|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博世科(300422)广西壮族自治区上涨家数:21下跌家数:19平均涨幅:+0.31%平均换手:4.01%总成交额:108.88亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 24.22 | 39.04 | +2.20 | +9.99% | 1184902 | 268175.4 | 26.12% | | 301027 | 华蓝集团 | 19.85 | 148.92 | +1.57 | +8.59% | 228703 | 44366.38 | 18.87% | | 603869 | ST智知 | 10.85 | 141.14 | +0.43 | +4.13% | 44989 | 4848.73 | 0.91% | | 000582 | 北部湾港 | 9.17 | 19.90 | +0.21 | +2.34% | 467372 | 43213.78 | 2.33% | | 600301 | 华锡有色 | 37.17 | 38.45 | +0.73 | +2.00% | 252495 | 94407.41 | 9.17% | | 000953 | 河化股份 | 7.80 | 361.62 | +0.14 | +1.83% | 158593 | 12336.48 | 4.33% | | 300422 | 博世科 | 5.48 | -2.87 | +0.08 | +1.48% | 113544 | 6244.85 | 2.22% | | 601996 | 丰林集团 | 2.66 | -19.30 | +0.03 | +1.14% | 356790 | 9487.331 | 3.18% | | 601368 | 绿城水务 | 5.36 | 53.04 | +0.06 | +1.13% | 74799 | 4006.768 | 0.85% | | 600423 | 柳化股份 | 4.52 | 589.13 | +0.05 | +1.12% | 669072 | 30315.96 | 8.38% | | 600368 | 五洲交通 | 4.39 | 11.04 | +0.04 | +0.92% | 493909 | 21678.72 | 3.07% | | 002592 | ST八菱 | 7.70 | 19.43 | +0.07 | +0.92% | 58730 | 4536.32 | 2.24% | | 002696 | 百洋股份 | 7.24 | 48.73 | +0.06 | +0.84% | 90940 | 6609.43 | 2.72% | | 002956 | 西麦食品 | 24.96 | 35.51 | +0.16 | +0.65% | 63489 | 16122.33 | 2.84% | | 603368 | 柳药集团 | 19.39 | 9.81 | +0.11 | +0.57% | 103469 | 20138.63 | 2.61% | | 600310 | 广西能源 | 4.13 | -19.63 | +0.02 | +0.49% | 271999 | 11258.61 | 1.86% | | 002275 | 桂林三金 | 15.61 | 17.54 | +0.07 | +0.45% | 53631 | 8404.78 | 0.96% | | 601003 | 柳钢股份 | 5.55 | 26.64 | +0.02 | +0.36% | 234415 | 12957.74 | 0.91% | | 600252 | 中恒集团 | 2.93 | -25.75 | +0.01 | +0.34% | 609362 | 17889.69 | 1.91% | | 603166 | 福达股份 | 14.74 | 33.32 | +0.04 | +0.27% | 126675 | 18734.26 | 1.98% | | 600936 | 广西广电 | 3.71 | -11.23 | +0.01 | +0.27% | 134021 | 4981.706 | 0.80% | | 000608 | *ST阳光 | 2.48 | -10.27 | 0.00 | 0.00% | 343091 | 8660.09 | 4.61% | | 000911 | 广农糖业 | 8.30 | 66.11 | 0.00 | 0.00% | 79007 | 6564.8 | 1.97% | | 920885 | 星辰科技 | 19.82 | 110.19 | -0.02 | -0.10% | 24308 | 4856.095 | 2.79% | | 600236 | 桂冠电力 | 7.20 | 22.36 | -0.01 | -0.14% | 70427 | 5088.638 | 0.09% | | 000978 | 桂林旅游 | 6.84 | -18.25 | -0.01 | -0.15% | 99111 | 6802.94 | 2.12% | | 002166 | 莱茵生物 | 8.30 | 46.71 | -0.03 | -0.36% | 94455 | 7898.64 | 1.28% | | 920023 | 田野股份 | 4.66 | 326.13 | -0.02 | -0.43% | 109747 | 5151.714 | 4.08% | | 000703 | 恒逸石化 | 7.26 | 111.72 | -0.05 | -0.68% | 288542 | 21285.41 | 0.81% | | 600712 | 南宁百货 | 7.47 | -110.04 | -0.06 | -0.80% | 143865 | 10843.96 | 2.67% | | 600538 | 国发股份 | 5.94 | -40.53 | -0.05 | -0.83% | 103234 | 6171.802 | 1.97% | | 002329 | 皇氏集团 | 3.88 | -4.52 | -0.04 | -1.02% | 232494 | 9060.16 | 3.57% | | 000750 | 国海证券 | 4.48 | 30.13 | -0.05 | -1.10% | 524773 | 23655.36 | 0.91% | | 300518 | 新迅达 | 16.57 | -12.71 | -0.20 | -1.19% | 61876 | 10339.99 | 3.10% | | 000716 | 黑芝麻 | 6.55 | 115.30 | -0.09 | -1.36% | 272951 | 18015.84 | 3.69% | | 600556 | 天下秀 | 7.07 | 588.20 | -0.12 | -1.67% | 1520275 | 107913.5 | 8.41% | | 600249 | 两面针 | 6.88 | 183.94 | -0.13 | -1.85% | 243562 | 16966.8 | 4.43% | | 301379 | 天山电子 | 28.92 | 36.17 | -0.73 | -2.46% | 94048 | 27345.24 | 7.39% | | 920837 | 华原股份 | 16.55 | 32.81 | -0.42 | -2.47% | 18923 | 3157.502 | 1.38% | | 000528 | 柳工 | 11.37 | 15.78 | -0.32 | -2.74% | 321348 | 36868.61 | 1.58% | | 002929 | 润建股份 | 41.50 | -321.32 | -1.45 | -3.38% | 63943 | 26892.13 | 3.04% | | 002175 | 东方智造 | 4.81 | -384.67 | -0.20 | -3.99% | 1325802 | 64496.63 | 10.38% |
|