|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博世科(300422)广西壮族自治区上涨家数:4下跌家数:37平均涨幅:-1.81%平均换手:3.64%总成交额:82.98亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002929 | 润建股份 | 47.00 | 70.86 | +1.26 | +2.75% | 280293 | 131656.8 | 13.31% | | 000911 | 广农糖业 | 7.85 | 107.62 | +0.18 | +2.35% | 265903 | 21061.64 | 6.64% | | 600301 | 华锡有色 | 25.76 | 24.17 | +0.49 | +1.94% | 219540 | 57122.18 | 7.97% | | 002166 | 莱茵生物 | 8.63 | 38.32 | +0.11 | +1.29% | 702080 | 61469.59 | 15.69% | | 600236 | 桂冠电力 | 6.37 | 20.95 | -0.02 | -0.31% | 86296 | 5514.89 | 0.11% | | 600368 | 五洲交通 | 4.27 | 10.39 | -0.03 | -0.70% | 199058 | 8528.74 | 1.24% | | 000582 | 北部湾港 | 8.23 | 19.05 | -0.06 | -0.72% | 178815 | 14796.37 | 0.96% | | 603869 | ST智知 | 8.14 | 216.82 | -0.07 | -0.85% | 56677 | 4739.18 | 1.15% | | 600712 | 南宁百货 | 6.87 | -92.55 | -0.06 | -0.87% | 216009 | 14881.43 | 4.01% | | 603368 | 柳药集团 | 18.25 | 8.71 | -0.19 | -1.03% | 79015 | 14539.91 | 1.99% | | 000750 | 国海证券 | 4.31 | 51.44 | -0.05 | -1.15% | 1530754 | 66693.35 | 2.64% | | 000703 | 恒逸石化 | 5.90 | -165.72 | -0.08 | -1.34% | 133240 | 7919.74 | 0.37% | | 000978 | 桂林旅游 | 6.32 | -14.49 | -0.10 | -1.56% | 80577 | 5153.21 | 1.72% | | 002329 | 皇氏集团 | 3.72 | -4.55 | -0.06 | -1.59% | 323296 | 12102.45 | 4.97% | | 601368 | 绿城水务 | 4.96 | 63.32 | -0.08 | -1.59% | 56535 | 2831.36 | 0.64% | | 000833 | 粤桂股份 | 11.98 | 28.84 | -0.20 | -1.64% | 187527 | 22694.07 | 4.13% | | 000528 | 柳工 | 11.26 | 15.36 | -0.20 | -1.75% | 511664 | 58215.53 | 2.53% | | 002592 | ST八菱 | 7.11 | 20.71 | -0.13 | -1.80% | 40947 | 2924.59 | 1.56% | | 600936 | 广西广电 | 3.73 | -6.88 | -0.07 | -1.84% | 179404 | 6758.3 | 1.07% | | 600310 | 广西能源 | 4.06 | -67.42 | -0.08 | -1.93% | 170849 | 6997.14 | 1.17% | | 600538 | 国发股份 | 6.25 | -41.82 | -0.13 | -2.04% | 181475 | 11542.07 | 3.46% | | 600249 | 两面针 | 5.74 | 46.29 | -0.12 | -2.05% | 125924 | 7286.48 | 2.29% | | 600556 | 天下秀 | 5.01 | 180.41 | -0.11 | -2.15% | 453532 | 22945.19 | 2.51% | | 002956 | 西麦食品 | 21.12 | 33.04 | -0.47 | -2.18% | 18836 | 4023.53 | 0.84% | | 838837 | 华原股份 | 16.15 | 35.98 | -0.36 | -2.18% | 17004 | 2770.185 | 1.24% | | 002275 | 桂林三金 | 15.22 | 16.99 | -0.35 | -2.25% | 76886 | 11833.39 | 1.37% | | 600252 | 中恒集团 | 2.85 | -22.84 | -0.07 | -2.40% | 743838 | 21436.94 | 2.25% | | 301379 | 天山电子 | 25.03 | 30.70 | -0.63 | -2.46% | 54551 | 13766.48 | 4.31% | | 601996 | 丰林集团 | 2.23 | -16.16 | -0.06 | -2.62% | 223642 | 5053.41 | 2.00% | | 601003 | 柳钢股份 | 5.87 | -71.68 | -0.17 | -2.81% | 410492 | 24409.96 | 1.60% | | 301027 | 华蓝集团 | 15.12 | -257.11 | -0.44 | -2.83% | 104560 | 16059.26 | 8.84% | | 603166 | 福达股份 | 17.09 | 42.82 | -0.50 | -2.84% | 181075 | 31290.75 | 2.83% | | 600423 | 柳化股份 | 3.68 | 98.57 | -0.11 | -2.90% | 271181 | 10086.66 | 3.40% | | 300422 | 博世科 | 5.29 | -3.00 | -0.16 | -2.94% | 132060 | 7039.129 | 2.56% | | 002175 | 东方智造 | 4.56 | 380.21 | -0.14 | -2.98% | 555677 | 25629.71 | 4.35% | | 002696 | 百洋股份 | 6.42 | -320.62 | -0.20 | -3.02% | 104932 | 6823.04 | 3.13% | | 000608 | *ST阳光 | 1.78 | -10.10 | -0.06 | -3.26% | 160776 | 2899.04 | 2.16% | | 300518 | 新迅达 | 12.90 | -9.74 | -0.51 | -3.80% | 63777 | 8407.89 | 3.20% | | 000716 | 黑芝麻 | 6.53 | 64.07 | -0.27 | -3.97% | 525199 | 34749.62 | 7.39% | | 832023 | 田野股份 | 4.44 | 264.95 | -0.20 | -4.31% | 156825 | 7104.72 | 5.83% | | 000953 | 河化股份 | 7.67 | 34.34 | -0.49 | -6.00% | 357095 | 28085.28 | 9.75% |
|