中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纵横通信(603602)浙江省上涨家数:206下跌家数:508平均涨幅:-0.57%平均换手:4.14%总成交额:2925.23亿元
更新时间：2025-09-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技58.9085.56+9.82+20.01%54146.1531301.346.87%
300792壹网壹创34.45102.17+3.89+12.73%481863169840.322.67%
002021中捷资源3.04269.28+0.28+10.14%54850716286.264.59%
605277新亚电子26.8049.10+2.44+10.02%31597183123.139.93%
603040新坐标85.2248.04+7.75+10.00%1676214068.471.23%
605358立昂微36.34-74.86+3.30+9.99%4381761590246.53%
001211双枪科技27.4377.68+2.49+9.98%4738512712.827.07%
601789宁波建工6.0722.38+0.55+9.96%131652478487.0112.11%
300878维康药业25.25-16.19+2.26+9.83%13562632859.319.41%
002364中恒电气32.85207.79+2.27+7.42%106854032655719.15%
300270中威电子11.57-55.36+0.77+7.13%864468.999336.2933.13%
688307中润光学40.7867.50+2.59+6.78%139606.857938.9123.69%
601116三江购物14.7551.73+0.88+6.34%52109976106.689.51%
688270臻镭科技66.28190.33+3.75+6.00%191491.4125219.88.95%
300113顺网科技26.1856.28+1.47+5.95%499657129279.59.64%
603456九洲药业19.4626.35+1.04+5.65%749063.1148404.38.42%
600176中国巨石17.0821.56+0.90+5.56%1541472258222.13.85%
300698万马科技51.09163.79+2.56+5.28%16977486430.6514.32%
300920润阳科技49.01239.02+2.44+5.24%3047115107.655.50%
688379华光新材49.9528.32+2.45+5.16%59837.2629659.656.64%
300772运达股份19.5033.29+0.95+5.12%45578188329.316.53%
603997继峰股份12.80-34.82+0.62+5.09%35658545298.572.81%
002602ST华通21.9760.19+1.05+5.02%1351819291912.31.97%
300111向日葵9.001612.72+0.43+5.02%4848336460542.643.30%
601609金田股份11.9528.99+0.56+4.92%1382687167987.28.00%
603557ST起步2.60-13.21+0.12+4.84%2454306377.133.94%
873152天宏锂电35.01391.42+1.58+4.73%13585147522.3119.91%
603305旭升集团19.3252.31+0.87+4.72%1074921211272.611.28%
600226亨通股份4.5066.98+0.20+4.65%191334185273.456.43%
003025思进智能14.3030.50+0.61+4.46%9562013549.764.22%
688365光云科技16.10-114.84+0.67+4.34%177714.128689.634.17%
301056森赫股份12.4545.43+0.51+4.27%11433014266.396.50%
002634棒杰股份4.89-3.30+0.20+4.26%27697813387.016.20%
300133华策影视9.7864.20+0.39+4.15%1638369158236.910.09%
301356天振股份24.97119.53+0.99+4.13%9433224328.9617.21%
603258电魂网络21.76-139.49+0.81+3.87%6785714824.852.81%
002624完美世界19.75-63.07+0.70+3.67%742800.9148206.54.06%
688469芯联集成-U5.98-75.75+0.21+3.64%2427783144745.65.48%
300316晶盛机电39.8549.59+1.37+3.56%493436198440.34.01%
600570恒生电子34.5851.35+1.16+3.47%654378226112.93.46%
000739普洛药业16.5319.76+0.55+3.44%21467735623.751.85%
603300海南华铁10.1533.17+0.33+3.36%1351106136931.16.77%
002534西子洁能15.6853.42+0.50+3.29%58126088065.27.05%
600120浙江东方6.4418.39+0.20+3.21%135574386054.843.97%
300553集智股份39.97128.93+1.22+3.15%4911519681.695.77%
301353普莱得28.9541.38+0.88+3.14%4255112170.4313.35%
600633浙数文化15.6626.78+0.47+3.09%904435.1140266.37.13%
301255通力科技34.32124.11+1.02+3.06%6659422653.6117.49%
603301振德医疗42.2732.01+1.24+3.02%10489944424.013.94%
603081大丰实业13.2460.90+0.38+2.95%19151225432.14.53%
603171税友股份51.95221.38+1.47+2.91%5147126685.081.27%
600668尖峰集团11.807.19+0.33+2.88%17189920505.214.16%
300571平治信息36.61-48.20+1.01+2.84%15840658852.8413.70%
688583思看科技100.9073.34+2.69+2.74%13984.5613997.927.91%
300729乐歌股份15.5717.46+0.41+2.70%12001418595.773.75%
600235民丰特纸6.9162.82+0.18+2.67%20566814234.875.85%
002532天山铝业11.2511.72+0.29+2.65%59996267180.221.45%
002326永太科技17.06-34.53+0.43+2.59%45745878439.195.66%
600491龙元建设3.59-14.08+0.09+2.57%74292227058.794.86%
688039当虹科技52.81-87.74+1.31+2.54%61817.4633252.945.59%
002236大华股份20.9719.30+0.52+2.54%1530472321274.47.23%
603606东方电缆62.6051.43+1.55+2.54%13160483105.861.91%
300913兆龙互连63.02107.68+1.54+2.50%201998127795.37.90%
600126杭钢股份10.69-51.14+0.26+2.49%4740300507184.614.04%
301082久盛电气18.55-105.10+0.44+2.43%15754429646.237.53%
300893松原安全32.0734.36+0.75+2.39%98514313976.11%
301556托普云农95.8263.56+2.22+2.37%1672815883.258.64%
300411金盾股份13.45402.10+0.31+2.36%24565132636.767.95%
300998宁波方正25.56-307.99+0.56+2.24%7817520194.697.26%
002756永兴材料35.2928.15+0.77+2.23%13791548456.463.55%
601689拓普集团77.8647.66+1.68+2.21%564801435490.43.25%
688475萤石网络34.3051.48+0.70+2.08%63665.2521836.31.55%
603129春风动力274.5023.73+5.51+2.05%1538141786.511.01%
000909ST数源5.55-13.12+0.11+2.02%2844015760.65%
300763锦浪科技87.4837.01+1.73+2.02%32680928190510.16%
833030立方控股28.33-33.79+0.56+2.02%215996199.4953.81%
300953震裕科技174.7190.86+3.45+2.01%74368129089.25.96%
605028世茂能源28.7027.46+0.55+1.95%4751913564.022.97%
300849锦盛新材13.42-62.89+0.24+1.82%425055616.053.50%
002648卫星化学19.049.49+0.34+1.82%40550676837.321.20%
001270*ST铖昌42.05174.05+0.75+1.82%3947716563.431.94%
603901永创智能11.23190.85+0.20+1.81%32569436739.126.78%
688577浙海德曼101.79493.82+1.78+1.78%35467.6136185.843.19%
688203海正生材14.45215.57+0.25+1.76%48516.877158.7033.91%
000795英洛华10.7348.97+0.18+1.71%28059729914.042.48%
301157华塑科技52.1696.85+0.87+1.70%159628363.6497.73%
603218日月股份13.2828.17+0.22+1.68%27841837167.082.71%
601877正泰电器28.9313.80+0.47+1.65%3984021150981.85%
002562兄弟科技7.6388.96+0.12+1.60%2356355179973.833.62%
603823百合花14.6034.66+0.22+1.53%24693936543.736.01%
301237和顺科技52.81-75.70+0.79+1.52%2037810762.583.09%
002493荣盛石化9.42200.80+0.14+1.51%25503023959.280.27%
300426华智数媒10.25-87.86+0.15+1.49%9849310104.872.46%
002006精工科技22.5872.35+0.33+1.48%37362584693.477.19%
300930屹通新材31.7063.25+0.46+1.47%217056870.594.61%
603001奥康国际8.34-11.61+0.12+1.46%746916191.181.86%
688023安恒信息54.04-47.40+0.76+1.43%34450.84187223.38%
300626华瑞股份10.73-212.00+0.15+1.42%595236413.273.31%
688141杰华特58.78-46.78+0.81+1.40%178961.4103994.56.78%
002937兴瑞科技19.2034.85+0.25+1.32%6589812568.022.22%
838227美登科技61.1158.07+0.79+1.31%56973515.6533.23%
603605珀莱雅80.5019.33+1.04+1.31%5643944973.41.43%
300666江丰电子100.1053.97+1.28+1.30%458878455781.620.75%
300768迪普科技19.6178.30+0.25+1.29%19469538085.564.63%
301316慧博云通55.58497.57+0.70+1.28%10520159105.774.33%
688127蓝特光学33.8049.60+0.42+1.26%88690.0129799.32.20%
600366宁波韵升14.3295.74+0.17+1.20%38692155508.93.64%
603271永杰新材41.6523.98+0.48+1.17%5392722507.2313.70%
300027华谊兄弟2.65-19.16+0.03+1.15%102714027349.554.13%
600933爱柯迪23.8722.12+0.27+1.14%30418673268.573.11%
605056咸亨国际15.9327.01+0.18+1.14%10388016411.442.55%
688348昱能科技54.8865.29+0.61+1.12%30027.1116552.051.92%
002095生意宝19.80-186.86+0.22+1.12%5930111716.032.36%
601137博威合金25.9615.17+0.28+1.09%409190106374.55.04%
600130*ST波导3.75905.46+0.04+1.08%1345235037.81.79%
688789宏华数科83.6821.69+0.88+1.06%32936.6227210.222.73%
605068明新旭腾32.60-24.98+0.34+1.05%7028622681.674.33%
603172万丰股份17.3345.90+0.18+1.05%282184941.585.63%
605155西大门15.7324.45+0.16+1.03%545368752.782.87%
603119浙江荣泰109.50157.62+1.10+1.01%153114163796.97.51%
605377华旺科技9.1415.78+0.09+0.99%511974655.40.92%
300969恒帅股份137.3584.19+1.35+0.99%5383775213.0717.73%
002761浙江建投9.2851.71+0.09+0.98%19289017894.691.78%
300068南都电源19.83-9.30+0.19+0.97%902344178344.610.58%
300898熊猫乳品27.3435.15+0.26+0.96%3958210731.663.45%
300033同花顺367.00100.55+3.41+0.94%99214366681.63.60%
002415海康威视31.2422.78+0.27+0.87%764544.92388390.85%
603897长城科技25.6220.51+0.21+0.83%382429819.61.85%
300766每日互动43.02-168.48+0.35+0.82%447374193383.112.49%
600884杉杉股份14.25-180.69+0.11+0.78%8641461235244.92%
001222源飞宠物23.3327.06+0.18+0.78%4463210446.054.08%
605117德业股份74.7620.83+0.57+0.77%263220196097.62.91%
603045福达合金20.5381.87+0.15+0.74%11763624259.938.69%
002126银轮股份42.0542.71+0.30+0.72%335335141551.94.28%
688005容百科技28.6094.10+0.20+0.70%353894.2102030.74.95%
300244迪安诊断16.13-24.07+0.11+0.69%16504426755.333.29%
002443金洲管道7.3524.08+0.05+0.68%14479210564.882.79%
603662柯力传感77.7769.00+0.52+0.67%12552697619.644.47%
000906浙商中拓6.0617.39+0.04+0.66%946825769.921.35%
603822嘉澳环保73.20-15.18+0.47+0.65%1434710504.291.87%
301073君亭酒店23.68260.56+0.15+0.64%8772120571.934.92%
002062宏润建设11.2057.99+0.07+0.63%45718851629.14.06%
603337杰克科技48.0926.25+0.30+0.63%2841113651.770.60%
300459汤姆猫5.02-18.33+0.03+0.60%144288872969.234.39%
688079美迪凯13.77-54.97+0.08+0.58%128086.117731.63.22%
002318久立特材23.0313.45+0.13+0.57%10293723681.581.08%
603867新化股份32.5627.56+0.18+0.56%8684628063.114.50%
300488恒锋工具37.4446.00+0.20+0.54%2916710988.822.02%
600796钱江生化5.7026.72+0.03+0.53%851044829.422.73%
002131利欧股份5.8841.36+0.03+0.51%6521264386642.811.15%
002266浙富控股3.9419.53+0.02+0.51%979584.938928.312.00%
600576祥源文旅8.0347.38+0.04+0.50%16402113030.692.48%
001306夏厦精密108.90144.81+0.53+0.49%1573016938.2910.15%
002056横店东磁18.5013.63+0.09+0.49%26975050109.61.66%
300838浙江力诺14.49672.27+0.07+0.49%324894722.193.19%
600571信雅达16.80100.61+0.08+0.48%11726119720.662.56%
603103横店影视16.16590.52+0.07+0.44%6881911151.521.09%
603568伟明环保19.2312.11+0.08+0.42%482759292.870.28%
301141中科磁业60.39235.23+0.25+0.42%2745616672.896.17%
600160巨化股份36.6431.11+0.15+0.41%25617094144.130.95%
600797浙大网新12.23-270.28+0.05+0.41%2234241270668.121.74%
920682球冠电缆9.8825.19+0.04+0.41%451564502.9562.40%
603607京华激光24.7639.36+0.10+0.41%8469521074.054.74%
688581安杰思74.9020.56+0.30+0.40%7957.8695947.791.92%
002388ST新亚5.31-11.32+0.02+0.38%903064821.061.78%
002247聚力文化2.72116.83+0.01+0.37%2543406976.343.95%
002273水晶光电27.5334.68+0.10+0.36%537492149039.53.95%
300441鲍斯股份8.317.00+0.03+0.36%967798029.021.54%
603215比依股份22.3033.46+0.08+0.36%13607630735.657.27%
603070万控智造13.9853.03+0.05+0.36%294624138.960.75%
688701卓锦股份8.87-15.36+0.03+0.34%27793.952489.4322.07%
002001新和成23.7010.02+0.08+0.34%19524646231.790.64%
300144宋城演艺9.0526.43+0.03+0.33%61722355263.242.62%
301252同星科技30.5043.02+0.10+0.33%4395813403.889.29%
603637镇海股份12.5834.96+0.04+0.32%628077876.932.63%
603610麒盛科技17.1434.26+0.05+0.29%7660113147.052.17%
601865福莱特17.32-175.73+0.05+0.29%30545853645.581.61%
002250联化科技10.5130.61+0.03+0.29%19740520753.012.18%
603173福斯达50.2219.70+0.14+0.28%167918415.173.39%
600460士兰微31.54102.99+0.08+0.25%846595.1266210.65.09%
605018长华集团11.9866.34+0.03+0.25%557176740.3911.19%
002552宝鼎科技16.1537.22+0.04+0.25%7542512219.142.36%
301004嘉益股份60.5912.23+0.15+0.25%97875907.620.72%
000156华数传媒8.1227.59+0.02+0.25%16334813301.380.96%
600986浙文互联8.4760.78+0.02+0.24%42229835911.662.84%
836961西磁科技34.68300.03+0.08+0.23%104643672.2442.79%
002196方正电机9.98-136.01+0.02+0.20%40585440949.448.31%
300718长盛轴承93.18116.13+0.18+0.19%9493788641.784.90%
600857宁波中百16.94187.07+0.03+0.18%27457546946.4112.24%
603079圣达生物16.9963.30+0.03+0.18%261364436.921.53%
003041真爱美家24.4214.71+0.04+0.16%4470511038.343.27%
603799华友钴业55.6119.75+0.09+0.16%933484.9522405.85.10%
688075安旭生物38.1635.58+0.06+0.16%4688.081795.7020.37%
000967盈峰环境7.0343.22+0.01+0.14%20473414357.840.65%
600216浙江医药14.359.09+0.02+0.14%11093815951.481.15%
688571杭华股份7.8126.37+0.01+0.13%34947.252763.5990.82%
300611美力科技25.2137.92+0.03+0.12%8433321569.145.69%
300118东方日升10.40-3.76+0.01+0.10%39504141568.084.26%
002082万邦德11.26220.75+0.01+0.09%24311527434.254.39%
688032禾迈股份111.7380.19+0.08+0.07%11630.1113042.920.94%
603995甬金股份17.269.27+0.01+0.06%307105308.220.84%
300673佩蒂股份17.3326.40+0.01+0.06%493218586.363.04%
605005合兴股份19.0331.28+0.01+0.05%142622709.780.36%
688298东方生物25.51-9.51+0.01+0.04%15346.063949.080.76%
002472双环传动51.3338.65+0.02+0.04%449752231807.75.96%
688717艾罗能源77.5051.16+0.01+0.01%48505.2837918.824.99%
600724宁波富达4.9134.160.000.00%986094831.550.68%
600987航民股份7.099.830.000.00%740675236.690.73%
002044美年健康5.0471.310.000.00%43992322241.491.14%
603015弘讯科技12.0486.760.000.00%806599776.842.00%
605003众望布艺23.2338.150.000.00%185484369.551.69%
605255天普股份--------------
688088虹软科技59.30116.750.000.00%96843.4657769.62.41%
688296和达科技14.38-83.730.000.00%26281.673820.052.45%
688606奥泰生物67.4017.20-0.01-0.01%4559.073085.9250.58%
603049中策橡胶50.6412.41-0.01-0.02%4748924089.255.60%
001228永泰运24.5031.81-0.01-0.04%165934024.042.08%
300645正元智慧17.971381.10-0.01-0.06%6706412205.194.81%
002897意华股份49.4085.28-0.03-0.06%15726377514.988.62%
300401花园生物14.1223.35-0.01-0.07%7515710610.391.41%
601233桐昆股份14.1027.50-0.01-0.07%20062028316.730.84%
002214*ST大立11.19-23.06-0.01-0.09%383494277.070.80%
002103广博股份9.6933.34-0.01-0.10%648836312.061.71%
002569*ST步森9.42-24.40-0.01-0.11%10447985.410.75%
603505金石资源17.0366.49-0.02-0.12%8044513719.310.96%
002444巨星科技32.8516.47-0.04-0.12%10397934450.270.91%
600177雅戈尔7.3913.07-0.01-0.14%19913714727.610.43%
688310迈得医疗19.64-137.07-0.03-0.15%38267.587563.152.30%
301335天元宠物31.2075.79-0.05-0.16%255058016.025.04%
603948建业股份24.9120.47-0.04-0.16%315397912.3111.94%
605060联德股份30.2036.54-0.05-0.17%7471522461.273.11%
301065本立科技22.5135.23-0.04-0.18%155573535.411.80%
300817双飞集团21.2271.25-0.04-0.19%430979272.173.44%
603208江山欧派15.26192.84-0.03-0.20%304284654.661.72%
688215瑞晟智能74.30317.64-0.15-0.20%25333.8319161.044.06%
600023浙能电力4.949.03-0.01-0.20%39148719350.540.29%
002332仙琚制药9.8726.70-0.02-0.20%14018913923.231.42%
603709中源家居14.32-33.24-0.03-0.21%330754772.912.64%
300357我武生物28.4943.16-0.06-0.21%8241323690.871.70%
603091众鑫股份75.9225.56-0.16-0.21%88976718.762.89%
002019亿帆医药14.0739.53-0.03-0.21%11327315993.431.33%
300882万胜智能18.5740.87-0.04-0.21%5586210395.512.10%
603071物产环能13.5511.10-0.03-0.22%159132154.360.29%
601113华鼎股份4.319.94-0.01-0.23%41532017808.173.76%
300727润禾材料39.4763.20-0.10-0.25%6680126842.264.13%
300839博汇股份13.42-15.19-0.04-0.30%455756183.981.57%
603379三美股份56.7924.95-0.17-0.30%6878439116.231.13%
002144宏达高科12.6083.93-0.04-0.32%407545178.862.96%
301567贝隆精密43.77102.26-0.14-0.32%138786049.66.53%
688092爱科科技24.7840.16-0.08-0.32%11433.992861.9911.38%
603105芯能科技8.8922.82-0.03-0.34%920978241.91.84%
002064华峰化学8.8726.12-0.03-0.34%24774422121.890.50%
688777中控技术53.2044.10-0.18-0.34%255877.2136561.33.27%
300100双林股份46.0549.14-0.16-0.35%2169281005643.93%
301368丰立智能74.91928.73-0.27-0.36%7074053405.4911.03%
000411英特集团11.0211.13-0.04-0.36%318133507.250.99%
688623双元科技65.9653.97-0.24-0.36%4181.722783.652.18%
301309万得凯30.0421.79-0.11-0.36%76362304.643.05%
601339百隆东方5.4014.27-0.02-0.37%740183996.350.49%
600477杭萧钢构2.6545.92-0.01-0.38%2826057514.811.19%
300360炬华科技15.5511.97-0.06-0.38%8228212826.051.64%
300863卡倍亿38.7544.77-0.15-0.39%3923715220.562.17%
301019宁波色母18.0528.76-0.07-0.39%473108519.6314.24%
300703创源股份32.1148.16-0.13-0.40%6334020658.233.73%
688819天能股份31.3024.76-0.13-0.41%60295.0919024.990.62%
300351永贵电器18.2665.80-0.08-0.44%13054524177.344.98%
601878浙商证券11.3122.53-0.05-0.44%25925429417.50.57%
002840华统股份11.1733.52-0.05-0.45%752708432.131.19%
002730电光科技16.3063.36-0.08-0.49%589449651.131.70%
002372伟星新材10.1618.30-0.05-0.49%7667677830.52%
301388欣灵电气30.36172.76-0.15-0.49%144464417.695.28%
300347泰格医药60.70176.79-0.30-0.49%95876588391.69%
603789*ST星农5.97-9.67-0.03-0.50%217111299.430.84%
301113雅艺科技21.72207.81-0.11-0.50%126902777.172.30%
300314戴维医疗13.8264.49-0.07-0.50%329564586.132.29%
688362甬矽电子37.30181.11-0.19-0.51%197793.473932.117.05%
300643万通智控23.4834.39-0.12-0.51%4277910089.081.85%
605007五洲特纸11.6422.08-0.06-0.51%104811222.630.26%
300558贝达药业69.5391.84-0.36-0.52%7078149522.371.69%
301345涛涛车业217.1640.04-1.14-0.52%1322028427.644.55%
301009可靠股份13.2699.48-0.07-0.53%244903260.571.62%
605507国邦医药22.4515.07-0.12-0.53%202954560.680.67%
002284亚太股份12.9430.94-0.07-0.54%22937529893.493.14%
600927永安期货14.6348.66-0.08-0.54%409536003.240.28%
605009豪悦护理32.9120.70-0.18-0.54%172435703.340.80%
601599浙文影业3.6336.65-0.02-0.55%1302194741.181.12%
605008长鸿高科13.92-13392.69-0.08-0.57%168102346.620.26%
603033三维股份12.06-55.16-0.07-0.58%11389713612.361.12%
002637赞宇科技10.1733.90-0.06-0.59%559665668.61.26%
003026中晶科技38.28130.70-0.23-0.60%9118034675.759.53%
002381双箭股份6.6030.97-0.04-0.60%401862659.881.25%
600352浙江龙盛9.8615.60-0.06-0.60%21123120918.860.65%
300695兆丰股份107.3475.99-0.66-0.61%2558728179.382.50%
600273嘉化能源8.1310.42-0.05-0.61%1217819929.40.90%
605179一鸣食品21.09243.76-0.13-0.61%385158181.6890.96%
601921浙版传媒8.0414.27-0.05-0.62%1093078805.920.49%
002508老板电器18.9911.73-0.12-0.63%6747512815.090.72%
605580恒盛能源28.4351.84-0.18-0.63%5863716668.862.09%
600865百大集团9.3725.49-0.06-0.64%476904485.741.27%
301193家联科技18.74-52.73-0.12-0.64%191783615.451.39%
301399英特科技20.1078.11-0.13-0.64%298496084.555.46%
605138盛泰集团7.6281.15-0.05-0.65%531054086.960.96%
300649杭州园林16.64-78.78-0.11-0.66%4140470233.90%
301066万事利14.99117.29-0.10-0.66%493297533.52.61%
600814杭州解百7.4827.31-0.05-0.66%567454250.40.78%
605116奥锐特22.2922.57-0.15-0.67%181464047.690.45%
600267海正药业10.3326.63-0.07-0.67%10519710892.220.88%
600114东睦股份32.4443.74-0.22-0.67%18752861140.473.04%
603297永新光学114.8858.65-0.78-0.67%5407162981.84.88%
002142宁波银行26.376.16-0.18-0.68%29425277721.190.45%
603816顾家家居30.6816.35-0.21-0.68%4359013506.20.54%
000607华媒控股4.38-53.47-0.03-0.68%1242495461.711.40%
603004鼎龙科技24.1331.91-0.17-0.70%400919739.996.81%
002940昂利康38.87100.32-0.28-0.72%12620250103.716.81%
603701德宏股份19.15123.70-0.14-0.73%201953871.960.77%
600059古越龙山9.5443.24-0.07-0.73%542355195.50.59%
000963华东医药42.1820.38-0.31-0.73%6530027708.680.37%
603237五芳斋17.6033.64-0.13-0.73%248694401.961.27%
301390经纬股份35.1261.33-0.26-0.73%58502068.952.01%
600537亿晶光电3.91-2.61-0.03-0.76%819459.132450.586.92%
603685晨丰科技18.11222.71-0.14-0.77%170183097.121.01%
002859洁美科技32.3377.66-0.25-0.77%3657411819.620.90%
002322理工能科12.7119.68-0.10-0.78%304003878.550.83%
300746汉嘉设计13.91-7.51-0.11-0.78%390985476.861.77%
301095广立微93.38200.20-0.74-0.79%8221976328.564.71%
002375亚厦股份3.7816.31-0.03-0.79%1047233975.010.79%
001358兴欣新材30.2051.81-0.24-0.79%209726321.524.11%
300349金卡智能12.5618.95-0.10-0.79%712989022.051.93%
002120韵达股份7.5315.57-0.06-0.79%26363719820.870.94%
603311金海高科11.1829.42-0.09-0.80%292533276.321.24%
301507民生健康13.6550.19-0.11-0.80%253063477.132.29%
600173卧龙新能8.63562.21-0.07-0.80%55174747577.57.88%
603677奇精机械19.7157.21-0.16-0.81%293635845.831.52%
002896中大力德97.19253.38-0.79-0.81%112405110050.45.72%
002795永和智控4.87-7.79-0.04-0.81%1415866963.473.26%
600512腾达建设2.43153.36-0.02-0.82%2901607080.921.83%
300020ST银江3.59-2.39-0.03-0.83%1113384005.181.45%
002206海利得5.9513.37-0.05-0.83%20200412070.192.34%
603186华正新材41.40-90.82-0.35-0.84%8713336346.886.14%
300880迦南智能20.0327.84-0.17-0.84%254735101.491.31%
002043兔宝宝10.5614.39-0.09-0.85%584886207.630.79%
601177杭齿前进18.7630.19-0.16-0.85%11359221546.662.84%
301053远信工业37.4080.02-0.32-0.85%141435278.321.83%
603602纵横通信15.05153.06-0.13-0.86%511827747.62.23%
920101志高机械44.6934.05-0.39-0.87%66712976.233.27%
002488金固股份12.43379.22-0.11-0.88%482956013.140.52%
603213镇洋发展13.3043.59-0.12-0.89%284293799.530.64%
002012凯恩股份5.53916.09-0.05-0.90%860184808.551.84%
300548长芯博创115.71148.70-1.05-0.90%172664200854.46.42%
301317鑫磊股份33.0512.90-0.30-0.90%149334977.543.33%
600572康恩贝4.3618.53-0.04-0.91%1768527722.7290.70%
600768宁波富邦11.91200.33-0.11-0.92%272233260.882.04%
603076乐惠国际24.85122.34-0.23-0.92%135063383.361.12%
002703浙江世宝13.9965.66-0.13-0.92%49132269355.648.38%
003030祖名股份18.12-84.80-0.17-0.93%107121950.31.35%
002801微光股份37.2635.93-0.35-0.93%3015811335.542.60%
603266天龙股份26.6048.64-0.25-0.93%15395941352.947.74%
301295美硕科技29.70121.95-0.28-0.93%103073090.483.51%
838701豪声电子19.8043.20-0.19-0.95%130462608.9341.30%
605337李子园12.3721.47-0.12-0.96%479045948.721.23%
601108财通证券8.1815.22-0.08-0.97%27762122837.340.60%
002048宁波华翔35.65653.19-0.35-0.97%28257299722.523.98%
603703盛洋科技11.20-125.30-0.11-0.97%43502049489.4810.48%
300992泰福泵业26.28353.51-0.26-0.98%242586471.683.13%
603657春光科技37.38285.87-0.37-0.98%3627113466.442.68%
300203聚光科技18.0673.14-0.18-0.99%9456617062.242.11%
603733仙鹤股份23.8618.15-0.24-1.00%335808015.490.48%
002203海亮股份12.8736.68-0.13-1.00%38441949864.021.75%
002119康强电子17.7969.87-0.18-1.00%33014058207.598.80%
605180华生科技14.8065.55-0.15-1.00%225693396.781.34%
300451创业慧康4.93-27.14-0.05-1.00%38296518982.222.82%
301225恒勃股份92.2968.41-0.94-1.01%1930617994.576.46%
001256炜冈科技22.5638.70-0.23-1.01%151713463.833.71%
300478杭州高新25.43-143.47-0.26-1.01%11192829008.439.09%
603075热威股份23.4229.48-0.24-1.01%178414209.144.33%
603896寿仙谷20.4728.79-0.21-1.02%225634619.981.14%
002440闰土股份6.8129.60-0.07-1.02%778815325.930.82%
002122汇洲智能3.88-18.96-0.04-1.02%56882322083.782.86%
002563森马服饰5.8017.17-0.06-1.02%64916238018.642.94%
603788宁波高发17.2719.10-0.18-1.03%431137493.281.93%
002430杭氧股份23.0023.33-0.24-1.03%9783422608.261.00%
002586*ST围海3.79-47.32-0.04-1.04%463701759.70.52%
603583捷昌驱动44.4646.71-0.47-1.05%12830456995.873.36%
300181佐力药业17.9021.45-0.19-1.05%10065218025.881.67%
300439美康生物10.3229.08-0.11-1.05%324873364.561.11%
603373安邦护卫49.5541.24-0.53-1.06%107315303.072.36%
600671天目药业18.5251.26-0.20-1.07%423517864.243.48%
301585蓝宇股份33.3347.60-0.36-1.07%107413612.284.13%
300879大叶股份36.1038.83-0.39-1.07%4454116188.542.22%
688611杭州柯林42.10109.77-0.46-1.08%202828560.9531.32%
600032浙江新能7.2842.51-0.08-1.09%657404797.810.27%
834770艾能聚19.9165.93-0.22-1.09%5074210265.196.20%
002389航天彩虹21.35970.14-0.24-1.11%18119638735.121.84%
300702天宇股份25.7858.93-0.29-1.11%252196554.621.19%
601528瑞丰银行5.305.28-0.06-1.12%1071315689.180.62%
600830香溢融通9.7174.69-0.11-1.12%695776786.931.53%
002050三花智控44.0550.18-0.50-1.12%2129901937543.15.78%
603290斯达半导111.7352.63-1.27-1.12%117505132181.24.91%
300266兴源环境2.63-16.40-0.03-1.13%2564836893.671.65%
603310巍华新材17.4737.67-0.20-1.13%202613558.941.10%
300897山科智能28.7665.68-0.33-1.13%245787120.672.81%
600052东望时代5.22-11.05-0.06-1.14%1778619344.52.11%
603321梅轮电梯7.8050.04-0.09-1.14%292762307.020.97%
601002晋亿实业5.2018.08-0.06-1.14%826624328.160.87%
301092争光股份29.8038.63-0.35-1.16%99332980.021.64%
600526菲达环保5.1018.04-0.06-1.16%1113305702.981.54%
002590万安科技15.2737.85-0.18-1.17%18430428400.733.72%
873169七丰精工28.8471.52-0.34-1.17%145574231.0262.86%
603008喜临门17.7818.59-0.21-1.17%439897874.81.18%
002403爱仕达15.23242.17-0.18-1.17%9304114272.683.13%
001335信凯科技38.0129.76-0.45-1.17%71072712.693.09%
001367海森药业23.5128.50-0.28-1.18%132453136.233.42%
301097天益医疗42.78-427.28-0.51-1.18%60812635.723.31%
603195公牛集团44.3319.59-0.53-1.18%4432319702.890.25%
600763通策医疗43.9338.32-0.53-1.19%6856430291.021.53%
002915中欣氟材26.49-54.92-0.32-1.19%16670144716.835.79%
002629仁智股份7.40156.34-0.09-1.20%1057107764.82.97%
603538美诺华22.1350.19-0.27-1.21%7274416198.223.38%
301469恒达新材27.0338.10-0.33-1.21%70071914.261.52%
300582英飞特16.38-71.70-0.20-1.21%8756014470.393.95%
300519新光药业15.4943.64-0.19-1.21%191442989.371.68%
605066天正电气7.2728.45-0.09-1.22%1093948016.222.18%
002199*ST东晶9.67-32.94-0.12-1.23%284992763.351.17%
301216万凯新材18.49-36.18-0.23-1.23%12855923840.013.88%
002034旺能环境16.8712.63-0.21-1.23%313415289.620.73%
601882海天精工20.6423.10-0.26-1.24%416778662.010.80%
603687大胜达9.5144.69-0.12-1.25%15978915242.492.91%
300145南方泵业4.7540.92-0.06-1.25%74310835877.983.90%
002712思美传媒5.50-64.15-0.07-1.26%1068385956.191.98%
002570贝因美6.2053.38-0.08-1.27%36681722906.833.40%
603667五洲新春46.47185.77-0.60-1.27%223564104696.16.10%
603556海兴电力27.1015.24-0.35-1.28%4062011067.930.84%
605318法狮龙38.40-157.92-0.50-1.29%168026463.711.34%
002112三变科技12.9937.68-0.17-1.29%7916910334.423.02%
603757大元泵业52.5945.40-0.69-1.30%15624583228.158.38%
605369拱东医疗19.0133.09-0.25-1.30%115682212.550.52%
603578三星新材12.87-15.24-0.17-1.30%175642273.870.97%
600926杭州银行15.125.88-0.20-1.31%692948.91047280.96%
300796贝斯美9.81-240.86-0.13-1.31%445734408.11.23%
601916浙商银行3.005.55-0.04-1.32%169776151129.950.79%
688306均普智能13.421522.56-0.18-1.32%272884.937047.242.22%
002860星帅尔13.3727.79-0.18-1.33%7862110622.412.25%
688767博拓生物41.5056.47-0.56-1.33%14319.686052.280.96%
600982宁波能源4.4416.48-0.06-1.33%1262255610.231.13%
002124天邦食品2.966.78-0.04-1.33%36879110948.461.87%
300306远方信息12.5837.43-0.17-1.33%295753754.51.88%
300566激智科技19.0727.63-0.26-1.35%6770113017.282.97%
601579会稽山21.2051.01-0.29-1.35%6468513794.981.35%
605080浙江自然26.2816.18-0.36-1.35%141693755.671.01%
605077华康股份18.1920.90-0.25-1.36%165873034.630.55%
603116红蜻蜓5.79-28.94-0.08-1.36%452422624.130.79%
603194中力股份45.4721.01-0.63-1.37%5907826943.8611.48%
600283钱江水利9.3322.17-0.13-1.37%357823353.840.66%
600704物产中大5.748.37-0.08-1.37%686036.939517.371.33%
600232金鹰股份6.41-100.59-0.09-1.38%603143893.931.65%
002370亚太药业5.6931.68-0.08-1.39%26453815201.253.55%
605500森林包装9.2326.42-0.13-1.39%371983453.840.90%
300901中胤时尚14.79-175.64-0.21-1.40%495137313.6892.06%
603331百达精工10.5698.20-0.15-1.40%313503353.21.55%
300307慈星股份7.0353.02-0.10-1.40%1115477913.51.43%
603617君禾股份8.3945.55-0.12-1.41%12210310388.473.18%
603700宁水集团11.8831.64-0.17-1.41%333083991.171.65%
301198喜悦智行11.17-67.46-0.16-1.41%310153513.341.99%
002135东南网架4.1644.71-0.06-1.42%1008124215.260.97%
603231索宝蛋白18.6724.18-0.27-1.43%338946350.873.19%
300550和仁科技12.3864.87-0.18-1.43%278033489.311.06%
603500祥和实业11.0034.21-0.16-1.43%781198714.3512.35%
603229奥翔药业10.2943.52-0.15-1.44%10095910481.181.22%
603711香飘飘12.9628.88-0.19-1.44%165162152.10.40%
603520司太立10.90-111.49-0.16-1.45%780618540.911.78%
873690捷众科技34.0234.32-0.50-1.45%265658990.9226.16%
603908牧高笛25.1745.34-0.37-1.45%7049418371.977.55%
002427尤夫股份6.78276.30-0.10-1.45%1120537658.261.14%
603889新澳股份6.1010.29-0.09-1.45%676294147.670.94%
688184ST帕瓦10.02-2.89-0.15-1.47%10914.051100.0271.09%
600152维科技术6.67-58.30-0.10-1.48%17730711998.093.35%
870656海昇药业17.9731.18-0.27-1.48%90821643.8892.81%
603216梦天家居17.2153.50-0.26-1.49%7422113033.83.33%
301398星源卓镁53.1279.63-0.81-1.50%4356523343.1213.02%
920056能之光26.72---0.41-1.51%146593941.7744.79%
603595东尼电子26.59167.68-0.41-1.52%22472260930.669.67%
603806福斯特15.5646.40-0.24-1.52%23772037263.830.91%
600521华海药业21.9942.22-0.34-1.52%32786972330.022.19%
600790轻纺城3.8844.00-0.06-1.52%1136564419.90.78%
603055台华新材8.9812.75-0.14-1.54%536254836.850.60%
001278一彬科技17.96-67.26-0.28-1.54%164112977.323.25%
301032新柴股份12.8237.81-0.20-1.54%383914949.212.40%
301459丰茂股份42.8431.83-0.67-1.54%208319043.3117.98%
605268王力安防10.2029.96-0.16-1.54%379453885.090.87%
300076GQY视讯6.36-41.76-0.10-1.55%916965865.192.16%
301218华是科技20.87262.85-0.33-1.56%222974711.843.18%
300795米奥会展14.5433.43-0.23-1.56%227103338.871.31%
603225新凤鸣15.1719.19-0.24-1.56%7308911114.750.48%
601567三星医疗24.0014.42-0.38-1.56%22315253422.481.59%
301055张小泉21.4082.87-0.34-1.56%151733268.830.97%
002677浙江美大7.55193.81-0.12-1.56%20744615800.913.88%
603177德创环保11.31117.06-0.18-1.57%707868066.923.47%
002010传化智联6.2847.11-0.10-1.57%33882221365.721.22%
300710万隆光电19.44-8.71-0.31-1.57%366807199.974.92%
603811诚意药业13.1318.16-0.21-1.57%545587210.491.67%
002479富春环保4.9713.07-0.08-1.58%1010835047.971.17%
301607富特科技41.5462.43-0.67-1.59%5601123277.825.17%
831855浙江大农20.4433.49-0.33-1.59%73171508.9511.09%
000631顺发恒能3.0880.90-0.05-1.60%1350634180.690.56%
300837浙矿股份24.5274.57-0.40-1.61%107562666.491.52%
301077星华新材28.6430.11-0.47-1.61%6748919718.157.07%
301275汉朔科技55.2742.32-0.91-1.62%2327312918.136.89%
001336楚环科技22.3578.43-0.37-1.63%150413409.893.23%
605158华达新材8.4430.38-0.14-1.63%287742443.730.56%
000913钱江摩托16.8714.89-0.28-1.63%7492812718.161.63%
002032苏泊尔48.8017.43-0.81-1.63%2304711285.250.29%
605555德昌股份17.4126.80-0.29-1.64%6847412010.991.41%
605020永和股份27.5033.05-0.46-1.65%9580326602.031.98%
603277银都股份19.1021.67-0.32-1.65%5353110313.690.88%
603210泰鸿万立20.8834.69-0.35-1.65%4844910155.216.58%
301539宏鑫科技19.6448.10-0.33-1.65%207304109.672.76%
301052果麦文化91.88209.71-1.55-1.66%134518121778.216.77%
002758浙农股份8.8911.46-0.15-1.66%467914182.730.90%
603260合盛硅业48.46156.81-0.82-1.66%6427331542.860.54%
300032金龙机电5.30-58.14-0.09-1.67%23970312828.892.98%
603181皇马科技17.6624.42-0.30-1.67%17953131991.343.05%
600051宁波联合7.0430.68-0.12-1.68%343522445.361.10%
000925众合科技8.12118.57-0.14-1.69%27945822904.134.15%
002632道明光学10.9936.05-0.19-1.70%58717865732.6610.09%
300078思创医惠3.45-11.67-0.06-1.71%2448258539.462.20%
001380华纬科技28.7528.62-0.50-1.71%9047225935.7710.28%
300813泰林生物35.56215.37-0.62-1.71%242288709.293.19%
688255凯尔达40.59441.69-0.71-1.72%31678.0313150.032.88%
301068大地海洋27.42-602.58-0.48-1.72%102072840.931.01%
002633申科股份15.71669.56-0.28-1.75%205923265.291.38%
300163先锋新材3.3536.82-0.06-1.76%1331094496.032.93%
603120肯特催化42.1541.05-0.76-1.77%151036395.626.82%
300784利安科技54.1746.04-0.98-1.78%80034386.994.73%
301057汇隆新材23.2072.15-0.42-1.78%146763426.731.78%
001255博菲电气31.73123.10-0.58-1.80%91802935.434.95%
300604长川科技94.5988.93-1.73-1.80%1118169105871623.03%
605336帅丰电器14.75115.61-0.27-1.80%155252308.590.85%
605177东亚药业19.01-13.35-0.35-1.81%105762028.660.94%
603558健盛集团9.7111.05-0.18-1.82%582065694.741.70%
002641公元股份4.3047.93-0.08-1.83%42345418298.663.73%
300435中泰股份21.45-124.08-0.40-1.83%18458239836.425.00%
870508丰安股份24.5243.51-0.46-1.84%144953566.323.54%
300894火星人12.73-33.83-0.24-1.85%444315721.021.51%
832149利尔达14.85-111.56-0.28-1.85%581138701.44.66%
300025华星创业6.34-39.32-0.12-1.86%1027786588.672.03%
002003伟星股份10.0117.90-0.19-1.86%10969511013.781.08%
603926铁流股份18.4045.55-0.35-1.87%8004614773.413.47%
688565力源科技9.93103.84-0.19-1.88%24082.852430.121.61%
688299长阳科技22.93-119.73-0.44-1.88%138915.831833.224.83%
002404嘉欣丝绸6.2321.64-0.12-1.89%941185914.062.06%
002615哈尔斯7.7614.52-0.15-1.90%599514682.331.96%
603165荣晟环保13.4316.23-0.26-1.90%682859190.092.50%
603073彩蝶实业16.9423.03-0.33-1.91%170112922.094.55%
300853申昊科技23.61-14.45-0.46-1.91%299467158.812.72%
603917合力科技13.82-458.03-0.27-1.92%9401813199.664.61%
300461田中精机19.40-20.01-0.38-1.92%188543703.771.65%
301119正强股份38.0533.75-0.75-1.93%185897159.682.21%
002931锋龙股份15.21172.68-0.30-1.93%443726846.72.21%
002767先锋电子19.1897.37-0.38-1.94%241494667.281.85%
301280珠城科技52.4940.93-1.04-1.94%131476969.383.47%
603551奥普科技12.1115.39-0.24-1.94%165672022.350.43%
002942新农股份18.0935.19-0.36-1.95%114412085.170.83%
002434万里扬10.0139.52-0.20-1.96%56743456845.824.33%
002115三维通信11.01-32.80-0.22-1.96%731968.981107.839.73%
002686亿利达6.46126.60-0.13-1.97%710664650.421.36%
002687乔治白4.4739.40-0.09-1.97%537772422.791.30%
603130云中马39.6664.40-0.80-1.98%228149130.384.47%
300469信息发展82.65-158.85-1.67-1.98%11109492155.914.72%
300652雷迪克59.8453.37-1.21-1.98%4383126615.433.66%
603338浙江鼎力54.3614.83-1.10-1.98%10275056115.932.03%
688288鸿泉物联30.4862.46-0.62-1.99%21491.446669.1152.15%
603303得邦照明13.1920.14-0.27-2.01%131441747.660.28%
600776东方通信13.0984.52-0.27-2.02%27816236507.82.91%
605488福莱新材38.3484.73-0.80-2.04%17804369418.666.40%
603298杭叉集团29.0017.78-0.61-2.06%14506442142.031.11%
301359东南电子20.8655.66-0.44-2.07%175913703.084.90%
688320禾川科技49.06-42.56-1.04-2.08%51914.9825773.244.68%
600261阳光照明3.7722.23-0.08-2.08%54636320838.74.09%
688449联芸科技55.89193.26-1.19-2.08%80199.6645168.3711.46%
002779中坚科技126.42329.34-2.70-2.09%5567170720.683.36%
834639晨光电缆8.35309.93-0.18-2.11%244912079.8262.09%
300329海伦钢琴13.41-32.33-0.29-2.12%7615710301.733.02%
001333光华股份23.1022.32-0.50-2.12%422819807.049.61%
603238诺邦股份19.4029.56-0.42-2.12%252424967.641.42%
688290景业智能72.90242.67-1.58-2.12%32907.2824268.593.22%
600596新安股份10.15-1179.88-0.22-2.12%15961916320.721.18%
603010万盛股份10.10109.28-0.22-2.13%374593817.710.64%
301212联盛化学25.44145.84-0.56-2.15%85582205.510.91%
603506南都物业13.5619.39-0.30-2.16%434435955.812.31%
688360德马科技24.3171.47-0.54-2.17%99814.9324611.963.96%
836395朗鸿科技13.9332.64-0.31-2.18%181692558.0021.75%
603391力聚热能51.6317.69-1.17-2.22%424712207818.67%
301222浙江恒威30.8830.13-0.70-2.22%3583811131.854.43%
603661恒林股份31.8819.75-0.73-2.24%115713727.860.83%
605166聚合顺11.7514.33-0.27-2.25%9079810709.632.88%
603085天成自控10.87-480.58-0.25-2.25%13808515111.513.48%
001356富岭股份15.1350.41-0.35-2.26%11970018204.099.56%
300539横河精密48.33259.52-1.12-2.26%14844471953.928.60%
603178圣龙股份21.00-107.47-0.49-2.28%12108825656.685.12%
002574明牌珠宝5.55-39.70-0.13-2.29%959665366.521.82%
002133广宇集团3.40-3.07-0.08-2.30%1854236365.812.41%
301279金道科技22.9056.22-0.54-2.30%176894099.544.77%
603272联翔股份18.6475.88-0.44-2.31%123842342.281.20%
002011盾安环境14.3413.81-0.34-2.32%43087562678.664.69%
002489浙江永强3.7517.43-0.09-2.34%32311312261.231.69%
300743天地数码17.8625.09-0.43-2.35%400097247.473.14%
300637扬帆新材13.68-1926.42-0.33-2.36%13595218807.625.80%
688130晶华微24.41-98.52-0.59-2.36%22444.995540.9013.72%
605259绿田机械25.6018.31-0.62-2.36%145533756.140.84%
002263大东南3.69166.66-0.09-2.38%874632.932527.494.66%
300943春晖智控16.0960.25-0.40-2.43%496758118.233.70%
000517荣安地产2.01-2.96-0.05-2.43%3231566548.321.30%
603093南华期货20.5027.24-0.51-2.43%7533715597.131.23%
301550斯菱股份132.50108.54-3.30-2.43%4126655124.454.23%
002344海宁皮城4.4174.57-0.11-2.43%233465103901.82%
603600永艺股份10.7611.76-0.27-2.45%537615826.91.79%
300512中亚股份7.94126.06-0.20-2.46%335052684.731.02%
603095越剑智能15.0732.83-0.38-2.46%7589711470.082.94%
002188中天服务5.51165.41-0.14-2.48%892744993.223.47%
600415小商品城18.4930.57-0.47-2.48%569417105965.71.04%
920118太湖远大26.6429.40-0.68-2.49%60661635.181.96%
603931格林达29.7545.68-0.76-2.49%13820141462.116.93%
603611诺力股份24.1813.33-0.62-2.50%7278017823.992.83%
688616西力科技12.8521.54-0.33-2.50%278673621.751.55%
301081严牌股份10.4668.21-0.27-2.52%284953014.021.32%
300911亿田智能56.78-164.09-1.47-2.52%3774121596.062.23%
300234开尔新材5.3196.67-0.14-2.57%916344917.082.66%
605303园林股份16.28-12.85-0.43-2.57%7522012355.644.67%
002173创新医疗21.04-103.99-0.56-2.59%46372299008.3611.14%
301616浙江华业52.5643.84-1.41-2.61%129146874.6896.46%
603980吉华集团5.5951.34-0.15-2.61%35364719901.715.23%
600699均胜电子35.6548.24-0.96-2.62%1350252482462.29.96%
002276万马股份18.1847.77-0.49-2.62%1339475247328.413.30%
603219富佳股份19.9474.92-0.54-2.64%12457225020.382.22%
003011海象新材19.8618.60-0.54-2.65%243964913.013.12%
688549中巨芯-U9.93-3047.19-0.27-2.65%577660.457839.679.80%
300412迦南科技5.1380.62-0.14-2.66%15232079483.26%
603222济民健康11.70-44.57-0.32-2.66%44027652232.478.38%
873679前进科技23.03103.26-0.63-2.66%84931998.5873.24%
002664信质集团31.07-508.70-0.86-2.69%12508439417.313.11%
603089正裕工业15.8322.72-0.44-2.70%10148416254.194.23%
002164宁波东力15.45148.93-0.43-2.71%51701081076.1610.78%
605011杭州热电21.7542.34-0.61-2.73%6540314382.221.63%
300283温州宏丰7.05-46.80-0.20-2.76%15667011165.244.27%
002154报喜鸟4.2217.69-0.12-2.76%114733849101.59.73%
603665康隆达26.09-13.00-0.75-2.79%215025698.321.34%
300587天铁科技8.68-84.86-0.25-2.80%22454319717.562.13%
603282亚光股份17.6023.54-0.51-2.82%186413320.052.90%
301201诚达药业29.79-113.93-0.87-2.84%3328710011.393.07%
603388*ST元成1.71-1.44-0.05-2.84%1049871833.523.22%
000705浙江震元9.9069.68-0.29-2.85%25081724877.58.90%
301535浙江华远20.6970.93-0.61-2.86%5942012464.889.92%
002520日发精机6.42-5.52-0.19-2.87%45709629542.46.37%
834062科润智控11.0845.94-0.33-2.89%445325025.9613.34%
600208衢州发展4.34-142.51-0.13-2.91%89370439140.911.05%
002725跃岭股份14.3568.77-0.43-2.91%9631813942.74.54%
002468申通快递18.2326.42-0.55-2.93%20186937035.611.38%
300669沪宁股份33.68303.55-1.02-2.94%174315944.110.96%
300945曼卡龙19.7944.68-0.60-2.94%15997631760.336.71%
601018宁波港3.6213.39-0.11-2.95%161368358845.721.02%
603949雪龙集团20.9064.02-0.64-2.97%7324115441.83.48%
002418康盛股份4.88-61.32-0.15-2.98%2850761143902.125.09%
873527夜光明19.3549.98-0.60-3.01%55721098.8541.53%
003036泰坦股份17.6461.05-0.55-3.02%8839015649.594.09%
603088宁波精达11.8341.85-0.37-3.03%29397135283.266.71%
002224三力士4.4799.23-0.14-3.04%26221911842.943.25%
603320迪贝电气18.6938.99-0.59-3.06%314665948.92.11%
834058华洋赛车36.8633.81-1.17-3.08%104153883.9963.78%
430685新芝生物15.6835.49-0.50-3.09%91191452.0171.66%
603168莎普爱思7.80-38.15-0.25-3.11%1256109873.283.89%
600683京投发展4.05-2.55-0.13-3.11%1176134800.091.59%
001238浙江正特50.74492.20-1.63-3.11%90744634.490.88%
605162新中港8.6624.16-0.28-3.13%628315501.381.57%
603726朗迪集团23.1425.74-0.75-3.14%26071262496.4414.11%
605088冠盛股份38.3025.70-1.25-3.16%6803226481.433.41%
603839安正时尚8.25-35.76-0.27-3.17%12508510412.523.22%
873223荣亿精密18.50-123.98-0.61-3.19%5886411082.827.22%
002099海翔药业5.75-26.27-0.19-3.20%22464413053.391.39%
003017大洋生物32.1532.61-1.07-3.22%3066310031.284.43%
000980众泰汽车3.30-18.70-0.11-3.23%249465784390.034.96%
300984金沃股份73.50235.47-2.50-3.29%4435332815.345.73%
603239浙江仙通20.2129.20-0.69-3.30%21291943850.637.86%
600330天通股份11.38224.69-0.39-3.31%1307977152393.910.60%
002085万丰奥威18.7352.62-0.65-3.35%14246442686616.71%
000559万向钱潮10.7335.70-0.38-3.42%2649312287061.47.99%
603048浙江黎明21.3954.97-0.76-3.43%5580212075.943.80%
002849威星智能15.4773.66-0.56-3.49%23194236236.6311.98%
605378野马电池27.0361.35-0.98-3.50%9982127135.053.82%
300994久祺股份17.9027.12-0.65-3.50%543469888.4314.66%
301203国泰环保34.8821.90-1.27-3.51%228578112.385.21%
873570坤博精工39.30-175463.10-1.45-3.56%99993987.2444.06%
603877太平鸟14.0440.09-0.52-3.57%349944967.110.75%
002863今飞凯达5.2946.22-0.20-3.64%1741689362.992.91%
002515金字火腿7.57168.19-0.29-3.69%2146111161976.417.73%
002617露笑科技9.6181.08-0.37-3.71%2063422200827.210.91%
002061浙江交科4.148.23-0.16-3.72%770755.132297.882.97%
002244滨江集团11.7911.35-0.46-3.76%30649736424.731.14%
002020京新药业20.8025.67-0.83-3.84%26708757151.564.07%
300277海联讯15.20637.48-0.61-3.86%19653530265.075.76%
301448开创电气57.00299.71-2.30-3.88%1830910565.353.83%
600580卧龙电驱48.0080.00-1.96-3.92%1828501888621.411.71%
831906舜宇精工29.5146.75-1.21-3.94%330189924.29.95%
002067景兴纸业5.81101.90-0.24-3.97%217481312842617.52%
603289泰瑞机器10.4332.47-0.44-4.05%732117726.062.50%
605228神通科技16.273805.70-0.69-4.07%9737316145.492.27%
001225和泰机电43.2660.34-1.94-4.29%162237111.287.71%
605566福莱蒽特28.60132.95-1.31-4.38%8452024964.746.34%
830974凯大催化8.5062.14-0.40-4.49%392923413.4633.05%
836270天铭科技18.8035.27-0.98-4.95%231884470.2552.86%
002522浙江众成4.7255.31-0.25-5.03%39537818933.394.37%
600113浙江东日49.80147.55-2.72-5.18%10891655546.672.65%
601022宁波远洋10.3220.63-0.59-5.41%56379058707.5522.68%
603767中马传动27.871531.29-1.66-5.62%22297063030.627.22%
605055迎丰股份9.89-1243.19-0.62-5.90%44089144776.7610.02%
600798宁波海运4.153932.95-0.27-6.11%184204977335.2415.27%
301096百诚医药60.30-35.82-4.10-6.37%9457158341.2511.42%
301008宏昌科技45.95158.94-3.50-7.08%1857318740216.03%
002718友邦吊顶24.89-42.73-2.04-7.58%6329916190.7211.20%
688006杭可科技38.1566.76-3.20-7.74%274491.8109551.54.55%
300250初灵信息24.50-182.05-2.25-8.41%599455148763.438.02%
603316诚邦股份12.74-32.19-1.18-8.48%51924470648.7219.65%
603618杭电股份9.9165.06-1.10-9.99%1667096167911.424.11%

转至纵横通信（603602）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。