | -12.85 | +0.05 | +0.11% | 7380 | 3236.42 | 2.15% | | 002212 | 天融信 | 8.87 | 621.64 | +0.01 | +0.11% | 213764 | 18785.91 | 1.83% | | 688609 | 九联科技 | 9.12 | -29.13 | +0.01 | +0.11% | 74664.54 | 6802.519 | 1.49% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.01 | +0.11% | 24021 | 2231.08 | 1.19% | | 000987 | 越秀资本 | 9.50 | 13.29 | +0.01 | +0.11% | 287836 | 27315.55 | 0.57% | | 688083 | 中望软件 | 69.04 | 948.57 | +0.07 | +0.10% | 11117.62 | 7642.646 | 0.66% | | 920469 | 富恒新材 | 10.75 | -106.97 | +0.01 | +0.09% | 7802 | 836.7299 | 0.75% | | 002402 | 和而泰 | 36.15 | 54.63 | +0.03 | +0.08% | 144587 | 52269.81 | 1.78% | | 002886 | 沃特股份 | 24.45 | 154.60 | +0.02 | +0.08% | 180643 | 44306.47 | 8.64% | | 002841 | 视源股份 | 39.15 | 30.02 | +0.03 | +0.08% | 23649 | 9210.36 | 0.45% | | 300633 | 开立医疗 | 26.82 | 173.41 | +0.02 | +0.07% | 20118 | 5379.82 | 0.78% | | 920807 | 奔朗新材 | 15.35 | 98.63 | +0.01 | +0.07% | 33866 | 5219.474 | 2.78% | | 002846 | 英联股份 | 15.57 | -1020.23 | +0.01 | +0.06% | 35566 | 5515 | 1.38% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 26203 | 4093.91 | 0.99% | | 000532 | 华金资本 | 16.26 | 25.04 | +0.01 | +0.06% | 38795 | 6310.09 | 1.13% | | 688668 | 鼎通科技 | 150.59 | 100.56 | +0.09 | +0.06% | 76400.97 | 116417.8 | 5.49% | | 002835 | 同为股份 | 17.51 | 22.50 | +0.01 | +0.06% | 15705 | 2741.27 | 1.23% | | 300691 | 联合光电 | 17.56 | -219.05 | +0.01 | +0.06% | 16347 | 2863.12 | 0.74% | | 002967 | 广电计量 | 23.27 | 36.87 | +0.01 | +0.04% | 53525 | 12424.94 | 0.98% | | 002816 | *ST和科 | 24.39 | -156.42 | +0.01 | +0.04% | 27588 | 6697.04 | 2.76% | | 002938 | 鹏鼎控股 | 56.78 | 32.47 | +0.01 | +0.02% | 121649 | 69147.7 | 0.53% | | 000037 | 深南电A | 9.63 | 121.96 | 0.00 | 0.00% | 77632 | 7504.831 | 2.29% | | 000576 | 甘化科工 | 10.74 | 60.08 | 0.00 | 0.00% | 73911 | 7948.71 | 1.70% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 145325 | 5497.15 | 0.93% | | 002215 | 诺普信 | 12.07 | 18.03 | 0.00 | 0.00% | 241920 | 29115.07 | 3.01% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 428354 | 12763.19 | 2.13% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 35514 | 2750.24 | 0.89% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 90043 | 2242.51 | 1.14% | | 300317 | 珈伟新能 | 4.45 | -15.22 | 0.00 | 0.00% | 429377 | 19240.78 | 5.18% | | 300720 | 海川智能 | 32.62 | 164.22 | 0.00 | 0.00% | 21359 | 6979.51 | 1.22% | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 63521 | 6602.23 | 1.97% | | 920001 | 纬达光电 | 18.13 | 152.65 | 0.00 | 0.00% | 3979 | 720.3837 | 0.45% | | 301263 | 泰恩康 | 32.27 | 589.57 | 0.00 | 0.00% | 22363 | 7212.92 | 0.74% | | 001268 | 联合精密 | 32.80 | 43.82 | 0.00 | 0.00% | 9930 | 3249.02 | 1.58% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688210 | 统联精密 | 57.34 | 327.56 | -0.01 | -0.02% | 23185.69 | 13186.44 | 1.43% | | 002870 | 香山股份 | 38.96 | 42.68 | -0.01 | -0.03% | 24495 | 9622.3 | 1.90% | | 300622 | 博士眼镜 | 30.66 | 64.70 | -0.01 | -0.03% | 39580 | 12080.34 | 2.54% | | 920075 | 柏星龙 | 29.02 | 70.06 | -0.01 | -0.03% | 14315 | 4108.554 | 4.10% | | 688573 | 信宇人 | 23.21 | -15.73 | -0.01 | -0.04% | 10705.83 | 2483.925 | 2.01% | | 300791 | 仙乐健康 | 21.92 | 19.52 | -0.01 | -0.05% | 29412 | 6457.62 | 1.15% | | 688388 | 嘉元科技 | 42.90 | -338.88 | -0.02 | -0.05% | 106879.3 | 45720.41 | 2.51% | | 301288 | *ST清研 | 19.80 | -206.00 | -0.01 | -0.05% | 7390 | 1480.07 | 0.95% | | 300938 | 信测标准 | 34.82 | 45.09 | -0.02 | -0.06% | 61696 | 21241.1 | 3.63% | | 300723 | 一品红 | 33.78 | -35.52 | -0.02 | -0.06% | 39791 | 13487.56 | 0.95% | | 300052 | ST中青宝 | 14.23 | -85.34 | -0.01 | -0.07% | 33917 | 4794.97 | 1.30% | | 002917 | 金奥博 | 14.22 | 33.11 | -0.01 | -0.07% | 31247 | 4436.91 | 1.20% | | 002045 | 国光电器 | 13.87 | 278.94 | -0.01 | -0.07% | 51258 | 7100.84 | 0.91% | | 601138 | 工业富联 | 55.16 | 35.84 | -0.04 | -0.07% | 659494 | 363577.3 | 0.33% | | 000333 | 美的集团 | 79.63 | 13.53 | -0.06 | -0.08% | 151991 | 121200.1 | 0.22% | | 002930 | 宏川智慧 | 12.83 | -114.96 | -0.01 | -0.08% | 37760 | 4860.58 | 0.87% | | 300676 | 华大基因 | 49.61 | -25.94 | -0.04 | -0.08% | 40823 | 20174.96 | 0.98% | | 301578 | 辰奕智能 | 36.67 | 83.19 | -0.03 | -0.08% | 5120 | 1871.07 | 2.21% | | 301013 | 利和兴 | 24.41 | -76.97 | -0.02 | -0.08% | 47129 | 11467.48 | 2.49% | | 301131 | 聚赛龙 | 48.29 | 48.88 | -0.04 | -0.08% | 6662 | 3213.37 | 1.99% | | 002249 | 大洋电机 | 10.72 | 24.88 | -0.01 | -0.09% | 248231 | 26644.76 | 1.34% | | 920765 | 美之高 | 18.54 | -1064.29 | -0.02 | -0.11% | 7505 | 1389.776 | 1.42% | | 000061 | 农产品 | 9.17 | 54.70 | -0.01 | -0.11% | 70101 | 6409.78 | 0.41% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 63078 | 5626.15 | 1.72% | | 300162 | 雷曼光电 | 8.42 | -89.02 | -0.01 | -0.12% | 74147 | 6222.73 | 2.17% | | 688683 | 莱尔科技 | 38.26 | 145.15 | -0.05 | -0.13% | 8127.119 | 3119.854 | 0.52% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 32898 | 4858.37 | 2.03% | | 000089 | 深圳机场 | 7.22 | 25.34 | -0.01 | -0.14% | 90048 | 6508.64 | 0.44% | | 600098 | 广州发展 | 7.05 | 10.73 | -0.01 | -0.14% | 139151 | 9845.54 | 0.40% | | 003010 | 若羽臣 | 34.71 | 70.70 | -0.05 | -0.14% | 18572 | 6440.56 | 0.82% | | 001378 | 德冠新材 | 25.00 | 41.57 | -0.04 | -0.16% | 11714 | 2921.09 | 1.82% | | 301322 | 绿通科技 | 31.15 | 50.81 | -0.05 | -0.16% | 18251 | 5693.81 | 2.01% | | 603328 | 依顿电子 | 12.22 | 26.08 | -0.02 | -0.16% | 161634 | 19710.67 | 1.62% | | 002052 | 同洲电子 | 11.78 | 28.07 | -0.02 | -0.17% | 87388 | 10276.16 | 1.27% | | 002715 | 登云股份 | 17.12 | -268.36 | -0.03 | -0.17% | 20542 | 3514.04 | 1.49% | | 300377 | 赢时胜 | 22.19 | -36.71 | -0.04 | -0.18% | 264161 | 58278.08 | 3.82% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.01 | -0.18% | 124515 | 6883.56 | 1.38% | | 688328 | 深科达 | 32.57 | -72.86 | -0.06 | -0.18% | 10516.7 | 3433.502 | 1.11% | | 301325 | 曼恩斯特 | 53.00 | -110.65 | -0.10 | -0.19% | 10932 | 5772.31 | 1.89% | | 300681 | 英搏尔 | 25.96 | 47.08 | -0.05 | -0.19% | 47684 | 12359.84 | 2.07% | | 002668 | TCL智家 | 10.09 | 9.34 | -0.02 | -0.20% | 64161 | 6475.52 | 0.59% | | 301629 | 矽电股份 | 298.39 | 238.64 | -0.60 | -0.20% | 7204 | 21504.5 | 6.91% | | 300942 | 易瑞生物 | 9.86 | 127.84 | -0.02 | -0.20% | 26062 | 2569.15 | 0.64% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.02 | -0.21% | 109274 | 10272.18 | 4.98% | | 300130 | 新国都 | 27.32 | 44.99 | -0.06 | -0.22% | 84372 | 22899.23 | 1.94% | | 002647 | *ST仁东 | 9.06 | -31.64 | -0.02 | -0.22% | 69655 | 6330.86 | 1.03% | | 600525 | ST长园 | 4.52 | -4.74 | -0.01 | -0.22% | 88808 | 4017.65 | 0.67% | | 920957 | 汉维科技 | 12.97 | 279.78 | -0.03 | -0.23% | 4361 | 567.1727 | 1.02% | | 603038 | 华立股份 | 17.10 | 131.20 | -0.04 | -0.23% | 20721 | 3542.86 | 0.77% | | 688401 | 路维光电 | 54.37 | 43.52 | -0.13 | -0.24% | 20959.09 | 11356.24 | 1.08% | | 688671 | 碧兴物联 | 24.96 | -29.03 | -0.06 | -0.24% | 8134.06 | 2018.929 | 1.74% | | 300822 | 贝仕达克 | 16.33 | 182.33 | -0.04 | -0.24% | 20134 | 3259.95 | 0.70% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 71394 | 8622.1 | 0.57% | | 300724 | 捷佳伟创 | 127.20 | 12.92 | -0.32 | -0.25% | 162637 | 205737 | 5.65% | | 300888 | 稳健医疗 | 35.30 | 23.51 | -0.09 | -0.25% | 17977 | 6335.92 | 0.31% | | 003816 | 中国广核 | 3.88 | 20.83 | -0.01 | -0.26% | 774015.1 | 30130.6 | 0.20% | | 000017 | 深中华A | 7.67 | 130.97 | -0.02 | -0.26% | 52378 | 4011.9 | 1.19% | | 002845 | 同兴达 | 15.14 | -89.64 | -0.04 | -0.26% | 38446 | 5808.06 | 1.71% | | 000028 | 国药一致 | 26.11 | 27.21 | -0.07 | -0.27% | 26327 | 6855.94 | 0.55% | | 920124 | 南特科技 | 18.15 | 24.67 | -0.05 | -0.27% | 13169 | 2392.982 | 1.72% | | 300629 | 新劲刚 | 25.29 | 338.65 | -0.07 | -0.28% | 73178 | 18551.4 | 3.38% | | 000010 | 美丽生态 | 3.57 | 90.91 | -0.01 | -0.28% | 154600 | 5470.64 | 1.82% | | 301348 | 蓝箭电子 | 27.34 | -571.41 | -0.08 | -0.29% | 89007 | 24345.74 | 5.74% | | 300876 | 蒙泰高新 | 30.27 | -38.19 | -0.09 | -0.30% | 7897 | 2390.48 | 0.97% | | 002733 | 雄韬股份 | 19.89 | 90.17 | -0.06 | -0.30% | 29899 | 5937.97 | 0.81% | | 002456 | 欧菲光 | 9.88 | -584.71 | -0.03 | -0.30% | 275228 | 27155.32 | 0.83% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 100125 | 9872.48 | 0.28% | | 000009 | 中国宝安 | 9.51 | 348.03 | -0.03 | -0.31% | 98282 | 9343.25 | 0.38% | | 002620 | ST瑞和 | 6.33 | -17.86 | -0.02 | -0.31% | 49696 | 3152.28 | 1.58% | | 300350 | 华鹏飞 | 6.27 | -10559.49 | -0.02 | -0.32% | 81784 | 5121.21 | 1.73% | | 002351 | 漫步者 | 12.38 | 26.79 | -0.04 | -0.32% | 36351 | 4504.14 | 0.70% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 115783 | 6808.85 | 1.60% | | 300417 | 南华仪器 | 14.35 | -492.36 | -0.05 | -0.35% | 31482 | 4504.69 | 3.60% | | 002786 | 银宝山新 | 8.57 | -27.44 | -0.03 | -0.35% | 40236 | 3448.6 | 0.81% | | 920866 | 绿亨科技 | 8.50 | 41.04 | -0.03 | -0.35% | 11531 | 977.7818 | 1.23% | | 920925 | 锦好医疗 | 22.33 | 80.26 | -0.08 | -0.36% | 7422 | 1660.794 | 1.34% | | 300989 | 蕾奥规划 | 16.27 | -478.96 | -0.06 | -0.37% | 20986 | 3419.76 | 1.43% | | 002528 | ST英飞拓 | 2.62 | -7.83 | -0.01 | -0.38% | 109431 | 2884.24 | 1.04% | | 002813 | 路畅科技 | 28.49 | -40.40 | -0.11 | -0.38% | 12529 | 3574.74 | 1.05% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 255601 | 19774.9 | 1.32% | | 301338 | 凯格精机 | 126.02 | 90.76 | -0.49 | -0.39% | 22643 | 28702.99 | 3.83% | | 300586 | 美联新材 | 10.25 | -192.27 | -0.04 | -0.39% | 57641 | 5917.14 | 1.08% | | 301112 | 信邦智能 | 37.99 | -59829.04 | -0.15 | -0.39% | 6187 | 2358.49 | 0.56% | | 920976 | 视声智能 | 29.92 | 37.98 | -0.12 | -0.40% | 18685 | 5603.005 | 4.24% | | 300484 | 蓝海华腾 | 19.87 | 76.11 | -0.08 | -0.40% | 40497 | 8006.67 | 2.43% | | 300177 | 中海达 | 9.67 | -220.37 | -0.04 | -0.41% | 78004 | 7507 | 1.29% | | 600894 | 广日股份 | 9.64 | 12.36 | -0.04 | -0.41% | 23215 | 2240.12 | 0.28% | | 605499 | 东鹏饮料 | 268.04 | 34.32 | -1.14 | -0.42% | 10003 | 26818.13 | 0.19% | | 002492 | 恒基达鑫 | 9.34 | 60.80 | -0.04 | -0.43% | 82845 | 7746.67 | 2.08% | | 000029 | 深深房Ａ | 23.11 | -638.58 | -0.10 | -0.43% | 61662 | 14285.85 | 0.69% | | 001326 | 联域股份 | 61.81 | 168.77 | -0.27 | -0.43% | 13137 | 8076.28 | 5.45% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 102078 | 7013.86 | 0.35% | | 002577 | 雷柏科技 | 18.23 | 475.20 | -0.08 | -0.44% | 10278 | 1875.63 | 0.37% | | 002774 | 快意电梯 | 11.32 | 38.42 | -0.05 | -0.44% | 37671 | 4280.43 | 1.34% | | 301223 | 中荣股份 | 20.32 | 23.71 | -0.09 | -0.44% | 14888 | 3022.93 | 1.33% | | 300264 | 佳创视讯 | 8.99 | -91.01 | -0.04 | -0.44% | 342466 | 30797.67 | 9.25% | | 300591 | 万里马 | 8.78 | -20.17 | -0.04 | -0.45% | 163630 | 14299.23 | 4.67% | | 688345 | 博力威 | 37.06 | -145.97 | -0.17 | -0.46% | 6422.01 | 2367.145 | 0.64% | | 000020 | 深华发Ａ | 15.23 | 98.55 | -0.07 | -0.46% | 26156 | 3967.12 | 1.44% | | 600499 | 科达制造 | 17.23 | 22.75 | -0.08 | -0.46% | 174569 | 30131.48 | 0.91% | | 600030 | XD中信证 | 27.91 | 13.76 | -0.13 | -0.46% | 781924.9 | 218069.4 | 0.70% | | 300235 | 方直科技 | 14.99 | 664.03 | -0.07 | -0.46% | 63639 | 9513.87 | 3.13% | | 300868 | 杰美特 | 30.80 | -140.09 | -0.15 | -0.48% | 11702 | 3612.86 | 1.45% | | 300482 | 万孚生物 | 20.37 | 36.75 | -0.10 | -0.49% | 37627 | 7662.38 | 0.87% | | 002792 | 通宇通讯 | 46.08 | 1591.35 | -0.23 | -0.50% | 329432 | 152119.6 | 9.75% | | 300760 | 迈瑞医疗 | 188.27 | 26.54 | -0.94 | -0.50% | 34402 | 64849.13 | 0.28% | | 001872 | 招商港口 | 19.93 | 10.78 | -0.10 | -0.50% | 20269 | 4067.18 | 0.09% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 179387 | 7122.47 | 0.96% | | 300359 | 全通教育 | 5.92 | -31.47 | -0.03 | -0.50% | 106970 | 6293.16 | 1.69% | | 601238 | 广汽集团 | 7.87 | -22.24 | -0.04 | -0.51% | 120990 | 9524.46 | 0.16% | | 002295 | 精艺股份 | 11.79 | 242.67 | -0.06 | -0.51% | 31590 | 3722.27 | 1.26% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 113039 | 15279.36 | 0.92% | | 300193 | 佳士科技 | 9.56 | 19.33 | -0.05 | -0.52% | 77000 | 7389.29 | 1.84% | | 000676 | 智度股份 | 9.51 | 67.80 | -0.05 | -0.52% | 353166 | 33349.57 | 2.81% | | 688115 | 思林杰 | 49.20 | 1720.18 | -0.26 | -0.53% | 6152.42 | 3032.097 | 0.92% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 13562 | 2043 | 0.54% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 29432 | 2749.02 | 0.37% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 59522 | 4419.98 | 0.52% | | 002209 | 达意隆 | 16.44 | 24.96 | -0.09 | -0.54% | 24580 | 4039.24 | 1.57% | | 600332 | 白云山 | 25.28 | 13.76 | -0.14 | -0.55% | 63640 | 16116.84 | 0.45% | | 301391 | 卡莱特 | 75.20 | 339.77 | -0.42 | -0.56% | 12993 | 9707.569 | 1.40% | | 002981 | 朝阳科技 | 30.02 | 30.32 | -0.17 | -0.56% | 10486 | 3161.16 | 0.88% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 70058 | 2478.25 | 0.70% | | 603920 | 世运电路 | 63.35 | 55.87 | -0.36 | -0.57% | 305358 | 190764.4 | 4.24% | | 002198 | 嘉应制药 | 7.00 | 89.86 | -0.04 | -0.57% | 99557 | 6994.59 | 1.96% | | 688228 | 开普云 | 155.24 | 317.28 | -0.89 | -0.57% | 17178.61 | 26771.69 | 2.54% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | -0.04 | -0.57% | 103418 | 7180.63 | 1.94% | | 002862 | 实丰文化 | 19.14 | -59.78 | -0.11 | -0.57% | 27949 | 5333.17 | 2.21% | | 001979 | 招商蛇口 | 10.34 | 23.69 | -0.06 | -0.58% | 276711 | 28828.97 | 0.33% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 208795 | 14363.52 | 0.50% | | 301602 | 超研股份 | 22.23 | 66.96 | -0.13 | -0.58% | 10272 | 2276.78 | 0.49% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.05 | -0.58% | 48763 | 4154.71 | 0.79% | | 002511 | 中顺洁柔 | 8.50 | 43.09 | -0.05 | -0.58% | 177810 | 15177.17 | 1.41% | | 603630 | 拉芳家化 | 20.15 | -6384.90 | -0.12 | -0.59% | 19086 | 3839.11 | 0.85% | | 002233 | 塔牌集团 | 9.95 | 15.93 | -0.06 | -0.60% | 55391 | 5539.59 | 0.46% | | 300793 | 佳禾智能 | 16.42 | -3183.28 | -0.10 | -0.61% | 85836 | 14110.45 | 2.31% | | 300960 | 通业科技 | 27.90 | 91.10 | -0.17 | -0.61% | 15298 | 4276.15 | 1.17% | | 300468 | 四方精创 | 33.71 | 218.86 | -0.21 | -0.62% | 179062 | 59580.35 | 3.38% | | 000513 | 丽珠集团 | 35.25 | 14.61 | -0.22 | -0.62% | 27754 | 9795.83 | 0.49% | | 603348 | 文灿股份 | 20.34 | 315.90 | -0.13 | -0.64% | 12919 | 2631.29 | 0.41% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 60249 | 3745.63 | 0.77% | | 002988 | 豪美新材 | 35.52 | 49.08 | -0.23 | -0.64% | 13286 | 4736 | 0.53% | | 300805 | 电声股份 | 13.80 | 141.07 | -0.09 | -0.65% | 194323 | 26543.78 | 6.74% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 177306 | 8108.9 | 0.56% | | 002311 | 海大集团 | 54.13 | 17.93 | -0.36 | -0.66% | 33390 | 18124.83 | 0.20% | | 002105 | 信隆健康 | 7.40 | -54.30 | -0.05 | -0.67% | 84626 | 6298.67 | 2.32% | | 300790 | 宇瞳光学 | 26.31 | 41.32 | -0.18 | -0.68% | 105647 | 27755.32 | 3.25% | | 688662 | 富信科技 | 58.43 | 129.26 | -0.40 | -0.68% | 38389.93 | 22448.51 | 4.35% | | 002959 | 小熊电器 | 44.84 | 19.95 | -0.31 | -0.69% | 12006 | 5402.64 | 0.79% | | 300940 | 南极光 | 25.92 | 43.62 | -0.18 | -0.69% | 36728 | 9508.03 | 2.33% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.04 | -0.70% | 172711 | 9835.271 | 1.48% | | 002876 | 三利谱 | 28.11 | 101.10 | -0.20 | -0.71% | 48514 | 13712.85 | 3.26% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 39120 | 7042.54 | 0.86% | | 601033 | 永兴股份 | 15.14 | 14.85 | -0.11 | -0.72% | 38325 | 5804.11 | 1.60% | | 301283 | 聚胶股份 | 49.28 | 25.90 | -0.36 | -0.73% | 6351 | 3144.93 | 1.39% | | 002399 | 海普瑞 | 12.31 | 42.98 | -0.09 | -0.73% | 22746 | 2801.81 | 0.18% | | 600048 | 保利发展 | 6.83 | 79.72 | -0.05 | -0.73% | 796935.1 | 54794.5 | 0.67% | | 300333 | 兆日科技 | 10.81 | -70.72 | -0.08 | -0.73% | 32941 | 3560.79 | 0.98% | | 000921 | 海信家电 | 24.11 | 9.92 | -0.18 | -0.74% | 38058 | 9200.18 | 0.41% | | 301011 | 华立科技 | 26.70 | 50.21 | -0.20 | -0.74% | 18965 | 5034.83 | 1.35% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 393301 | 10567.38 | 0.57% | | 002191 | 劲嘉股份 | 3.98 | -273.38 | -0.03 | -0.75% | 102514 | 4086.92 | 0.71% | | 002465 | 海格通信 | 17.21 | -139.15 | -0.13 | -0.75% | 733100.9 | 126191.4 | 2.96% | | 300154 | 瑞凌股份 | 9.20 | 39.75 | -0.07 | -0.76% | 29193 | 2689.9 | 0.93% | | 300199 | 翰宇药业 | 18.39 | -240.65 | -0.14 | -0.76% | 115233 | 21181.76 | 1.55% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 180694 | 7114.29 | 1.77% | | 001386 | 马可波罗 | 24.60 | 23.48 | -0.19 | -0.77% | 89628 | 21988.63 | 9.16% | | 000523 | 红棉股份 | 3.86 | 13.80 | -0.03 | -0.77% | 543524 | 21028.15 | 4.10% | | 001202 | 炬申股份 | 17.93 | 40.85 | -0.14 | -0.77% | 24368 | 4381.06 | 2.09% | | 002972 | 科安达 | 12.66 | 39.27 | -0.10 | -0.78% | 17601 | 2238.67 | 1.31% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 159124 | 10072.11 | 1.04% | | 002855 | 捷荣技术 | 16.37 | -9.97 | -0.13 | -0.79% | 10800 | 1775.2 | 0.44% | | 301177 | 迪阿股份 | 32.64 | 96.50 | -0.26 | -0.79% | 13940 | 4565.96 | 0.35% | | 300962 | 中金辐照 | 17.56 | 45.10 | -0.14 | -0.79% | 24298 | 4270.57 | 0.92% | | 002875 | 安奈儿 | 17.43 | -37.26 | -0.14 | -0.80% | 26822 | 4675.9 | 1.47% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 229242 | 88128.05 | 0.42% | | 300545 | 联得装备 | 30.77 | 39.47 | -0.25 | -0.81% | 38681 | 11951.13 | 3.24% | | 002973 | 侨银股份 | 14.76 | 30.64 | -0.12 | -0.81% | 34746 | 5136.29 | 1.12% | | 920926 | 鸿智科技 | 17.09 | 43.85 | -0.14 | -0.81% | 9475 | 1621.339 | 1.18% | | 000429 | 粤高速Ａ | 12.20 | 14.57 | -0.10 | -0.81% | 59738 | 7284.7 | 0.46% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 460836 | 16733.56 | 2.36% | | 301038 | 深水规院 | 22.89 | 70.38 | -0.19 | -0.82% | 12349 | 2833.86 | 0.55% | | 002888 | 惠威科技 | 21.42 | 187.47 | -0.18 | -0.83% | 16735 | 3587.33 | 2.23% | | 600004 | 白云机场 | 9.44 | 17.97 | -0.08 | -0.84% | 163794 | 15503.39 | 0.69% | | 301449 | 天溯计量 | 78.51 | 42.41 | -0.67 | -0.85% | 5073 | 3985.93 | 3.65% | | 688114 | 华大智造 | 66.50 | -107.77 | -0.57 | -0.85% | 18262.97 | 12217.91 | 0.44% | | 301588 | 美新科技 | 25.65 | 67.08 | -0.22 | -0.85% | 28780 | 7387.86 | 3.92% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 91270 | 4256.54 | 1.24% | | 600380 | 健康元 | 11.60 | 15.53 | -0.10 | -0.85% | 77799 | 9045.96 | 0.43% | | 002352 | 顺丰控股 | 38.23 | 17.74 | -0.33 | -0.86% | 180145 | 68952 | 0.38% | | 601228 | 广州港 | 3.47 | 29.46 | -0.03 | -0.86% | 305252 | 10750.65 | 0.40% | | 001914 | 招商积余 | 11.46 | 13.32 | -0.10 | -0.87% | 61527 | 7064.649 | 0.58% | | 688389 | 普门科技 | 13.72 | 23.42 | -0.12 | -0.87% | 16215.86 | 2230.647 | 0.38% | | 002319 | 乐通股份 | 14.72 | -1633.22 | -0.13 | -0.88% | 44561 | 6516.96 | 2.23% | | 002745 | 木林森 | 9.04 | 60.97 | -0.08 | -0.88% | 172810 | 15644.04 | 1.62% | | 300155 | 安居宝 | 5.54 | -48.83 | -0.05 | -0.89% | 102285 | 5658.51 | 3.09% | | 300340 | 科恒股份 | 12.16 | -15.46 | -0.11 | -0.90% | 35802 | 4340.3 | 1.31% | | 301332 | 德尔玛 | 9.86 | 35.80 | -0.09 | -0.90% | 28084 | 2775.21 | 1.06% | | 002583 | 海能达 | 10.88 | -5.57 | -0.10 | -0.91% | 125323 | 13659 | 0.98% | | 000045 | 深纺织Ａ | 13.04 | 94.47 | -0.12 | -0.91% | 52702 | 6862.57 | 1.15% | | 003013 | 地铁设计 | 15.00 | 12.51 | -0.14 | -0.92% | 13622 | 2053.75 | 0.34% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 74213 | 5543.32 | 1.31% | | 002811 | 郑中设计 | 14.72 | 33.36 | -0.14 | -0.94% | 34835 | 5143.33 | 1.23% | | 002016 | 世荣兆业 | 6.25 | 36.76 | -0.06 | -0.95% | 49989 | 3141.32 | 0.62% | | 002736 | 国信证券 | 12.44 | 10.21 | -0.12 | -0.96% | 240621 | 30117.9 | 0.25% | | 601333 | 广深铁路 | 3.10 | 16.80 | -0.03 | -0.96% | 374812 | 11710.47 | 0.66% | | 001338 | 永顺泰 | 12.38 | 18.67 | -0.12 | -0.96% | 39719 | 4923.45 | 0.79% | | 300476 | 胜宏科技 | 260.82 | 62.61 | -2.58 | -0.98% | 186805 | 486226.7 | 2.18% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 562670 | 22847.41 | 2.96% | | 300979 | 华利集团 | 48.95 | 16.64 | -0.49 | -0.99% | 13323 | 6517.54 | 0.11% | | 002327 | 富安娜 | 6.99 | 14.33 | -0.07 | -0.99% | 31873 | 2233.26 | 0.65% | | 300167 | ST迪威迅 | 4.99 | 143.94 | -0.05 | -0.99% | 38973 | 1953.52 | 1.09% | | 300973 | 立高食品 | 42.89 | 23.23 | -0.43 | -0.99% | 10315 | 4435.92 | 0.89% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 586240 | 64407.53 | 0.30% | | 603390 | 通达电气 | 12.95 | 71.39 | -0.13 | -0.99% | 24432 | 3166.02 | 0.70% | | 603797 | 联泰环保 | 4.98 | 22.67 | -0.05 | -0.99% | 57926 | 2898.77 | 1.00% | | 300639 | 凯普生物 | 6.95 | -8.63 | -0.07 | -1.00% | 246705 | 17162.7 | 3.88% | | 002762 | *ST金比 | 6.91 | -145.04 | -0.07 | -1.00% | 25035 | 1729.04 | 1.18% | | 300607 | 拓斯达 | 31.39 | -73.06 | -0.32 | -1.01% | 112394 | 35052.26 | 3.38% | | 300556 | 丝路视觉 | 21.47 | -9.67 | -0.22 | -1.01% | 55363 | 11823.53 | 5.17% | | 002584 | 西陇科学 | 8.75 | -79.71 | -0.09 | -1.02% | 119546 | 10464 | 2.55% | | 002616 | 长青集团 | 5.76 | 16.76 | -0.06 | -1.03% | 73815 | 4259.96 | 1.26% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1159660 | 22162.05 | 0.84% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 150553 | 8580.76 | 1.76% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.06 | -1.05% | 102889 | 5861.87 | 2.06% | | 300601 | 康泰生物 | 15.11 | -168.29 | -0.16 | -1.05% | 74579 | 11291.49 | 0.83% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 30889 | 2878.16 | 0.47% | | 002989 | 中天精装 | 27.86 | -14.72 | -0.30 | -1.07% | 22985 | 6395.36 | 1.25% | | 603808 | 歌力思 | 10.12 | -17.17 | -0.11 | -1.08% | 79988 | 8156.75 | 2.17% | | 603725 | 天安新材 | 10.12 | 26.09 | -0.11 | -1.08% | 34683 | 3515.46 | 1.21% | | 300686 | 智动力 | 15.52 | -29.12 | -0.17 | -1.08% | 46228 | 7184.81 | 2.72% | | 002030 | 达安基因 | 6.36 | -15.83 | -0.07 | -1.09% | 183113 | 11654.92 | 1.30% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.08 | -1.09% | 171395 | 12409.46 | 1.36% | | 300136 | 信维通信 | 75.35 | 118.57 | -0.85 | -1.12% | 670075 | 505966.6 | 8.14% | | 002705 | 新宝股份 | 14.18 | 10.38 | -0.16 | -1.12% | 42628 | 6056.79 | 0.53% | | 001389 | 广合科技 | 100.08 | 46.95 | -1.13 | -1.12% | 37583 | 37610.67 | 2.49% | | 002833 | 弘亚数控 | 18.57 | 19.63 | -0.21 | -1.12% | 32913 | 6161.99 | 1.14% | | 601330 | 绿色动力 | 7.05 | 14.25 | -0.08 | -1.12% | 50077 | 3544.67 | 0.51% | | 002732 | 燕塘乳业 | 17.62 | 37.00 | -0.20 | -1.12% | 13480 | 2380.76 | 0.86% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 398070 | 14238.12 | 2.27% | | 000717 | 中南股份 | 2.63 | -15.17 | -0.03 | -1.13% | 218370 | 5779.81 | 0.90% | | 603193 | 润本股份 | 23.66 | 31.35 | -0.27 | -1.13% | 12485 | 2958.95 | 1.21% | | 603608 | 天创时尚 | 11.37 | -73.11 | -0.13 | -1.13% | 288808 | 32953.58 | 6.88% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | -0.05 | -1.13% | 108286 | 4755.36 | 1.71% | | 300824 | 北鼎股份 | 11.17 | 32.10 | -0.13 | -1.15% | 29589 | 3319.76 | 0.93% | | 300381 | 溢多利 | 6.86 | 518.46 | -0.08 | -1.15% | 50264 | 3452.05 | 1.03% | | 001229 | 魅视科技 | 38.03 | 57.24 | -0.45 | -1.17% | 10890 | 4154.14 | 2.07% | | 600383 | 金地集团 | 3.36 | -2.11 | -0.04 | -1.18% | 967096.9 | 32861.29 | 2.14% | | 920123 | 芭薇股份 | 15.07 | 36.73 | -0.18 | -1.18% | 13051 | 1965.549 | 2.05% | | 002992 | 宝明科技 | 56.86 | -1298.47 | -0.68 | -1.18% | 24692 | 13920.85 | 1.56% | | 000524 | 岭南控股 | 12.44 | 103.60 | -0.15 | -1.19% | 68450 | 8522.71 | 1.02% | | 002227 | 奥特迅 | 9.89 | -31.03 | -0.12 | -1.20% | 40177 | 4013.18 | 1.63% | | 003028 | 振邦智能 | 31.26 | 31.16 | -0.38 | -1.20% | 16906 | 5328.37 | 2.40% | | 002853 | 皮阿诺 | 30.95 | -14.50 | -0.38 | -1.21% | 35920 | 11173.85 | 2.79% | | 600036 | 招商银行 | 38.92 | 6.54 | -0.48 | -1.22% | 653528 | 254546.9 | 0.32% | | 000099 | 中信海直 | 20.26 | 44.53 | -0.25 | -1.22% | 107661 | 21746.82 | 1.39% | | 300891 | 惠云钛业 | 9.56 | -200.62 | -0.12 | -1.24% | 54145 | 5189.06 | 1.63% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 74885 | 4714.78 | 0.61% | | 002594 | 比亚迪 | 91.12 | 21.66 | -1.16 | -1.26% | 182258 | 166785.5 | 0.52% | | 603335 | 迪生力 | 6.24 | -23.40 | -0.08 | -1.27% | 59923 | 3763.55 | 1.40% | | 300606 | 金太阳 | 34.08 | -298.01 | -0.44 | -1.27% | 73801 | 25100.55 | 6.27% | | 002475 | 立讯精密 | 50.34 | 23.20 | -0.65 | -1.27% | 754310 | 381525.6 | 1.04% | | 001316 | 润贝航科 | 52.60 | 45.02 | -0.68 | -1.28% | 33187 | 17508.19 | 2.98% | | 002791 | 坚朗五金 | 24.67 | 118.48 | -0.32 | -1.28% | 53409 | 13285.29 | 2.79% | | 300834 | 星辉环材 | 25.33 | 74.63 | -0.33 | -1.29% | 18369 | 4655.95 | 0.95% | | 600548 | 深高速 | 9.11 | 18.63 | -0.12 | -1.30% | 44163 | 4051.76 | 0.26% | | 000025 | 特力Ａ | 18.20 | 51.56 | -0.24 | -1.30% | 47533 | 8669.1 | 1.21% | | 300464 | 星徽股份 | 6.82 | -7.55 | -0.09 | -1.30% | 86031 | 5880.32 | 2.42% | | 300044 | ST赛为 | 7.55 | -10.61 | -0.10 | -1.31% | 509562 | 38077.63 | 7.12% | | 300568 | 星源材质 | 14.22 | 148.50 | -0.19 | -1.32% | 243564 | 34588.99 | 2.00% | | 688175 | 高凌信息 | 35.92 | -89.87 | -0.48 | -1.32% | 10329.6 | 3733.27 | 0.80% | | 002369 | 卓翼科技 | 8.20 | -18.60 | -0.11 | -1.32% | 86694 | 7128.42 | 1.53% | | 300770 | 新媒股份 | 47.47 | 14.57 | -0.64 | -1.33% | 69102 | 32637.94 | 3.03% | | 002181 | 粤传媒 | 11.76 | 74.08 | -0.16 | -1.34% | 685850 | 78657.47 | 6.05% | | 002728 | 特一药业 | 12.45 | 80.13 | -0.17 | -1.35% | 194449 | 24222.91 | 5.16% | | 920627 | 力王股份 | 23.35 | 77.44 | -0.32 | -1.35% | 12455 | 2945.707 | 2.66% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.15 | -1.36% | 53348 | 5827.58 | 0.51% | | 300529 | 健帆生物 | 20.06 | 33.25 | -0.28 | -1.38% | 42464 | 8534.24 | 0.83% | | 003037 | 三和管桩 | 7.85 | 55.40 | -0.11 | -1.38% | 34130 | 2694.64 | 0.57% | | 301059 | 金三江 | 14.27 | 47.83 | -0.20 | -1.38% | 54784 | 7838.85 | 2.65% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 1162096 | 24708.86 | 12.86% | | 000006 | 深振业Ａ | 9.22 | -11.83 | -0.13 | -1.39% | 214163 | 19780.97 | 1.59% | | 000026 | 飞亚达 | 15.47 | 42.49 | -0.22 | -1.40% | 35568 | 5512.61 | 0.98% | | 002856 | 美芝股份 | 15.47 | -8.69 | -0.22 | -1.40% | 42118 | 6597.55 | 3.40% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 60688 | 4275.41 | 1.46% | | 001201 | 东瑞股份 | 14.75 | 166.81 | -0.21 | -1.40% | 22555 | 3338.72 | 1.11% | | 300844 | 山水比德 | 42.69 | -134.47 | -0.61 | -1.41% | 3507 | 1503.62 | 0.39% | | 300909 | 汇创达 | 45.13 | 94.25 | -0.65 | -1.42% | 15838 | 7138.7 | 1.30% | | 300716 | ST泉为 | 13.00 | -19.26 | -0.19 | -1.44% | 26053 | 3400.27 | 1.63% | | 688036 | 传音控股 | 59.82 | 18.15 | -0.88 | -1.45% | 61181.2 | 36682.64 | 0.53% | | 600999 | 招商证券 | 16.93 | 11.97 | -0.25 | -1.46% | 347360 | 59083.86 | 0.47% | | 300498 | 温氏股份 | 15.54 | 12.84 | -0.23 | -1.46% | 287571 | 44824.98 | 0.48% | | 003003 | 天元股份 | 14.09 | 39.49 | -0.21 | -1.47% | 47148 | 6675.9 | 4.00% | | 000999 | 华润三九 | 28.82 | 17.37 | -0.43 | -1.47% | 116577 | 33751.75 | 0.70% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 48455 | 2271 | 0.54% | | 601318 | 中国平安 | 66.50 | 8.58 | -1.00 | -1.48% | 518642 | 347174.6 | 0.49% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 3693279 | 171264.8 | 2.04% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 241446 | 6407.01 | 1.80% | | 300961 | 深水海纳 | 14.52 | -9.56 | -0.22 | -1.49% | 28473 | 4152.83 | 1.87% | | 300616 | 尚品宅配 | 14.49 | -18.00 | -0.22 | -1.50% | 28867 | 4205.07 | 1.86% | | 000058 | 深赛格 | 9.13 | 121.76 | -0.14 | -1.51% | 68937 | 6311.16 | 0.70% | | 603833 | 欧派家居 | 59.28 | 15.04 | -0.91 | -1.51% | 16589 | 9906.93 | 0.27% | | 300146 | 汤臣倍健 | 12.28 | 30.04 | -0.19 | -1.52% | 112144 | 13846.53 | 1.00% | | 688177 | 百奥泰 | 23.88 | -26.81 | -0.37 | -1.53% | 10270.9 | 2461.153 | 0.25% | | 603043 | 广州酒家 | 18.06 | 20.74 | -0.28 | -1.53% | 32878 | 5923.86 | 0.58% | | 300625 | 三雄极光 | 12.80 | -150.44 | -0.20 | -1.54% | 14264 | 1834.55 | 0.88% | | 002789 | *ST建艺 | 10.13 | -1.38 | -0.16 | -1.55% | 19938 | 2024.93 | 1.27% | | 002832 | 比音勒芬 | 15.10 | 13.50 | -0.24 | -1.56% | 62028 | 9399.09 | 1.59% | | 688638 | 誉辰智能 | 40.85 | -13.92 | -0.65 | -1.57% | 4832.52 | 1973.456 | 1.83% | | 002775 | 文科股份 | 4.39 | -25.13 | -0.07 | -1.57% | 82420 | 3622.32 | 1.75% | | 002763 | 汇洁股份 | 8.10 | 42.44 | -0.13 | -1.58% | 37105 | 3025.37 | 1.22% | | 300832 | 新产业 | 52.54 | 25.02 | -0.85 | -1.59% | 32104 | 16935.38 | 0.47% | | 688418 | 震有科技 | 40.57 | -214.88 | -0.66 | -1.60% | 58920.75 | 23994.32 | 3.06% | | 300675 | 建科院 | 16.56 | -74.26 | -0.27 | -1.60% | 21668 | 3603.69 | 1.48% | | 603288 | XD海天味 | 35.83 | 30.60 | -0.59 | -1.62% | 142210 | 51202.11 | 0.26% | | 000096 | 广聚能源 | 10.80 | 93.92 | -0.18 | -1.64% | 71939 | 7808.05 | 1.41% | | 301395 | 仁信新材 | 14.40 | 66.84 | -0.24 | -1.64% | 21084 | 3057.4 | 1.66% | | 000637 | 茂化实华 | 4.78 | -39.69 | -0.08 | -1.65% | 97867 | 4700.91 | 2.68% | | 301618 | 长联科技 | 51.37 | 97.13 | -0.86 | -1.65% | 5868 | 3030.62 | 1.77% | | 002084 | 海鸥住工 | 4.12 | -14.66 | -0.07 | -1.67% | 109827 | 4564.1 | 1.70% | | 000776 | 广发证券 | 21.14 | 11.98 | -0.36 | -1.67% | 369004 | 78354.05 | 0.63% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 58377 | 4388.49 | 1.70% | | 601615 | 明阳智能 | 23.54 | 175.49 | -0.41 | -1.71% | 456908 | 107531.4 | 2.02% | | 002425 | 凯撒文化 | 4.00 | -7.09 | -0.07 | -1.72% | 331734 | 13192.74 | 3.47% | | 000055 | 方大集团 | 3.97 | 387.82 | -0.07 | -1.73% | 83089 | 3324.38 | 1.23% | | 002301 | 齐心集团 | 7.80 | 125.98 | -0.14 | -1.76% | 172770 | 13413.26 | 2.41% | | 603978 | 深圳新星 | 24.78 | -20.53 | -0.45 | -1.78% | 44003 | 10881.94 | 2.08% | | 002289 | *ST宇顺 | 25.23 | -509.95 | -0.46 | -1.79% | 18866 | 4772.46 | 0.67% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.08 | -1.79% | 439447 | 19356.45 | 1.60% | | 301091 | 深城交 | 25.61 | 150.72 | -0.47 | -1.80% | 48108 | 12317.7 | 0.91% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 99577 | 3810.33 | 1.63% | | 300227 | 光韵达 | 12.85 | -63.73 | -0.24 | -1.83% | 175541 | 22614.56 | 4.05% | | 000011 | 深物业A | 9.06 | -4.97 | -0.17 | -1.84% | 45109 | 4103.21 | 0.86% | | 002676 | 顺威股份 | 7.93 | 81.32 | -0.15 | -1.86% | 86486 | 6898.8 | 1.20% | | 001209 | 洪兴股份 | 24.29 | 124.81 | -0.46 | -1.86% | 34318 | 8355.95 | 3.57% | | 002663 | 普邦股份 | 2.11 | -7.47 | -0.04 | -1.86% | 207498 | 4412.73 | 1.60% | | 002294 | 信立泰 | 51.55 | 85.45 | -0.98 | -1.87% | 36113 | 18762.6 | 0.32% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.19 | -1.87% | 42710 | 4265.86 | 0.84% | | 300833 | 浩洋股份 | 45.31 | 32.27 | -0.87 | -1.88% | 7084 | 3245.99 | 0.87% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 208928 | 8689.351 | 2.16% | | 688617 | 惠泰医疗 | 236.34 | 43.38 | -4.62 | -1.92% | 6029.22 | 14436.91 | 0.43% | | 920729 | 永顺生物 | 9.05 | 59.66 | -0.18 | -1.95% | 25359 | 2306.854 | 3.30% | | 002238 | 天威视讯 | 9.27 | -126.71 | -0.19 | -2.01% | 222443 | 20588.26 | 2.77% | | 603051 | 鹿山新材 | 26.21 | -1740.78 | -0.54 | -2.02% | 84793 | 22254.83 | 5.25% | | 002356 | 赫美集团 | 3.86 | 126.68 | -0.08 | -2.03% | 250140 | 9716.591 | 1.91% | | 002446 | 盛路通信 | 11.07 | -13.85 | -0.23 | -2.04% | 531814 | 59383.23 | 6.27% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.10 | -2.07% | 542292 | 25829.24 | 4.22% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 274324 | 5237.39 | 0.84% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | -0.20 | -2.08% | 55724 | 5285.25 | 0.25% | | 000529 | 广弘控股 | 6.11 | 34.35 | -0.13 | -2.08% | 77845 | 4776.93 | 1.37% | | 000012 | 南玻Ａ | 4.69 | -39.00 | -0.10 | -2.09% | 278193 | 13107.33 | 1.42% | | 002867 | 周大生 | 12.57 | 13.16 | -0.27 | -2.10% | 105368 | 13332.04 | 0.98% | | 688712 | C北芯-U | 40.72 | 251.74 | -0.88 | -2.12% | 52493.61 | 21289.48 | 14.14% | | 600323 | 瀚蓝环境 | 28.54 | 12.35 | -0.62 | -2.13% | 30827 | 8864.6 | 0.38% | | 920039 | 国义招标 | 11.94 | 41.72 | -0.26 | -2.13% | 52006 | 6272.313 | 3.38% | | 002495 | 佳隆股份 | 2.75 | 129.04 | -0.06 | -2.14% | 194089 | 5388.97 | 2.77% | | 300269 | 联建光电 | 8.25 | 143.98 | -0.18 | -2.14% | 340454 | 28389.54 | 6.48% | | 688759 | 必贝特-U | 43.05 | -197.62 | -0.94 | -2.14% | 16922.04 | 7295.99 | 3.64% | | 600029 | 南方航空 | 7.77 | -103.99 | -0.17 | -2.14% | 620299 | 48658.88 | 0.46% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 405433 | 7292.129 | 1.08% | | 002916 | 深南电路 | 236.14 | 59.24 | -5.32 | -2.20% | 66264 | 157041.4 | 1.00% | | 001313 | 粤海饲料 | 7.49 | 638.25 | -0.17 | -2.22% | 64850 | 4887.64 | 0.93% | | 600183 | 生益科技 | 65.72 | 56.82 | -1.50 | -2.23% | 326807 | 214371 | 1.36% | | 002678 | 珠江钢琴 | 5.68 | -24.42 | -0.13 | -2.24% | 180308 | 10366.43 | 1.33% | | 300921 | 南凌科技 | 33.19 | 175.24 | -0.76 | -2.24% | 278464 | 91075.8 | 24.28% | | 300094 | 国联水产 | 3.81 | -2.94 | -0.09 | -2.31% | 513434 | 19667.03 | 4.64% | | 600185 | 珠免集团 | 7.55 | -9.56 | -0.18 | -2.33% | 371028 | 28240.36 | 1.97% | | 300589 | 江龙船艇 | 20.00 | -151.58 | -0.48 | -2.34% | 296921 | 59459.62 | 12.82% | | 002919 | 名臣健康 | 26.62 | -944.90 | -0.68 | -2.49% | 104003 | 27509.05 | 3.93% | | 002210 | 飞马国际 | 3.13 | 898.18 | -0.08 | -2.49% | 515505 | 16241.56 | 1.94% | | 002187 | 广百股份 | 7.34 | -143.23 | -0.19 | -2.52% | 173936 | 12806.28 | 2.48% | | 002575 | 群兴玩具 | 7.97 | -166.92 | -0.21 | -2.57% | 707415.1 | 57246.42 | 12.08% | | 002809 | 红墙股份 | 12.89 | 1101.74 | -0.34 | -2.57% | 118387 | 15397.23 | 8.51% | | 002218 | 拓日新能 | 7.04 | -77.04 | -0.19 | -2.63% | 2001747 | 141266.2 | 14.38% | | 603983 | 丸美生物 | 31.80 | 36.78 | -0.90 | -2.75% | 18933 | 6085.23 | 0.47% | | 002898 | *ST赛隆 | 11.30 | -28.47 | -0.32 | -2.75% | 11302 | 1290.35 | 1.12% | | 688788 | 科思科技 | 71.82 | -42.60 | -2.08 | -2.81% | 29581.04 | 21442.83 | 1.89% | | 300997 | 欢乐家 | 23.33 | 137.65 | -0.68 | -2.83% | 70066 | 16303.24 | 1.82% | | 600382 | 广东明珠 | 8.85 | 31.40 | -0.26 | -2.85% | 173712 | 15361.04 | 2.26% | | 000042 | 中洲控股 | 9.17 | -4.22 | -0.27 | -2.86% | 91862 | 8521.07 | 1.38% | | 688622 | 禾信仪器 | 146.58 | -172.04 | -4.37 | -2.89% | 22772.73 | 33551.58 | 3.23% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 595011 | 9900.04 | 3.68% | | 000973 | 佛塑科技 | 13.23 | 270.28 | -0.40 | -2.93% | 389615 | 51600.65 | 5.50% | | 002882 | 金龙羽 | 31.58 | 115.24 | -0.97 | -2.98% | 68860 | 21733.82 | 2.79% | | 002923 | 润都股份 | 15.89 | -102.37 | -0.49 | -2.99% | 54041 | 8714.75 | 2.09% | | 002836 | 新宏泽 | 14.79 | 59.79 | -0.46 | -3.02% | 51373 | 7624.689 | 2.23% | | 603838 | *ST四通 | 7.49 | -46.75 | -0.24 | -3.10% | 14168 | 1070.04 | 0.44% | | 001323 | 慕思股份 | 27.11 | 16.57 | -0.89 | -3.18% | 21621 | 5890.52 | 0.69% | | 300197 | 节能铁汉 | 1.81 | -1.89 | -0.06 | -3.21% | 400194 | 7323.22 | 1.35% | | 301662 | 宏工科技 | 167.00 | 106.21 | -5.61 | -3.25% | 11936 | 20054.65 | 7.18% | | 002548 | 金新农 | 6.72 | -60.54 | -0.23 | -3.31% | 247779 | 16798.19 | 3.08% | | 000078 | 海王生物 | 3.49 | -7.56 | -0.12 | -3.32% | 858348 | 30231.48 | 3.27% | | 300043 | 星辉娱乐 | 6.82 | 206.13 | -0.24 | -3.40% | 991264.9 | 67311.85 | 7.97% | | 300737 | 科顺股份 | 7.10 | -127.01 | -0.25 | -3.40% | 207831 | 14905.25 | 2.34% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 448627 | 17068.6 | 2.81% | | 002163 | 海南发展 | 15.48 | -25.58 | -0.61 | -3.79% | 505761 | 78524.62 | 6.29% | | 603336 | 宏辉果蔬 | 9.47 | 596.33 | -0.38 | -3.86% | 135827 | 12912.15 | 2.23% | | 002292 | 奥飞娱乐 | 9.88 | -47.75 | -0.41 | -3.98% | 996587.1 | 98163.41 | 9.79% | | 002177 | 御银股份 | 8.36 | 633.96 | -0.36 | -4.13% | 1073756 | 89785.01 | 15.91% | | 002609 | 捷顺科技 | 10.02 | 107.51 | -0.45 | -4.30% | 247237 | 24956.41 | 5.38% | | 300814 | 中富电路 | 82.67 | 455.04 | -3.72 | -4.31% | 100893 | 83115.46 | 5.27% | | 003018 | 金富科技 | 22.48 | 49.26 | -1.06 | -4.50% | 272099 | 61683.14 | 27.77% | | 000014 | 沙河股份 | 14.13 | -54.59 | -0.67 | -4.53% | 161774 | 23113.97 | 6.68% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2418 | 789.05 | 0.23% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4593 | 365.6 | 0.36% | | 688125 | 安达智能 | 174.16 | -120.86 | -9.34 | -5.09% | 5438.17 | 9565.836 | 0.67% | | 002949 | 华阳国际 | 14.80 | 34.53 | -1.08 | -6.80% | 83416 | 12559.93 | 5.49% | | 300561 | *ST汇科 | 12.12 | -254.97 | -0.93 | -7.13% | 185947 | 23130.33 | 7.71% | | 002905 | 金逸影视 | 12.45 | 128.05 | -1.09 | -8.05% | 275690 | 33934.75 | 7.89% | | 002830 | 名雕股份 | 25.01 | 82.37 | -2.71 | -9.78% | 148364 | 37478.38 | 22.19% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 392493 | 41266.95 | 12.38% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 77381 | 30611.92 | 1.54% |
|