|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星网宇达(002829)北京市上涨家数:300下跌家数:137平均涨幅:+0.86%平均换手:1.69%总成交额:1312.87亿元 更新时间：2025-09-30 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 22.44 | -23.06 | +3.74 | +20.00% | 348115 | 76270.26 | 7.73% | | 300010 | 豆神教育 | 8.54 | 102.66 | +0.94 | +12.37% | 1931884 | 158413 | 11.61% | | 688787 | 海天瑞声 | 130.06 | 532.85 | +11.27 | +9.49% | 40671.57 | 51608.28 | 6.74% | | 300223 | 北京君正 | 90.00 | 116.80 | +7.00 | +8.43% | 395432 | 348681.5 | 9.40% | | 603986 | 兆易创新 | 213.13 | 122.32 | +16.00 | +8.12% | 375162 | 789899.9 | 5.63% | | 605178 | 时空科技 | 34.88 | -13.62 | +2.31 | +7.09% | 46804 | 16003.96 | 4.72% | | 300418 | 昆仑万维 | 48.24 | -29.38 | +3.00 | +6.63% | 852612.9 | 406835.3 | 6.80% | | 300229 | 拓尔思 | 22.61 | -86.79 | +1.40 | +6.60% | 498474 | 111917.3 | 5.71% | | 688033 | 天宜新材 | 7.04 | -3.27 | +0.43 | +6.51% | 327932.3 | 22755.41 | 5.83% | | 688411 | 海博思创 | 327.00 | 86.37 | +19.86 | +6.47% | 33888.31 | 111533.3 | 8.93% | | 300785 | 值得买 | 39.12 | 96.91 | +2.15 | +5.82% | 177676 | 69339.05 | 14.52% | | 603267 | 鸿远电子 | 59.18 | 62.90 | +3.18 | +5.68% | 56523 | 32707.74 | 2.45% | | 601618 | 中国中冶 | 3.69 | 13.43 | +0.19 | +5.43% | 2312404 | 84986.65 | 1.30% | | 000959 | 首钢股份 | 4.30 | 45.47 | +0.22 | +5.39% | 746972.9 | 32048.84 | 1.15% | | 688207 | 格灵深瞳 | 17.61 | -21.36 | +0.90 | +5.39% | 72095.29 | 12520.29 | 2.78% | | 688489 | 三未信安 | 51.31 | -6061.60 | +2.59 | +5.32% | 16204.9 | 8148.018 | 3.18% | | 002713 | *ST东易 | 5.70 | -3.50 | +0.27 | +4.97% | 26098 | 1487.57 | 0.63% | | 688652 | 京仪装备 | 112.80 | 116.15 | +5.31 | +4.94% | 48613.98 | 53705.18 | 4.08% | | 600376 | 首开股份 | 7.76 | -2.49 | +0.36 | +4.86% | 2004526 | 148219 | 7.77% | | 300045 | 华力创通 | 22.82 | -105.88 | +1.03 | +4.73% | 271015 | 61219.26 | 5.25% | | 300073 | 当升科技 | 66.30 | 72.74 | +2.97 | +4.69% | 241078 | 157215 | 4.76% | | 000758 | 中色股份 | 6.71 | 25.29 | +0.28 | +4.35% | 825451.1 | 55254.2 | 4.18% | | 688172 | 燕东微 | 27.19 | -1097.53 | +1.12 | +4.30% | 337261.7 | 92111.13 | 5.76% | | 300455 | 航天智装 | 17.44 | -120.88 | +0.71 | +4.24% | 110182 | 19038.26 | 1.55% | | 300736 | 百邦科技 | 13.29 | -186.80 | +0.54 | +4.24% | 68743 | 9121.42 | 5.52% | | 688326 | 经纬恒润-W | 133.40 | -52.66 | +5.41 | +4.23% | 16082.92 | 21039.61 | 1.79% | | 300496 | 中科创达 | 77.26 | 77.06 | +3.12 | +4.21% | 181066 | 138931.9 | 4.92% | | 600206 | 有研新材 | 22.34 | 79.81 | +0.88 | +4.10% | 438127 | 97105.69 | 5.18% | | 002738 | 中矿资源 | 49.70 | 96.11 | +1.91 | +4.00% | 196662 | 96403.14 | 2.77% | | 301333 | 诺思格 | 55.09 | 37.25 | +2.09 | +3.94% | 13591 | 7371.78 | 2.38% | | 002392 | 北京利尔 | 10.07 | 37.58 | +0.37 | +3.81% | 195564 | 19608.45 | 1.71% | | 688400 | 凌云光 | 48.29 | 192.10 | +1.77 | +3.80% | 111268 | 53392.07 | 2.41% | | 600266 | 城建发展 | 5.25 | -55.18 | +0.19 | +3.75% | 384490 | 19901.43 | 1.78% | | 600405 | 动力源 | 6.00 | -9.14 | +0.21 | +3.63% | 121128 | 7167.95 | 1.99% | | 300302 | 同有科技 | 20.39 | -28.39 | +0.70 | +3.56% | 449447 | 91611.08 | 12.19% | | 688229 | 博睿数据 | 66.02 | -31.80 | +2.26 | +3.54% | 7358.09 | 4791.647 | 1.66% | | 688561 | 奇安信-U | 36.49 | -18.74 | +1.24 | +3.52% | 54543.59 | 19660.2 | 0.80% | | 688292 | 浩瀚深度 | 24.49 | 845.20 | +0.83 | +3.51% | 17685.08 | 4300.939 | 1.75% | | 300058 | 蓝色光标 | 6.79 | -64.60 | +0.23 | +3.51% | 1127217 | 75816.29 | 3.24% | | 873806 | 云星宇 | 14.74 | 40.16 | +0.49 | +3.44% | 38040 | 5563.477 | 1.26% | | 688084 | 晶品特装 | 89.98 | -151.36 | +2.99 | +3.44% | 10358.29 | 9165.29 | 2.93% | | 688111 | 金山办公 | 318.05 | 88.17 | +10.56 | +3.43% | 50367.03 | 158967.3 | 1.09% | | 600118 | 中国卫星 | 36.96 | -3944.92 | +1.20 | +3.36% | 358102 | 131260.3 | 3.03% | | 688349 | 三一重能 | 31.03 | 23.96 | +1.00 | +3.33% | 45125.76 | 13891.75 | 1.83% | | 688562 | 航天软件 | 18.49 | -79.43 | +0.59 | +3.30% | 33725.85 | 6170.045 | 1.95% | | 300364 | 中文在线 | 27.71 | -63.24 | +0.88 | +3.28% | 306791 | 84648.04 | 4.65% | | 002995 | 天地在线 | 18.17 | -41.02 | +0.57 | +3.24% | 31180 | 5613.92 | 2.77% | | 688315 | 诺禾致源 | 15.83 | 33.34 | +0.48 | +3.13% | 29937.4 | 4695.168 | 0.72% | | 688651 | 盛邦安全 | 38.05 | -178.31 | +1.15 | +3.12% | 14479.73 | 5468.189 | 4.46% | | 688246 | 嘉和美康 | 30.57 | -12.19 | +0.90 | +3.03% | 17998.32 | 5422.266 | 1.31% | | 688181 | 八亿时空 | 39.14 | 91.13 | +1.14 | +3.00% | 23872.36 | 9249.329 | 1.78% | | 688568 | 中科星图 | 43.66 | 96.34 | +1.25 | +2.95% | 75772.98 | 32853.73 | 0.94% | | 300774 | 倍杰特 | 12.70 | 109.20 | +0.36 | +2.92% | 131892 | 16434.42 | 6.77% | | 301269 | 华大九天 | 127.20 | 929.08 | +3.49 | +2.82% | 50106 | 63394.87 | 0.92% | | 002405 | 四维图新 | 9.49 | -21.44 | +0.26 | +2.82% | 622900 | 59253.09 | 2.64% | | 002310 | 东方园林 | 2.58 | -6.28 | +0.07 | +2.79% | 1749535 | 46828.86 | 4.17% | | 301302 | 华如科技 | 23.15 | -9.69 | +0.62 | +2.75% | 16490 | 3785.28 | 1.19% | | 300071 | 福石控股 | 4.50 | -23.25 | +0.12 | +2.74% | 199177 | 9018.351 | 2.11% | | 603888 | 新华网 | 19.89 | 49.77 | +0.51 | +2.63% | 58443 | 11516.48 | 0.87% | | 688201 | 信安世纪 | 14.93 | -1190.16 | +0.38 | +2.61% | 59959.07 | 8835.703 | 1.98% | | 603979 | 金诚信 | 68.73 | 20.59 | +1.73 | +2.58% | 50083 | 34207.29 | 0.80% | | 600764 | 中国海防 | 31.13 | 89.49 | +0.77 | +2.54% | 65009 | 20094.68 | 0.91% | | 300324 | 旋极信息 | 6.60 | -38.27 | +0.16 | +2.48% | 746516 | 49332.31 | 4.37% | | 300204 | 舒泰神 | 34.47 | -99.18 | +0.82 | +2.44% | 83702 | 28589.26 | 1.85% | | 300005 | 探路者 | 9.03 | 193.61 | +0.21 | +2.38% | 199633 | 17903.53 | 2.26% | | 300048 | 合康新能 | 6.66 | 102.98 | +0.15 | +2.30% | 201199 | 13306.29 | 1.79% | | 300369 | 绿盟科技 | 7.65 | -21.71 | +0.17 | +2.27% | 57672 | 4385.88 | 0.72% | | 000603 | 盛达资源 | 26.24 | 47.94 | +0.58 | +2.26% | 322411 | 84465.8 | 4.84% | | 600100 | 同方股份 | 8.17 | -190.54 | +0.18 | +2.25% | 459936 | 37334.92 | 1.37% | | 688058 | 宝兰德 | 29.80 | -24.75 | +0.65 | +2.23% | 8261.849 | 2447.44 | 1.06% | | 300661 | 圣邦股份 | 83.91 | 99.26 | +1.83 | +2.23% | 168420 | 140502.4 | 2.84% | | 600489 | 中金黄金 | 21.59 | 24.12 | +0.47 | +2.23% | 579238 | 124607.1 | 1.19% | | 300271 | 华宇软件 | 7.86 | -14.68 | +0.17 | +2.21% | 104162 | 8186.7 | 1.31% | | 688051 | 佳华科技 | 45.49 | -30.71 | +0.96 | +2.16% | 7517.73 | 3390.175 | 0.97% | | 601698 | 中国卫通 | 21.33 | 394.27 | +0.45 | +2.16% | 292668 | 62185.2 | 0.69% | | 688369 | 致远互联 | 27.34 | -10.41 | +0.57 | +2.13% | 31375.35 | 8555.776 | 2.72% | | 600058 | 五矿发展 | 9.15 | 53.70 | +0.19 | +2.12% | 112499 | 10276.42 | 1.05% | | 688015 | 交控科技 | 25.32 | 42.07 | +0.52 | +2.10% | 17358.22 | 4345.203 | 0.92% | | 002368 | 太极股份 | 27.68 | 47.98 | +0.56 | +2.06% | 65850 | 18152.2 | 1.06% | | 000969 | 安泰科技 | 13.57 | 51.07 | +0.26 | +1.95% | 137919 | 18619.37 | 1.33% | | 688236 | 春立医疗 | 24.19 | 57.83 | +0.46 | +1.94% | 10979.73 | 2635.4 | 0.38% | | 301120 | 新特电气 | 14.26 | -122.69 | +0.27 | +1.93% | 77860 | 11056.86 | 3.56% | | 601766 | 中国中车 | 7.48 | 13.91 | +0.14 | +1.91% | 1228784 | 93001.45 | 0.51% | | 301236 | 软通动力 | 55.69 | 276.25 | +1.04 | +1.90% | 117946 | 65630.5 | 1.51% | | 600435 | 北方导航 | 14.63 | 88.58 | +0.27 | +1.88% | 217240 | 31515.73 | 1.44% | | 600855 | 航天长峰 | 14.22 | -26.71 | +0.26 | +1.86% | 56570 | 7990.99 | 1.21% | | 300166 | 东方国信 | 11.01 | -193.45 | +0.20 | +1.85% | 146985 | 16168.93 | 1.62% | | 688050 | 爱博医疗 | 74.63 | 36.66 | +1.35 | +1.84% | 18322.5 | 13597.14 | 0.97% | | 600588 | 用友网络 | 15.60 | -24.10 | +0.28 | +1.83% | 521609 | 81348.82 | 1.53% | | 601061 | 中信金属 | 9.49 | 18.02 | +0.17 | +1.82% | 179613 | 17133.67 | 3.58% | | 002362 | 汉王科技 | 24.63 | -51.87 | +0.44 | +1.82% | 43738 | 10748.94 | 2.11% | | 300688 | 创业黑马 | 32.31 | -64.69 | +0.57 | +1.80% | 51501 | 16661.32 | 3.47% | | 002410 | 广联达 | 14.18 | 79.19 | +0.25 | +1.79% | 156126 | 22032.5 | 0.98% | | 839493 | 并行科技 | 155.06 | 717.45 | +2.69 | +1.77% | 10001 | 15642.53 | 2.42% | | 688280 | 精进电动-UW | 8.69 | -44.40 | +0.15 | +1.76% | 91730.46 | 8024.623 | 1.76% | | 688272 | 富吉瑞 | 25.62 | -108.80 | +0.44 | +1.75% | 8740.93 | 2251.407 | 1.15% | | 300965 | 恒宇信通 | 60.70 | 102.71 | +1.02 | +1.71% | 6442 | 3889.17 | 3.13% | | 688432 | 有研硅 | 13.69 | 81.94 | +0.23 | +1.71% | 90715.78 | 12384.54 | 1.79% | | 002413 | 雷科防务 | 5.40 | -19.15 | +0.09 | +1.69% | 167507 | 8989.86 | 1.30% | | 688078 | 龙软科技 | 31.57 | 986.60 | +0.52 | +1.67% | 5589.57 | 1755.787 | 0.77% | | 603127 | 昭衍新药 | 35.90 | 88.34 | +0.59 | +1.67% | 121488 | 43534.25 | 1.93% | | 300036 | 超图软件 | 17.11 | -43.60 | +0.28 | +1.66% | 57112 | 9704.2 | 1.30% | | 300200 | 高盟新材 | 10.48 | 35.48 | +0.17 | +1.65% | 60235 | 6270.73 | 1.42% | | 688256 | 寒武纪-U | 1345.29 | 504.37 | +21.79 | +1.65% | 58936.48 | 803133 | 1.41% | | 603903 | 中持股份 | 12.40 | -27.54 | +0.20 | +1.64% | 63400 | 7757.271 | 2.48% | | 603000 | 人民网 | 19.85 | 116.66 | +0.32 | +1.64% | 55622 | 10987.79 | 0.50% | | 688520 | 神州细胞 | 56.31 | -527.65 | +0.90 | +1.62% | 16496.7 | 9246.304 | 0.37% | | 688356 | 键凯科技 | 95.01 | 240.63 | +1.51 | +1.61% | 3286.27 | 3101.501 | 0.54% | | 300719 | 安达维尔 | 16.17 | -331.31 | +0.25 | +1.57% | 17037 | 2736.38 | 0.95% | | 300139 | 晓程科技 | 28.10 | 111.28 | +0.43 | +1.55% | 373372 | 105619.8 | 15.98% | | 603927 | 中科软 | 20.95 | 63.74 | +0.32 | +1.55% | 67596 | 14075.17 | 0.81% | | 300541 | 先进数通 | 15.77 | 72.78 | +0.24 | +1.55% | 72483 | 11366.32 | 1.87% | | 002985 | 北摩高科 | 26.96 | 293.49 | +0.41 | +1.54% | 25859 | 6924.791 | 1.47% | | 300352 | 北信源 | 5.95 | -48.94 | +0.09 | +1.54% | 166216 | 9846.06 | 1.30% | | 300523 | 辰安科技 | 22.48 | -18.78 | +0.34 | +1.54% | 13953 | 3117.48 | 0.60% | | 002151 | 北斗星通 | 29.89 | -53.32 | +0.45 | +1.53% | 52677 | 15693.89 | 1.19% | | 600733 | 北汽蓝谷 | 8.02 | -6.69 | +0.12 | +1.52% | 664035 | 53055.13 | 1.36% | | 301270 | 汉仪股份 | 37.53 | 274.01 | +0.56 | +1.51% | 10268 | 3833.26 | 1.09% | | 301265 | 华新环保 | 12.10 | 57.95 | +0.18 | +1.51% | 45926 | 5556.66 | 2.70% | | 600166 | 福田汽车 | 2.76 | 49.30 | +0.04 | +1.47% | 609964 | 16670.45 | 0.77% | | 600980 | 北矿科技 | 23.61 | 40.25 | +0.34 | +1.46% | 30273 | 7152.06 | 1.61% | | 600658 | 电子城 | 5.60 | -3.73 | +0.08 | +1.45% | 166158 | 9229.369 | 1.49% | | 300552 | 万集科技 | 28.38 | -17.96 | +0.40 | +1.43% | 21564 | 6097.98 | 1.57% | | 000970 | 中科三环 | 14.20 | 134.51 | +0.20 | +1.43% | 179594 | 25427.32 | 1.48% | | 603392 | 万泰生物 | 56.38 | -239.71 | +0.79 | +1.42% | 19396 | 10864.5 | 0.15% | | 600372 | 中航机载 | 12.53 | 77.79 | +0.17 | +1.38% | 256061 | 31872.29 | 0.53% | | 300034 | 钢研高纳 | 16.24 | 97.58 | +0.22 | +1.37% | 65708 | 10617.27 | 0.86% | | 301571 | 国科天成 | 45.08 | 44.29 | +0.61 | +1.37% | 11698 | 5235.87 | 0.98% | | 600536 | 中国软件 | 49.94 | -217.39 | +0.67 | +1.36% | 107736 | 53715.03 | 1.28% | | 688244 | 永信至诚 | 23.14 | -231.29 | +0.31 | +1.36% | 9174.938 | 2116.305 | 1.26% | | 688509 | 正元地信 | 4.50 | -21.40 | +0.06 | +1.35% | 34724.08 | 1554.284 | 0.90% | | 002279 | 久其软件 | 6.79 | -72.14 | +0.09 | +1.34% | 102557 | 6959.99 | 1.30% | | 300456 | 赛微电子 | 25.38 | -145.21 | +0.33 | +1.32% | 193874 | 49306.06 | 3.25% | | 688197 | 首药控股-U | 45.17 | -31.47 | +0.58 | +1.30% | 5459.86 | 2452.156 | 0.85% | | 300465 | 高伟达 | 23.58 | 286.20 | +0.30 | +1.29% | 181920 | 43411.89 | 4.10% | | 300365 | 恒华科技 | 6.37 | -24.19 | +0.08 | +1.27% | 52833 | 3343.11 | 1.03% | | 002933 | 新兴装备 | 33.45 | 161.62 | +0.42 | +1.27% | 12354 | 4133.43 | 1.08% | | 002467 | 二六三 | 6.39 | 165.67 | +0.08 | +1.27% | 229859 | 14643.5 | 1.68% | | 688316 | 青云科技-U | 68.26 | -32.80 | +0.83 | +1.23% | 11362.68 | 7758.613 | 2.37% | | 601126 | 四方股份 | 19.34 | 20.98 | +0.23 | +1.20% | 112277 | 21553.57 | 1.37% | | 301159 | 三维天地 | 34.48 | -14.86 | +0.41 | +1.20% | 5425 | 1866.58 | 1.02% | | 688004 | 博汇科技 | 27.78 | -67.20 | +0.33 | +1.20% | 13057.42 | 3583.228 | 1.63% | | 002878 | 元隆雅图 | 17.82 | -20.65 | +0.21 | +1.19% | 36361 | 6464.28 | 1.54% | | 002755 | 奥赛康 | 20.40 | 77.38 | +0.24 | +1.19% | 108219 | 21910.54 | 1.17% | | 300667 | 必创科技 | 15.54 | -20.58 | +0.18 | +1.17% | 24090 | 3728.93 | 1.40% | | 300212 | 易华录 | 21.78 | -5.57 | +0.25 | +1.16% | 61703 | 13430.46 | 0.88% | | 002439 | 启明星辰 | 15.72 | -138.60 | +0.18 | +1.16% | 75213 | 11772.2 | 1.04% | | 002649 | 博彦科技 | 14.24 | 48.21 | +0.16 | +1.14% | 59422 | 8426.3 | 1.08% | | 300612 | 宣亚国际 | 14.25 | -80.70 | +0.16 | +1.14% | 21736 | 3085.16 | 1.21% | | 301370 | 国科恒泰 | 10.77 | 42.29 | +0.12 | +1.13% | 21109 | 2263.19 | 0.65% | | 000065 | 北方国际 | 10.85 | 14.19 | +0.12 | +1.12% | 49336 | 5340.97 | 0.51% | | 003005 | 竞业达 | 20.81 | 128.47 | +0.23 | +1.12% | 13734 | 2852.73 | 1.08% | | 600198 | 大唐电信 | 8.15 | 1244.67 | +0.09 | +1.12% | 61896 | 5033.35 | 0.48% | | 300887 | 谱尼测试 | 8.20 | -12.27 | +0.09 | +1.11% | 22248 | 1815.46 | 0.61% | | 300449 | 汉邦高科 | 7.30 | -32.07 | +0.08 | +1.11% | 40151 | 2914.05 | 1.04% | | 873122 | 中纺标 | 39.30 | 115.43 | +0.43 | +1.11% | 1786 | 701.0043 | 0.50% | | 600962 | 国投中鲁 | 21.43 | 105.59 | +0.23 | +1.08% | 21810 | 4674.45 | 0.83% | | 300797 | 钢研纳克 | 16.94 | 41.81 | +0.18 | +1.07% | 32234 | 5449.32 | 0.85% | | 605599 | 菜百股份 | 14.13 | 14.13 | +0.15 | +1.07% | 21717 | 3052.56 | 0.28% | | 300289 | 利德曼 | 7.58 | -51.58 | +0.08 | +1.07% | 41464 | 3131.52 | 0.76% | | 300860 | 锋尚文化 | 27.97 | 152.69 | +0.29 | +1.05% | 7818 | 2183.76 | 0.70% | | 300079 | 数码视讯 | 5.89 | 207.33 | +0.06 | +1.03% | 133647 | 7841.84 | 1.04% | | 002383 | 合众思壮 | 8.86 | -37.79 | +0.09 | +1.03% | 41350 | 3650.78 | 0.56% | | 300081 | 恒信东方 | 4.93 | -8.19 | +0.05 | +1.02% | 94214 | 4616.09 | 1.56% | | 300182 | 捷成股份 | 6.07 | 120.89 | +0.06 | +1.00% | 493295 | 30005.81 | 2.18% | | 301085 | 亚康股份 | 58.40 | 1212.44 | +0.57 | +0.99% | 7931 | 4636.23 | 1.35% | | 301380 | 挖金客 | 36.96 | 52.81 | +0.36 | +0.98% | 8124 | 2989.78 | 1.85% | | 300579 | 数字认证 | 34.73 | -193.31 | +0.33 | +0.96% | 21460 | 7418.19 | 0.82% | | 301293 | 三博脑科 | 58.44 | 111.36 | +0.55 | +0.95% | 23062 | 13406.95 | 1.43% | | 300759 | 康龙化成 | 35.17 | 45.27 | +0.33 | +0.95% | 203108 | 71354.07 | 1.43% | | 600410 | 华胜天成 | 19.26 | 51.40 | +0.18 | +0.94% | 725770 | 141211.5 | 6.62% | | 688339 | 亿华通-U | 30.33 | -14.69 | +0.28 | +0.93% | 78957.16 | 23981.99 | 4.03% | | 300003 | 乐普医疗 | 17.51 | 136.85 | +0.16 | +0.92% | 93108 | 16299.34 | 0.58% | | 688468 | 科美诊断 | 7.71 | 41.36 | +0.07 | +0.92% | 24352.98 | 1866.351 | 0.61% | | 002963 | 豪尔赛 | 13.23 | -9.01 | +0.12 | +0.92% | 13617 | 1803.4 | 1.19% | | 688198 | 佰仁医疗 | 105.92 | 79.93 | +0.94 | +0.90% | 1850.38 | 1951.24 | 0.13% | | 603970 | 中农立华 | 13.55 | 19.43 | +0.12 | +0.89% | 9983 | 1346.83 | 0.37% | | 603533 | 掌阅科技 | 19.42 | -134.99 | +0.17 | +0.88% | 34844 | 6758.689 | 0.79% | | 600037 | 歌华有线 | 8.06 | -325.71 | +0.07 | +0.88% | 54286 | 4353.47 | 0.39% | | 688291 | 金橙子 | 34.95 | 86.74 | +0.30 | +0.87% | 8769.8 | 3062.006 | 2.60% | | 601718 | 际华集团 | 3.55 | -3.64 | +0.03 | +0.85% | 300627 | 10624.01 | 0.68% | | 600055 | 万东医疗 | 17.92 | 101.68 | +0.15 | +0.84% | 35637 | 6342.94 | 0.51% | | 688563 | 航材股份 | 54.63 | 44.68 | +0.44 | +0.81% | 22310.99 | 12152.69 | 1.91% | | 002893 | 京能热力 | 11.27 | 40.48 | +0.09 | +0.81% | 28228 | 3167.04 | 1.40% | | 301080 | 百普赛斯 | 58.98 | 65.59 | +0.47 | +0.80% | 10290 | 6056.59 | 0.81% | | 300430 | 诚益通 | 20.13 | 85.67 | +0.16 | +0.80% | 31065 | 6238.29 | 1.20% | | 300895 | 铜牛信息 | 46.79 | -53.81 | +0.37 | +0.80% | 16889 | 7889.26 | 1.22% | | 835579 | 机科股份 | 25.30 | -2702.97 | +0.20 | +0.80% | 3394 | 857.6311 | 0.76% | | 300803 | 指南针 | 168.12 | 345.77 | +1.31 | +0.79% | 309088 | 516901.8 | 5.16% | | 688613 | 奥精医疗 | 26.50 | -261.04 | +0.20 | +0.76% | 31719.96 | 8462.236 | 2.32% | | 300065 | 海兰信 | 18.89 | 456.47 | +0.14 | +0.75% | 148277 | 28001.35 | 2.26% | | 603138 | 海量数据 | 16.66 | -58.34 | +0.12 | +0.73% | 30114 | 5024.71 | 1.06% | | 600916 | 中国黄金 | 8.35 | 25.83 | +0.06 | +0.72% | 167231 | 13960.28 | 1.00% | | 601858 | 中国科传 | 19.61 | 32.10 | +0.14 | +0.72% | 21701 | 4261.8 | 0.27% | | 300674 | 宇信科技 | 25.34 | 40.80 | +0.18 | +0.72% | 67679 | 17135 | 0.96% | | 000609 | ST中迪 | 4.26 | -4.91 | +0.03 | +0.71% | 43130 | 1820.32 | 1.48% | | 603098 | 森特股份 | 14.26 | 87.26 | +0.10 | +0.71% | 28389 | 4044.22 | 0.53% | | 300485 | 赛升药业 | 11.47 | 65.71 | +0.08 | +0.70% | 24466 | 2790.99 | 0.89% | | 688200 | 华峰测控 | 210.48 | 68.38 | +1.45 | +0.69% | 16731.32 | 35471.65 | 1.23% | | 688466 | 金科环境 | 20.42 | 38.21 | +0.14 | +0.69% | 5143.53 | 1046.048 | 0.42% | | 300231 | 银信科技 | 11.67 | -47.33 | +0.08 | +0.69% | 42414 | 4951.05 | 0.95% | | 603803 | 瑞斯康达 | 8.85 | -29.53 | +0.06 | +0.68% | 47872 | 4266.53 | 1.13% | | 601888 | 中国中免 | 71.18 | 41.09 | +0.48 | +0.68% | 136395 | 97136.08 | 0.70% | | 300406 | 九强生物 | 13.38 | 17.15 | +0.09 | +0.68% | 16498 | 2196.09 | 0.39% | | 873703 | 广厦环能 | 14.98 | 26.07 | +0.10 | +0.67% | 3749 | 559.5746 | 0.49% | | 430017 | 星昊医药 | 18.24 | 35.87 | +0.12 | +0.66% | 5643 | 1025.578 | 0.46% | | 000802 | 北京文化 | 4.57 | -9.20 | +0.03 | +0.66% | 49672 | 2260.74 | 0.69% | | 301153 | 中科江南 | 22.95 | 352.51 | +0.15 | +0.66% | 18613 | 4258.77 | 0.57% | | 000402 | 金融街 | 3.06 | -0.90 | +0.02 | +0.66% | 215781 | 6574.91 | 0.72% | | 300383 | 光环新网 | 15.34 | 120.48 | +0.10 | +0.66% | 348288 | 53534.14 | 1.94% | | 002739 | 万达电影 | 12.37 | -50.47 | +0.08 | +0.65% | 268168 | 33108.55 | 1.29% | | 688687 | 凯因科技 | 28.04 | 32.53 | +0.18 | +0.65% | 20845.85 | 5818.732 | 1.22% | | 600791 | 京能置业 | 4.85 | -8.80 | +0.03 | +0.62% | 26419 | 1279.16 | 0.58% | | 300251 | 光线传媒 | 19.40 | 27.78 | +0.12 | +0.62% | 243951 | 47327.77 | 0.88% | | 688080 | 映翰通 | 57.05 | 29.22 | +0.35 | +0.62% | 16542.21 | 9454.82 | 2.25% | | 300353 | 东土科技 | 26.36 | 377.24 | +0.16 | +0.61% | 151841 | 40267.01 | 2.83% | | 600031 | 三一重工 | 23.11 | 25.70 | +0.14 | +0.61% | 337018 | 77238.02 | 0.40% | | 601992 | 金隅集团 | 1.66 | -14.25 | +0.01 | +0.61% | 435150 | 7234.94 | 0.52% | | 002819 | 东方中科 | 30.46 | -44.20 | +0.18 | +0.59% | 28360 | 8626.12 | 1.21% | | 002612 | 朗姿股份 | 17.25 | 20.95 | +0.10 | +0.58% | 22901 | 3948.58 | 0.90% | | 003007 | 直真科技 | 34.69 | 274.12 | +0.20 | +0.58% | 7605 | 2656.94 | 1.03% | | 002721 | 金一文化 | 3.49 | -1544.68 | +0.02 | +0.58% | 214355 | 7486.58 | 0.81% | | 688009 | 中国通号 | 5.36 | 16.14 | +0.03 | +0.56% | 180436.3 | 9649.973 | 0.21% | | 600195 | 中牧股份 | 7.16 | 81.38 | +0.04 | +0.56% | 36218 | 2584.18 | 0.35% | | 002542 | 中化岩土 | 3.59 | -5.05 | +0.02 | +0.56% | 118778 | 4271.36 | 0.68% | | 603860 | 中公高科 | 30.57 | 41.29 | +0.17 | +0.56% | 4390 | 1341.28 | 0.66% | | 300075 | 数字政通 | 16.49 | -21.06 | +0.09 | +0.55% | 47859 | 7887.649 | 0.93% | | 830879 | 基康技术 | 23.84 | 49.10 | +0.13 | +0.55% | 7418 | 1770.195 | 0.55% | | 301367 | 瑞迈特 | 83.35 | 38.43 | +0.45 | +0.54% | 3120 | 2579.73 | 0.55% | | 300318 | 博晖创新 | 5.61 | -123.61 | +0.03 | +0.54% | 19243 | 1076.05 | 0.24% | | 688458 | 美芯晟 | 49.24 | -120.60 | +0.26 | +0.53% | 22588.1 | 11101.33 | 2.66% | | 688485 | 九州一轨 | 13.43 | 82.41 | +0.07 | +0.52% | 8977.979 | 1203.662 | 1.02% | | 601588 | 北辰实业 | 1.92 | -1.76 | +0.01 | +0.52% | 172966 | 3298.89 | 0.65% | | 601111 | 中国国航 | 7.80 | 184.04 | +0.04 | +0.52% | 279498 | 21618.64 | 0.24% | | 300444 | 双杰电气 | 8.14 | 66.22 | +0.04 | +0.49% | 115150 | 9371.58 | 1.85% | | 301047 | 义翘神州 | 74.49 | 76.35 | +0.36 | +0.49% | 5099 | 3779.89 | 0.43% | | 000725 | 京东方A | 4.14 | 24.64 | +0.02 | +0.49% | 2779764 | 114960 | 0.76% | | 688597 | 煜邦电力 | 8.39 | 29.18 | +0.04 | +0.48% | 24436.41 | 2038.296 | 0.73% | | 300958 | 建工修复 | 13.14 | -22.33 | +0.06 | +0.46% | 17585 | 2306.76 | 1.93% | | 688338 | 赛科希德 | 26.58 | 28.71 | +0.12 | +0.45% | 4269.87 | 1131.77 | 0.40% | | 601288 | 农业银行 | 6.65 | 8.15 | +0.03 | +0.45% | 1650350 | 109532.4 | 0.05% | | 300663 | 科蓝软件 | 18.27 | -16.27 | +0.08 | +0.44% | 46633 | 8495.511 | 1.04% | | 688047 | 龙芯中科 | 158.67 | -93.34 | +0.69 | +0.44% | 38666.61 | 61415.64 | 0.96% | | 600463 | 空港股份 | 11.62 | -36.57 | +0.05 | +0.43% | 20298 | 2350.9 | 0.68% | | 002642 | 荣联科技 | 9.38 | 250.27 | +0.04 | +0.43% | 137203 | 12888.18 | 2.07% | | 603598 | 引力传媒 | 16.64 | -223.70 | +0.07 | +0.42% | 21052 | 3488.28 | 0.78% | | 601868 | 中国能建 | 2.41 | 11.94 | +0.01 | +0.42% | 1325778 | 31890.49 | 0.41% | | 300608 | 思特奇 | 12.43 | -66.58 | +0.05 | +0.40% | 28688 | 3567 | 1.00% | | 300851 | 交大思诺 | 27.52 | 67.26 | +0.11 | +0.40% | 3171 | 875.03 | 0.59% | | 688456 | 有研粉材 | 50.31 | 79.31 | +0.20 | +0.40% | 9503.83 | 4786.313 | 0.92% | | 603516 | 淳中科技 | 165.26 | 5133.82 | +0.60 | +0.36% | 74274 | 124155.9 | 3.65% | | 601089 | 福元医药 | 22.44 | 23.12 | +0.08 | +0.36% | 14715 | 3295.35 | 0.31% | | 600159 | 大龙地产 | 2.92 | -12.22 | +0.01 | +0.34% | 257340 | 7522.07 | 3.10% | | 688569 | 铁科轨道 | 21.20 | 26.94 | +0.07 | +0.33% | 4163.24 | 883.1983 | 0.20% | | 300935 | 盈建科 | 27.61 | -37.40 | +0.09 | +0.33% | 12388 | 3395.44 | 2.06% | | 300513 | 恒实科技 | 9.40 | -2.82 | +0.03 | +0.32% | 46613 | 4379.35 | 1.62% | | 833575 | 康乐卫士 | 13.08 | -11.53 | +0.04 | +0.31% | 16998 | 2221.316 | 0.90% | | 688570 | 天玛智控 | 20.04 | 42.06 | +0.06 | +0.30% | 3738.51 | 747.2746 | 0.20% | | 300419 | ST浩丰 | 7.25 | -185.42 | +0.02 | +0.28% | 64213 | 4627.6 | 1.75% | | 688722 | 同益中 | 18.93 | 28.43 | +0.05 | +0.26% | 23344.52 | 4404.396 | 1.04% | | 601186 | 中国铁建 | 7.84 | 5.07 | +0.02 | +0.26% | 197081 | 15448.11 | 0.17% | | 300374 | 中铁装配 | 16.07 | -76.27 | +0.04 | +0.25% | 16020 | 2571.13 | 0.82% | | 600657 | 信达地产 | 4.07 | -2.53 | +0.01 | +0.25% | 135286 | 5493.75 | 0.47% | | 605305 | 中际联合 | 41.62 | 20.27 | +0.10 | +0.24% | 47874 | 19947 | 2.25% | | 300788 | 中信出版 | 29.61 | 38.31 | +0.07 | +0.24% | 6970 | 2059.38 | 0.37% | | 000938 | 紫光股份 | 30.19 | 53.53 | +0.07 | +0.23% | 601417 | 182068.5 | 2.10% | | 836208 | 青矩技术 | 26.69 | 19.36 | +0.06 | +0.23% | 5666 | 1514.256 | 0.65% | | 600859 | 王府井 | 14.19 | 281.91 | +0.03 | +0.21% | 68894 | 9771.76 | 0.61% | | 003004 | *ST声迅 | 19.39 | -43.18 | +0.04 | +0.21% | 2573 | 498.72 | 0.39% | | 300810 | 中科海讯 | 46.75 | -166.65 | +0.09 | +0.19% | 20922 | 9726.569 | 1.84% | | 603616 | 韩建河山 | 5.21 | -10.69 | +0.01 | +0.19% | 66661 | 3488.07 | 1.73% | | 300315 | 掌趣科技 | 5.33 | 727.97 | +0.01 | +0.19% | 305330 | 16252.72 | 1.18% | | 300928 | 华安鑫创 | 32.46 | -30.24 | +0.06 | +0.19% | 6814 | 2206.92 | 1.27% | | 301169 | 零点有数 | 43.34 | -48.81 | +0.08 | +0.18% | 4543 | 1964.1 | 0.63% | | 603087 | 甘李药业 | 76.50 | 49.72 | +0.13 | +0.17% | 72255 | 55247.73 | 1.30% | | 300287 | 飞利信 | 5.91 | -50.39 | +0.01 | +0.17% | 209367 | 12420.95 | 1.59% | | 300846 | 首都在线 | 24.09 | -42.92 | +0.04 | +0.17% | 202929 | 49083.68 | 5.18% | | 600062 | 华润双鹤 | 18.70 | 12.48 | +0.03 | +0.16% | 24554 | 4584.1 | 0.24% | | 603060 | 国检集团 | 6.43 | 28.23 | +0.01 | +0.16% | 10731 | 690.19 | 0.13% | | 001391 | 国货航 | 6.55 | 31.64 | +0.01 | +0.15% | 47109 | 3081.07 | 0.55% | | 603588 | 高能环境 | 7.13 | 19.10 | +0.01 | +0.14% | 194726 | 13917.31 | 1.28% | | 002038 | 双鹭药业 | 7.15 | 422.34 | +0.01 | +0.14% | 36322 | 2591.83 | 0.43% | | 600155 | 华创云信 | 7.56 | 179.78 | +0.01 | +0.13% | 214607 | 16223.07 | 0.97% | | 002371 | 北方华创 | 459.58 | 55.11 | +0.58 | +0.13% | 64944 | 297930.2 | 0.90% | | 301508 | 中机认检 | 32.06 | 52.77 | +0.04 | +0.12% | 6415 | 2050.13 | 1.09% | | 600271 | 航天信息 | 8.33 | -71.54 | +0.01 | +0.12% | 69869 | 5813.04 | 0.38% | | 300016 | 北陆药业 | 8.56 | 200.11 | +0.01 | +0.12% | 58590 | 5008.68 | 1.04% | | 600730 | 中国高科 | 8.90 | 231.63 | +0.01 | +0.11% | 279579 | 24417.59 | 4.77% | | 688056 | 莱伯泰科 | 36.19 | 67.06 | +0.04 | +0.11% | 2573.88 | 931.7074 | 0.38% | | 833429 | 康比特 | 18.74 | 40.81 | +0.02 | +0.11% | 4904 | 917.6417 | 0.43% | | 603082 | 北自科技 | 39.14 | 36.29 | +0.04 | +0.10% | 5715 | 2232.16 | 1.41% | | 600056 | 中国医药 | 11.18 | 34.94 | +0.01 | +0.09% | 136747 | 15212.73 | 0.91% | | 300825 | 阿尔特 | 11.34 | -32.23 | +0.01 | +0.09% | 37420 | 4242.82 | 0.77% | | 301162 | 国能日新 | 60.35 | 76.31 | +0.05 | +0.08% | 7750 | 4661.86 | 0.91% | | 000151 | 中成股份 | 12.23 | -16.03 | +0.01 | +0.08% | 12698 | 1550.68 | 0.41% | | 835179 | 凯德石英 | 39.13 | 96.28 | +0.03 | +0.08% | 15493 | 6139.882 | 2.60% | | 601628 | 中国人寿 | 39.73 | 10.25 | +0.03 | +0.08% | 98999 | 39054.36 | 0.05% | | 002780 | 三夫户外 | 13.51 | -165.69 | +0.01 | +0.07% | 15635 | 2107.15 | 1.20% | | 301276 | 嘉曼服饰 | 21.54 | 19.53 | +0.01 | +0.05% | 6239 | 1347.92 | 1.35% | | 001259 | 利仁科技 | 26.00 | -6193.48 | +0.01 | +0.04% | 3869 | 1004.79 | 0.81% | | 000605 | 渤海股份 | 6.92 | 176.20 | 0.00 | 0.00% | 21616 | 1493.12 | 0.61% | | 000931 | 中关村 | 5.31 | 71.40 | 0.00 | 0.00% | 46726 | 2479.93 | 0.62% | | 600008 | 首创环保 | 3.19 | 6.61 | 0.00 | 0.00% | 440281 | 13996.79 | 0.60% | | 600050 | 中国联通 | 5.46 | 18.28 | 0.00 | 0.00% | 1246975 | 67959.48 | 0.41% | | 600313 | 农发种业 | 6.26 | 123.87 | 0.00 | 0.00% | 53851 | 3363.99 | 0.50% | | 600361 | 创新新材 | 4.22 | 20.15 | 0.00 | 0.00% | 215335 | 9153.29 | 1.47% | | 600582 | 天地科技 | 5.93 | 7.74 | 0.00 | 0.00% | 118539 | 7035.1 | 0.29% | | 600743 | 华远控股 | 2.08 | -4.70 | 0.00 | 0.00% | 111834 | 2324.67 | 0.48% | | 002051 | 中工国际 | 8.29 | 38.48 | 0.00 | 0.00% | 23139 | 1916.51 | 0.19% | | 601600 | 中国铝业 | 8.15 | 11.23 | 0.00 | 0.00% | 1803436 | 147612.5 | 1.37% | | 601390 | 中国中铁 | 5.47 | 5.32 | 0.00 | 0.00% | 1124983 | 61789.81 | 0.55% | | 601668 | 中国建筑 | 5.44 | 4.77 | 0.00 | 0.00% | 1041568 | 56688.08 | 0.25% | | 300011 | 鼎汉技术 | 8.02 | 522.45 | 0.00 | 0.00% | 36525 | 2922.78 | 0.72% | | 002306 | *ST云网 | 1.80 | -86.46 | 0.00 | 0.00% | 82982 | 1485.78 | 1.02% | | 002385 | 大北农 | 4.07 | 23.75 | 0.00 | 0.00% | 280292 | 11411.33 | 0.80% | | 002599 | 盛通股份 | 8.37 | -24.40 | 0.00 | 0.00% | 52923 | 4427.68 | 1.33% | | 601669 | 中国电建 | 5.58 | 8.66 | 0.00 | 0.00% | 983691.1 | 54963.03 | 0.75% | | 601800 | 中国交建 | 8.73 | 6.59 | 0.00 | 0.00% | 125123 | 10919.51 | 0.11% | | 300296 | 利亚德 | 7.26 | -23.28 | 0.00 | 0.00% | 445693 | 32407.88 | 1.96% | | 300477 | ST合纵 | 2.04 | -3.80 | 0.00 | 0.00% | 172286 | 3530.21 | 1.74% | | 603025 | 大豪科技 | 16.87 | 28.47 | 0.00 | 0.00% | 40356 | 6795.42 | 0.36% | | 603377 | ST东时 | 3.25 | -2.48 | 0.00 | 0.00% | 45656 | 1489.21 | 0.64% | | 603778 | 国晟科技 | 3.50 | -24.87 | 0.00 | 0.00% | 80924 | 2837.46 | 1.26% | | 603871 | 嘉友国际 | 14.25 | 18.09 | 0.00 | 0.00% | 115735 | 16643.64 | 0.85% | | 920819 | 颖泰生物 | 4.27 | -10.62 | 0.00 | 0.00% | 27514 | 1175.721 | 0.23% | | 688621 | 阳光诺和 | 66.77 | 47.13 | -0.03 | -0.04% | 16610.23 | 10991.07 | 1.48% | | 300542 | 新晨科技 | 19.74 | -73.55 | -0.01 | -0.05% | 27316 | 5389.18 | 1.10% | | 002771 | 真视通 | 16.13 | -209.83 | -0.01 | -0.06% | 18442 | 2979.24 | 1.08% | | 600886 | 国投电力 | 13.09 | 15.65 | -0.01 | -0.08% | 87743 | 11469.94 | 0.12% | | 002186 | 全聚德 | 11.48 | 205.11 | -0.01 | -0.09% | 27109 | 3117.75 | 0.88% | | 605069 | 正和生态 | 10.38 | -19.77 | -0.01 | -0.10% | 12554 | 1305.63 | 1.49% | | 600511 | 国药股份 | 28.85 | 11.17 | -0.03 | -0.10% | 9722 | 2798.24 | 0.18% | | 600861 | 北京人力 | 18.85 | 9.11 | -0.02 | -0.11% | 7825 | 1473.84 | 0.21% | | 601939 | 建设银行 | 8.59 | 6.74 | -0.01 | -0.12% | 438285 | 37593.54 | 0.46% | | 600528 | 中铁工业 | 8.26 | 12.04 | -0.01 | -0.12% | 61084 | 5058.56 | 0.27% | | 688277 | 天智航-U | 18.44 | -63.14 | -0.03 | -0.16% | 50701.13 | 9395.972 | 1.12% | | 601881 | 中国银河 | 17.75 | 16.00 | -0.03 | -0.17% | 368152 | 65211.8 | 0.51% | | 300055 | 万邦达 | 5.78 | 135.92 | -0.01 | -0.17% | 35550 | 2054.16 | 0.56% | | 600900 | 长江电力 | 27.25 | 19.50 | -0.05 | -0.18% | 302341 | 82387.73 | 0.13% | | 601066 | 中信建投 | 26.64 | 23.29 | -0.05 | -0.19% | 119640 | 31905.59 | 0.18% | | 000860 | 顺鑫农业 | 15.63 | -626.17 | -0.03 | -0.19% | 29850 | 4664.68 | 0.40% | | 600138 | 中青旅 | 9.92 | 46.41 | -0.02 | -0.20% | 62619 | 6207.83 | 0.87% | | 600299 | 安迪苏 | 9.40 | 18.86 | -0.02 | -0.21% | 24268 | 2277.7 | 0.09% | | 301598 | 博科测试 | 64.86 | 35.11 | -0.14 | -0.22% | 3732 | 2418.41 | 2.53% | | 601088 | 中国神华 | 38.26 | 13.75 | -0.09 | -0.23% | 97539 | 37225.11 | 0.06% | | 601908 | 京运通 | 4.21 | -6.83 | -0.01 | -0.24% | 389967 | 16443.01 | 1.62% | | 001213 | 中铁特货 | 4.16 | 33.45 | -0.01 | -0.24% | 35832 | 1491.19 | 0.08% | | 000798 | 中水渔业 | 7.84 | -32.45 | -0.02 | -0.25% | 17783 | 1391.08 | 0.49% | | 002573 | 清新环境 | 3.83 | -12.40 | -0.01 | -0.26% | 37081 | 1420.37 | 0.26% | | 600085 | 同仁堂 | 34.12 | 32.25 | -0.09 | -0.26% | 29293 | 9984.36 | 0.21% | | 601898 | 中煤能源 | 11.36 | 8.74 | -0.03 | -0.26% | 107783 | 12149.56 | 0.12% | | 002707 | 众信旅游 | 7.41 | 97.62 | -0.02 | -0.27% | 109832 | 8140.86 | 1.33% | | 601101 | 昊华能源 | 7.24 | 16.66 | -0.02 | -0.28% | 52795 | 3815.8 | 0.37% | | 002065 | 东华软件 | 10.83 | 76.46 | -0.03 | -0.28% | 801768.9 | 87059.98 | 2.76% | | 601226 | 华电科工 | 7.21 | 63.44 | -0.02 | -0.28% | 104212 | 7463.44 | 0.90% | | 002987 | 京北方 | 21.16 | 59.10 | -0.06 | -0.28% | 104759 | 22158.33 | 1.24% | | 300773 | 拉卡拉 | 24.43 | 119.54 | -0.07 | -0.29% | 127811 | 31154.76 | 1.74% | | 002462 | 嘉事堂 | 13.80 | 40.37 | -0.04 | -0.29% | 32279 | 4450.53 | 1.11% | | 601949 | 中国出版 | 6.76 | 20.74 | -0.02 | -0.29% | 29147 | 1972.72 | 0.15% | | 603590 | 康辰药业 | 53.26 | 157.00 | -0.17 | -0.32% | 12895 | 6845.9 | 0.81% | | 600258 | 首旅酒店 | 14.63 | 19.31 | -0.05 | -0.34% | 54813 | 8023.92 | 0.49% | | 301372 | 科净源 | 26.19 | -21.38 | -0.09 | -0.34% | 6478 | 1694.59 | 1.57% | | 002373 | 千方科技 | 11.53 | -17.60 | -0.04 | -0.35% | 191093 | 22052.65 | 1.39% | | 001210 | 金房能源 | 16.63 | 32.41 | -0.06 | -0.36% | 13540 | 2234.02 | 1.42% | | 688729 | 屹唐股份 | 30.09 | 138.83 | -0.11 | -0.36% | 87675.75 | 26466.82 | 4.39% | | 600028 | 中国石化 | 5.29 | 17.76 | -0.02 | -0.38% | 419204 | 22179.9 | 0.04% | | 002658 | 雪迪龙 | 7.91 | 27.76 | -0.03 | -0.38% | 55165 | 4360.58 | 1.54% | | 603613 | 国联股份 | 28.93 | 14.66 | -0.11 | -0.38% | 75394 | 21741.8 | 1.05% | | 300386 | 飞天诚信 | 17.92 | -136.01 | -0.07 | -0.39% | 32789 | 5886.85 | 1.31% | | 002271 | 东方雨虹 | 12.30 | -108.56 | -0.05 | -0.40% | 104583 | 12886.06 | 0.55% | | 300384 | 三联虹普 | 17.02 | 18.81 | -0.07 | -0.41% | 17586 | 3000.11 | 0.80% | | 301208 | 中亦科技 | 42.56 | 73.69 | -0.18 | -0.42% | 8923 | 3797.64 | 1.78% | | 688282 | 理工导航 | 49.73 | 472.63 | -0.22 | -0.44% | 7941.92 | 3891.818 | 0.90% | | 600386 | 北巴传媒 | 4.50 | 213.87 | -0.02 | -0.44% | 46338 | 2089.86 | 0.57% | | 601728 | 中国电信 | 6.63 | 17.73 | -0.03 | -0.45% | 482786 | 32107.94 | 0.06% | | 600977 | 中国电影 | 15.36 | -165.76 | -0.07 | -0.45% | 307379 | 47495.31 | 1.65% | | 300070 | 碧水源 | 4.38 | 654.29 | -0.02 | -0.45% | 125821 | 5524.11 | 0.37% | | 002153 | 石基信息 | 10.76 | -154.59 | -0.05 | -0.46% | 92283 | 9950.95 | 0.58% | | 603123 | 翠微股份 | 12.56 | -15.41 | -0.06 | -0.48% | 63502 | 7978.03 | 0.97% | | 600007 | 中国国贸 | 20.49 | 17.10 | -0.10 | -0.49% | 10766 | 2202.5 | 0.11% | | 688169 | 石头科技 | 208.20 | 35.18 | -1.03 | -0.49% | 13329.55 | 27820.63 | 0.51% | | 000729 | 燕京啤酒 | 12.10 | 24.36 | -0.06 | -0.49% | 89420 | 10842.4 | 0.36% | | 600246 | 万通发展 | 11.59 | -53.97 | -0.06 | -0.52% | 489607 | 56862.77 | 2.59% | | 600968 | 海油发展 | 3.85 | 10.12 | -0.02 | -0.52% | 127350 | 4897.44 | 0.13% | | 002829 | 星网宇达 | 23.04 | -21.05 | -0.12 | -0.52% | 44561 | 10258.14 | 3.05% | | 600161 | 天坛生物 | 19.10 | 25.95 | -0.10 | -0.52% | 63272 | 12072.42 | 0.32% | | 002148 | 北纬科技 | 9.49 | 426.07 | -0.05 | -0.52% | 99649 | 9509.85 | 2.22% | | 300332 | 天壕能源 | 5.65 | 53.01 | -0.03 | -0.53% | 92338 | 5219.35 | 1.11% | | 601398 | 工商银行 | 7.29 | 7.15 | -0.04 | -0.55% | 1327230 | 96711.09 | 0.05% | | 688253 | 英诺特 | 30.93 | 25.48 | -0.17 | -0.55% | 5440.26 | 1682.935 | 0.79% | | 002350 | 北京科锐 | 7.26 | 57.86 | -0.04 | -0.55% | 54065 | 3931.74 | 1.02% | | 301175 | 中科环保 | 5.33 | 22.21 | -0.03 | -0.56% | 72762 | 3878.18 | 1.17% | | 601059 | 信达证券 | 19.24 | 35.15 | -0.11 | -0.57% | 212300 | 40913.47 | 3.07% | | 601988 | 中国银行 | 5.17 | 7.03 | -0.03 | -0.58% | 1029887 | 53336.92 | 0.05% | | 000786 | 北新建材 | 23.94 | 12.11 | -0.14 | -0.58% | 60418 | 14496.59 | 0.37% | | 601991 | 大唐发电 | 3.39 | 10.50 | -0.02 | -0.59% | 438343 | 14918.51 | 0.35% | | 600560 | 金自天正 | 16.56 | 66.32 | -0.10 | -0.60% | 11033 | 1834.47 | 0.49% | | 000620 | 盈新发展 | 1.62 | -12.80 | -0.01 | -0.61% | 443458 | 7191.48 | 0.95% | | 601995 | 中金公司 | 36.87 | 22.83 | -0.23 | -0.62% | 148635 | 54708.34 | 0.51% | | 300858 | 科拓生物 | 17.55 | 50.24 | -0.11 | -0.62% | 12082 | 2131.22 | 0.62% | | 300191 | 潜能恒信 | 20.30 | -128.38 | -0.13 | -0.64% | 25874 | 5252.09 | 1.17% | | 601117 | 中国化学 | 7.41 | 7.60 | -0.05 | -0.67% | 504298 | 37553.59 | 0.83% | | 601198 | 东兴证券 | 11.62 | 21.02 | -0.08 | -0.68% | 147484 | 17146.71 | 0.46% | | 601998 | 中信银行 | 7.25 | 5.80 | -0.05 | -0.68% | 299480 | 21753.52 | 0.07% | | 300684 | 中石科技 | 41.18 | 47.41 | -0.29 | -0.70% | 88493 | 36454.2 | 4.35% | | 600905 | 三峡能源 | 4.25 | 20.63 | -0.03 | -0.70% | 492611 | 20967.34 | 0.17% | | 300213 | 佳讯飞鸿 | 9.55 | 158.30 | -0.07 | -0.73% | 90000 | 8639.7 | 1.63% | | 000839 | 国安股份 | 2.64 | -39.00 | -0.02 | -0.75% | 158430 | 4196.01 | 0.40% | | 603818 | 曲美家居 | 3.90 | -31.48 | -0.03 | -0.76% | 55218 | 2153.04 | 0.80% | | 300896 | 爱美客 | 180.78 | 33.64 | -1.42 | -0.78% | 10591 | 19193.64 | 0.51% | | 601985 | 中国核电 | 8.65 | 20.78 | -0.07 | -0.80% | 410271 | 35511.94 | 0.22% | | 300072 | 海新能科 | 3.70 | -13.10 | -0.03 | -0.80% | 140123 | 5211.69 | 0.60% | | 601336 | 新华保险 | 61.20 | 6.38 | -0.51 | -0.83% | 143602 | 88322.37 | 0.69% | | 688068 | 热景生物 | 168.36 | -67.41 | -1.41 | -0.83% | 6975.05 | 11780.97 | 0.75% | | 601068 | 中铝国际 | 4.74 | 84.41 | -0.04 | -0.84% | 54300 | 2582.81 | 0.21% | | 600429 | 三元股份 | 4.65 | 63.73 | -0.04 | -0.85% | 49836 | 2323.02 | 0.33% | | 300150 | 世纪瑞尔 | 5.67 | 56.57 | -0.05 | -0.87% | 76192 | 4326.7 | 1.66% | | 601818 | 光大银行 | 3.37 | 4.76 | -0.03 | -0.88% | 1679325 | 56707.62 | 0.36% | | 600015 | 华夏银行 | 6.61 | 3.94 | -0.06 | -0.90% | 554617 | 36702.39 | 0.36% | | 600860 | 京城股份 | 12.07 | -1347.58 | -0.11 | -0.90% | 42560 | 5171.53 | 0.96% | | 601136 | 首创证券 | 22.27 | 60.98 | -0.21 | -0.93% | 230266 | 51093.34 | 4.78% | | 003001 | 中岩大地 | 22.91 | 64.29 | -0.22 | -0.95% | 12135 | 2789.15 | 1.13% | | 600871 | 石化油服 | 2.07 | 58.39 | -0.02 | -0.96% | 380654 | 7880.6 | 0.28% | | 601816 | 京沪高铁 | 5.17 | 19.87 | -0.05 | -0.96% | 919288 | 47506.6 | 0.19% | | 872808 | 曙光数创 | 92.89 | 705.45 | -0.91 | -0.97% | 12734 | 11948.73 | 0.65% | | 000882 | 华联股份 | 2.00 | -159.92 | -0.02 | -0.99% | 293043 | 5895.44 | 1.07% | | 600016 | 民生银行 | 3.97 | 5.57 | -0.04 | -1.00% | 2746863 | 109209.9 | 0.77% | | 300291 | 百纳千成 | 6.68 | -16.42 | -0.07 | -1.04% | 166509 | 11220.52 | 1.79% | | 000008 | 神州高铁 | 2.85 | -16.62 | -0.03 | -1.04% | 226102 | 6460.24 | 0.83% | | 601169 | 北京银行 | 5.49 | 4.46 | -0.06 | -1.08% | 1506709 | 82940.85 | 0.71% | | 688500 | 慧辰股份 | 78.27 | -119.32 | -0.86 | -1.09% | 14329.17 | 11317.94 | 1.95% | | 601857 | 中国石油 | 8.08 | 9.25 | -0.09 | -1.10% | 915751.1 | 74091.48 | 0.06% | | 601319 | 中国人保 | 7.76 | 7.35 | -0.09 | -1.15% | 488331 | 37915.51 | 0.14% | | 300002 | 神州泰岳 | 14.42 | 21.72 | -0.17 | -1.17% | 442406 | 63909.92 | 2.40% | | 002657 | 中科金财 | 32.15 | -120.37 | -0.38 | -1.17% | 144833 | 46990.25 | 4.32% | | 688287 | *ST观典 | 5.03 | -12.60 | -0.06 | -1.18% | 8497.818 | 428.2239 | 0.23% | | 600288 | 大恒科技 | 13.92 | -244.44 | -0.17 | -1.21% | 67765 | 9445.22 | 1.55% | | 603569 | 长久物流 | 8.86 | 143.86 | -0.11 | -1.23% | 18447 | 1634.58 | 0.31% | | 601016 | 节能风电 | 3.19 | 18.90 | -0.04 | -1.24% | 610053 | 19508.75 | 1.03% | | 001289 | 龙源电力 | 17.41 | 25.07 | -0.22 | -1.25% | 31011 | 5401.51 | 0.06% | | 002662 | 峰璟股份 | 3.94 | 22.64 | -0.05 | -1.25% | 222028 | 8741.649 | 1.48% | | 300445 | 康斯特 | 19.00 | 33.38 | -0.25 | -1.30% | 34862 | 6639.3 | 2.45% | | 600578 | 京能电力 | 4.12 | 9.95 | -0.06 | -1.44% | 183952 | 7616.3 | 0.27% | | 002701 | 奥瑞金 | 5.39 | 12.05 | -0.08 | -1.46% | 162079 | 8754.36 | 0.63% | | 601886 | 江河集团 | 7.19 | 12.67 | -0.11 | -1.51% | 49244 | 3539.38 | 0.43% | | 600715 | 文投控股 | 2.61 | -14.81 | -0.04 | -1.51% | 296745 | 7792.4 | 1.11% | | 601598 | 中国外运 | 6.43 | 11.93 | -0.10 | -1.53% | 277519 | 18022.09 | 0.53% | | 601658 | 邮储银行 | 5.74 | 7.93 | -0.09 | -1.54% | 618844 | 35721.79 | 0.09% | | 002066 | 瑞泰科技 | 14.68 | 81.81 | -0.24 | -1.61% | 43880 | 6493.66 | 1.90% | | 300662 | 科锐国际 | 28.75 | 23.02 | -0.48 | -1.64% | 34333 | 9988.351 | 1.75% | | 603511 | 爱慕股份 | 16.15 | 56.82 | -0.28 | -1.70% | 16323 | 2658.83 | 0.41% | | 603859 | 能科科技 | 48.18 | 56.36 | -0.95 | -1.93% | 202721 | 99326.64 | 8.28% | | 688658 | 悦康药业 | 22.20 | -106.66 | -0.55 | -2.42% | 32369.01 | 7247.198 | 0.72% | | 837592 | 华信永道 | 45.45 | 275.81 | -1.14 | -2.45% | 13728 | 6250.624 | 2.77% | | 603698 | 航天工程 | 20.83 | 57.17 | -0.56 | -2.62% | 89790 | 18640.26 | 1.68% | | 688168 | 安博通 | 79.34 | -36.69 | -2.16 | -2.65% | 30350.86 | 23995.37 | 3.95% | | 002659 | 凯文教育 | 6.14 | -139.40 | -0.18 | -2.85% | 493782 | 30818.3 | 8.25% | | 300157 | 新锦动力 | 4.70 | -52.40 | -0.14 | -2.89% | 364208 | 17221.94 | 5.15% | | 688028 | 沃尔德 | 49.95 | 85.14 | -2.04 | -3.92% | 42584.83 | 21536.89 | 2.82% | | 300379 | *ST东通 | 2.11 | -2.57 | -0.09 | -4.09% | 503541 | 10663.1 | 9.38% | | 002453 | 华软科技 | 7.42 | -18.87 | -0.48 | -6.08% | 921094 | 68361.09 | 15.03% | | 301668 | N昊创 | 53.05 | 48.75 | -5.73 | -9.75% | 73571 | 40397.29 | 31.92% |
|