|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商港口(001872)广东省上涨家数:360下跌家数:506平均涨幅:-0.01%平均换手:3.14%总成交额:2741.70亿元 更新时间：2025-11-17 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300589 | 江龙船艇 | 16.31 | -123.62 | +2.72 | +20.01% | 1043905 | 167089.6 | 45.07% | | 301662 | 宏工科技 | 153.69 | 97.74 | +16.62 | +12.13% | 52345 | 75484.28 | 31.48% | | 300094 | 国联水产 | 4.32 | -3.33 | +0.46 | +11.92% | 3679341 | 166582.8 | 33.28% | | 300889 | 爱克股份 | 25.09 | -81.46 | +2.49 | +11.02% | 119696 | 29378.29 | 8.18% | | 688227 | 品高股份 | 42.73 | -96.18 | +4.05 | +10.47% | 106063 | 45676.97 | 16.55% | | 002198 | 嘉应制药 | 8.43 | 108.22 | +0.77 | +10.05% | 379734 | 31978.27 | 7.48% | | 001229 | 魅视科技 | 40.76 | 59.88 | +3.71 | +10.01% | 44953 | 17777.06 | 8.53% | | 002192 | 融捷股份 | 59.35 | 87.34 | +5.40 | +10.01% | 355491 | 207386.2 | 13.72% | | 002218 | 拓日新能 | 5.06 | -55.37 | +0.46 | +10.00% | 3199410 | 160228.5 | 22.98% | | 000973 | 佛塑科技 | 13.75 | 110.55 | +1.25 | +10.00% | 1754743 | 231542.6 | 18.14% | | 002919 | 名臣健康 | 23.14 | -821.37 | +2.10 | +9.98% | 79995 | 18179.22 | 3.03% | | 000090 | 天健集团 | 4.88 | 29.21 | +0.44 | +9.91% | 2629112 | 124800.4 | 14.07% | | 000036 | 华联控股 | 5.27 | 190.97 | +0.47 | +9.79% | 1876899 | 96934.34 | 13.40% | | 002356 | 赫美集团 | 3.93 | 128.98 | +0.35 | +9.78% | 1692539 | 63402.7 | 12.91% | | 301133 | 金钟股份 | 28.97 | 68.14 | +2.17 | +8.10% | 47870 | 13530.15 | 4.97% | | 300731 | 科创新源 | 47.73 | 179.39 | +3.54 | +8.01% | 155980 | 73470 | 12.98% | | 301248 | 杰创智能 | 27.10 | 3350.43 | +2.00 | +7.97% | 95527 | 25190.04 | 8.50% | | 301041 | 金百泽 | 29.60 | 127.98 | +2.11 | +7.68% | 73504 | 21135.27 | 9.31% | | 300333 | 兆日科技 | 12.32 | -80.60 | +0.81 | +7.04% | 344040 | 42551.84 | 10.28% | | 300235 | 方直科技 | 15.10 | 668.90 | +0.98 | +6.94% | 279084 | 40909.53 | 13.74% | | 002988 | 豪美新材 | 41.56 | 57.43 | +2.61 | +6.70% | 64068 | 26625.92 | 2.57% | | 002209 | 达意隆 | 15.37 | 23.34 | +0.96 | +6.66% | 280640 | 42563.28 | 17.95% | | 300377 | 赢时胜 | 18.22 | -30.14 | +1.07 | +6.24% | 619087 | 111925.2 | 9.36% | | 603898 | 好莱客 | 12.05 | 179.42 | +0.70 | +6.17% | 74361 | 8833.529 | 2.39% | | 300242 | 佳云科技 | 5.51 | -37.11 | +0.31 | +5.96% | 458541 | 24998.47 | 7.23% | | 688020 | 方邦股份 | 65.93 | -69.01 | +3.66 | +5.88% | 29248.42 | 18986.15 | 3.55% | | 300037 | 新宙邦 | 64.92 | 49.10 | +3.57 | +5.82% | 585141 | 371641.2 | 10.83% | | 300173 | 福能东方 | 6.82 | 88.65 | +0.37 | +5.74% | 1052863 | 72315.48 | 14.33% | | 920275 | 驱动力 | 10.72 | 198.10 | +0.56 | +5.51% | 34670 | 3681.348 | 2.63% | | 300909 | 汇创达 | 43.72 | 91.31 | +2.13 | +5.12% | 58477 | 25126.78 | 4.76% | | 002620 | ST瑞和 | 6.90 | -19.47 | +0.33 | +5.02% | 11424 | 788.26 | 0.36% | | 002789 | *ST建艺 | 12.03 | -1.63 | +0.57 | +4.97% | 62096 | 7408.36 | 3.97% | | 600525 | ST长园 | 3.80 | -3.99 | +0.18 | +4.97% | 303548 | 11220.88 | 2.30% | | 688388 | 嘉元科技 | 39.32 | -310.60 | +1.82 | +4.85% | 220380.4 | 86442.59 | 5.17% | | 688627 | 精智达 | 200.03 | 267.69 | +9.07 | +4.75% | 31233.68 | 62843.19 | 4.32% | | 000555 | 神州信息 | 18.88 | -35.92 | +0.83 | +4.60% | 998490 | 187070.1 | 10.27% | | 688559 | 海目星 | 53.68 | -10.70 | +2.34 | +4.56% | 225922.5 | 121244 | 9.12% | | 002402 | 和而泰 | 50.98 | 77.05 | +2.21 | +4.53% | 743416 | 372933.5 | 9.23% | | 002990 | 盛视科技 | 30.66 | 63.64 | +1.32 | +4.50% | 61109 | 18461.74 | 4.56% | | 300538 | 同益股份 | 17.34 | -33.40 | +0.74 | +4.46% | 105600 | 18190.44 | 8.73% | | 301086 | 鸿富瀚 | 92.09 | 101.88 | +3.78 | +4.28% | 20045 | 18516.52 | 4.23% | | 688418 | 震有科技 | 29.99 | -158.85 | +1.23 | +4.28% | 73199.79 | 21662.23 | 3.80% | | 688525 | 佰维存储 | 132.41 | -1694.50 | +5.33 | +4.19% | 351128.5 | 476777.4 | 9.95% | | 300521 | 爱司凯 | 31.93 | -360.15 | +1.28 | +4.18% | 81048 | 25829.68 | 5.41% | | 002837 | 英维克 | 73.10 | 143.06 | +2.93 | +4.18% | 658854 | 487995.3 | 7.75% | | 301382 | 蜂助手 | 35.69 | 57.74 | +1.40 | +4.08% | 118220 | 42007.07 | 6.71% | | 688401 | 路维光电 | 46.71 | 37.38 | +1.83 | +4.08% | 106510 | 51943.36 | 5.51% | | 301489 | 思泉新材 | 183.41 | 199.52 | +7.14 | +4.05% | 39786 | 73214.41 | 8.36% | | 300620 | 光库科技 | 100.08 | 197.16 | +3.88 | +4.03% | 90867 | 90795.48 | 3.68% | | 301013 | 利和兴 | 30.77 | -97.03 | +1.19 | +4.02% | 374782 | 115684.9 | 19.80% | | 300568 | 星源材质 | 17.65 | 184.65 | +0.68 | +4.01% | 1466238 | 252096.1 | 12.02% | | 002492 | 恒基达鑫 | 8.84 | 57.55 | +0.34 | +4.00% | 168058 | 14886.18 | 4.22% | | 600685 | 中船防务 | 27.18 | 45.46 | +1.04 | +3.98% | 317406 | 86916.25 | 3.86% | | 600143 | 金发科技 | 18.82 | 41.14 | +0.72 | +3.98% | 944460.9 | 179039.8 | 3.58% | | 688518 | 联赢激光 | 25.54 | 48.73 | +0.97 | +3.95% | 183754.5 | 48006.97 | 5.38% | | 600162 | 香江控股 | 2.37 | -132.04 | +0.09 | +3.95% | 1490596 | 35279.65 | 4.56% | | 300647 | 超频三 | 7.89 | -9.78 | +0.29 | +3.82% | 726691.1 | 57244.06 | 16.55% | | 002647 | *ST仁东 | 7.67 | -26.79 | +0.28 | +3.79% | 182773 | 13843.37 | 2.70% | | 002436 | 兴森科技 | 20.96 | -1012.19 | +0.76 | +3.76% | 709607.1 | 149047.7 | 4.70% | | 002197 | ST证通 | 10.81 | -17.11 | +0.39 | +3.74% | 84555 | 8969.529 | 1.58% | | 300438 | 鹏辉能源 | 55.87 | -141.74 | +1.96 | +3.64% | 345447 | 190280.3 | 8.55% | | 002822 | *ST中装 | 4.32 | -2.77 | +0.15 | +3.60% | 776546 | 32757.22 | 9.62% | | 600499 | 科达制造 | 13.73 | 18.13 | +0.47 | +3.54% | 479759 | 65533.24 | 2.50% | | 002369 | 卓翼科技 | 9.33 | -21.16 | +0.31 | +3.44% | 458030 | 42445.75 | 8.09% | | 000010 | 美丽生态 | 4.01 | 102.11 | +0.13 | +3.35% | 430483 | 17166.83 | 5.18% | | 002759 | 天际股份 | 46.95 | -18.48 | +1.51 | +3.32% | 928960.9 | 412215.3 | 18.54% | | 300781 | 因赛集团 | 37.56 | -114.34 | +1.20 | +3.30% | 62379 | 23320.98 | 5.15% | | 300619 | 金银河 | 45.86 | -135.07 | +1.41 | +3.17% | 153134 | 69579.71 | 10.53% | | 002732 | 燕塘乳业 | 18.55 | 38.96 | +0.57 | +3.17% | 62497 | 11473.86 | 3.99% | | 300484 | 蓝海华腾 | 21.10 | 80.83 | +0.64 | +3.13% | 100395 | 21065.61 | 6.04% | | 301178 | 天亿马 | 63.92 | -176.58 | +1.92 | +3.10% | 29756 | 19080.73 | 6.01% | | 002654 | 万润科技 | 15.97 | 235.98 | +0.46 | +2.97% | 639182 | 102055.8 | 8.04% | | 002400 | 省广集团 | 8.34 | 137.43 | +0.24 | +2.96% | 1119393 | 93354.92 | 6.48% | | 300264 | 佳创视讯 | 6.39 | -64.69 | +0.18 | +2.90% | 149463 | 9466.19 | 4.03% | | 688671 | 碧兴物联 | 24.84 | -28.89 | +0.69 | +2.86% | 12760.26 | 3114.53 | 2.72% | | 001268 | 联合精密 | 33.79 | 45.15 | +0.92 | +2.80% | 73320 | 24459.49 | 11.65% | | 000034 | 神州数码 | 44.88 | 61.35 | +1.22 | +2.79% | 332662 | 149114.3 | 5.50% | | 300063 | 天龙集团 | 8.55 | 50.80 | +0.23 | +2.76% | 247141 | 21092.22 | 3.94% | | 002017 | 东信和平 | 22.69 | 71.84 | +0.60 | +2.72% | 251282 | 57231.26 | 4.33% | | 301042 | 安联锐视 | 67.85 | 421.07 | +1.75 | +2.65% | 22533 | 15188.49 | 3.41% | | 688359 | 三孚新科 | 83.60 | -331.22 | +2.12 | +2.60% | 22479.53 | 18606.72 | 2.30% | | 301123 | 奕东电子 | 42.20 | -349.08 | +1.07 | +2.60% | 31959 | 13422.28 | 1.94% | | 688327 | 云从科技-UW | 14.66 | -30.66 | +0.37 | +2.59% | 159745.4 | 23320.87 | 1.92% | | 300556 | 丝路视觉 | 21.28 | -9.59 | +0.53 | +2.55% | 51956 | 11034.4 | 4.86% | | 300047 | 天源迪科 | 15.38 | 331.71 | +0.38 | +2.53% | 155103 | 23802.77 | 2.84% | | 300350 | 华鹏飞 | 6.95 | -11704.70 | +0.17 | +2.51% | 410578 | 28596.3 | 8.71% | | 300691 | 联合光电 | 17.59 | -219.42 | +0.43 | +2.51% | 42749 | 7497.26 | 1.94% | | 300310 | 宜通世纪 | 6.23 | -107.11 | +0.15 | +2.47% | 250920 | 15594.91 | 3.63% | | 002741 | 光华科技 | 23.74 | -90.99 | +0.57 | +2.46% | 576648 | 137998.3 | 13.52% | | 300870 | 欧陆通 | 182.51 | 60.20 | +4.38 | +2.46% | 34701 | 63865.75 | 3.16% | | 000070 | 特发信息 | 9.67 | -21.82 | +0.23 | +2.44% | 272794 | 26300.71 | 3.07% | | 002715 | 登云股份 | 21.52 | -337.33 | +0.51 | +2.43% | 48575 | 10361.92 | 3.52% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | +0.10 | +2.41% | 1355805 | 57278.53 | 8.94% | | 000031 | 大悦城 | 3.41 | -5.00 | +0.08 | +2.40% | 261917 | 8850.22 | 0.61% | | 300269 | 联建光电 | 5.59 | 97.55 | +0.13 | +2.38% | 313242 | 17437.23 | 5.96% | | 002898 | *ST赛隆 | 13.35 | -33.64 | +0.31 | +2.38% | 21643 | 2890.12 | 2.14% | | 300805 | 电声股份 | 11.23 | 114.79 | +0.26 | +2.37% | 71489 | 7997.93 | 2.48% | | 301396 | 宏景科技 | 60.60 | 148.51 | +1.39 | +2.35% | 52710 | 31817.15 | 6.93% | | 688322 | 奥比中光-UW | 77.87 | 296.32 | +1.78 | +2.34% | 52286.82 | 40670.29 | 1.79% | | 300978 | 东箭科技 | 12.28 | 35.64 | +0.28 | +2.33% | 167768 | 20392.63 | 8.77% | | 300602 | 飞荣达 | 29.00 | 48.97 | +0.65 | +2.29% | 133766 | 38626.44 | 3.38% | | 002313 | 日海智能 | 10.86 | -37.27 | +0.23 | +2.16% | 82098 | 8913.91 | 2.19% | | 300586 | 美联新材 | 11.36 | -213.09 | +0.24 | +2.16% | 206159 | 23319.01 | 3.86% | | 603991 | 至正股份 | 73.22 | -121.36 | +1.54 | +2.15% | 30569 | 22483.17 | 4.10% | | 688025 | 杰普特 | 145.11 | 59.15 | +3.03 | +2.13% | 14983.47 | 21933.07 | 1.58% | | 300499 | 高澜股份 | 27.00 | 5276.40 | +0.56 | +2.12% | 151362 | 41105.41 | 5.58% | | 300634 | 彩讯股份 | 25.57 | 49.87 | +0.53 | +2.12% | 102229 | 26193.7 | 2.35% | | 002137 | 实益达 | 9.27 | -266.73 | +0.19 | +2.09% | 142228 | 13128.78 | 3.59% | | 920523 | 德瑞锂电 | 31.78 | 20.65 | +0.65 | +2.09% | 41646 | 13193.26 | 5.18% | | 688609 | 九联科技 | 10.32 | -32.96 | +0.21 | +2.08% | 104467.6 | 10743.14 | 2.09% | | 000062 | 深圳华强 | 27.71 | 94.16 | +0.56 | +2.06% | 174954 | 48375.06 | 1.67% | | 002340 | 格林美 | 8.49 | 35.45 | +0.17 | +2.04% | 2300796 | 194697.5 | 4.52% | | 301135 | 瑞德智能 | 28.55 | 72.95 | +0.57 | +2.04% | 17421 | 4962.03 | 2.28% | | 300814 | 中富电路 | 67.89 | 373.69 | +1.35 | +2.03% | 82242 | 56076.99 | 4.30% | | 002735 | 王子新材 | 15.62 | -93.69 | +0.31 | +2.02% | 131985 | 20444.16 | 4.71% | | 300301 | ST长方 | 2.52 | -22.98 | +0.05 | +2.02% | 116698 | 2934.15 | 1.48% | | 300252 | 金信诺 | 13.26 | 591.99 | +0.26 | +2.00% | 220325 | 29282.93 | 3.94% | | 300098 | 高新兴 | 5.63 | -76.89 | +0.11 | +1.99% | 325544 | 18207.21 | 2.11% | | 603322 | 超讯通信 | 46.37 | -267.52 | +0.90 | +1.98% | 110819 | 50619.61 | 7.03% | | 002957 | 科瑞技术 | 20.65 | 39.17 | +0.40 | +1.98% | 93096 | 19167.05 | 2.22% | | 301603 | 乔锋智能 | 73.13 | 26.67 | +1.38 | +1.92% | 16313 | 11993.32 | 4.32% | | 300454 | 深信服 | 119.25 | 72.29 | +2.25 | +1.92% | 50926 | 60677.89 | 1.83% | | 002723 | 小崧股份 | 8.02 | -10.40 | +0.15 | +1.91% | 93463 | 7487.19 | 2.95% | | 002830 | 名雕股份 | 18.92 | 62.31 | +0.35 | +1.88% | 56244 | 10649.71 | 8.41% | | 300177 | 中海达 | 9.75 | -222.19 | +0.18 | +1.88% | 186864 | 18248.36 | 3.08% | | 002733 | 雄韬股份 | 23.13 | 104.86 | +0.42 | +1.85% | 246643 | 55764.09 | 6.69% | | 002672 | 东江环保 | 5.53 | -6.05 | +0.10 | +1.84% | 112347 | 6162.4 | 1.24% | | 300735 | 光弘科技 | 28.22 | 66.46 | +0.51 | +1.84% | 242390 | 69211.8 | 3.20% | | 688332 | 中科蓝讯 | 140.38 | 55.58 | +2.48 | +1.80% | 31172.25 | 43331.58 | 7.03% | | 000069 | 华侨城A | 2.84 | -2.14 | +0.05 | +1.79% | 1569116 | 44464 | 2.27% | | 301059 | 金三江 | 13.08 | 43.84 | +0.23 | +1.79% | 43195 | 5631.17 | 2.09% | | 002908 | 德生科技 | 10.25 | 279.15 | +0.18 | +1.79% | 91618 | 9375.8 | 2.85% | | 301387 | 光大同创 | 38.05 | 98.56 | +0.66 | +1.77% | 20359 | 7841 | 4.77% | | 300687 | 赛意信息 | 23.71 | 133.87 | +0.41 | +1.76% | 75078 | 17886.78 | 2.28% | | 301413 | 安培龙 | 124.97 | 131.71 | +2.16 | +1.76% | 21112 | 26574.61 | 3.67% | | 300359 | 全通教育 | 5.82 | -30.93 | +0.10 | +1.75% | 87756 | 5078.25 | 1.39% | | 300565 | 科信技术 | 12.27 | -21.08 | +0.21 | +1.74% | 52120 | 6340.04 | 2.28% | | 000017 | 深中华A | 7.10 | 121.24 | +0.12 | +1.72% | 183654 | 13105.58 | 4.17% | | 300576 | 容大感光 | 34.94 | 110.33 | +0.59 | +1.72% | 44485 | 15785.76 | 1.91% | | 000533 | 顺钠股份 | 9.49 | 63.48 | +0.16 | +1.71% | 1099277 | 102691.4 | 16.05% | | 603002 | 宏昌电子 | 7.23 | 213.50 | +0.12 | +1.69% | 178192 | 12943.55 | 1.57% | | 300348 | 长亮科技 | 14.19 | 3584.69 | +0.23 | +1.65% | 112805 | 15959.71 | 1.59% | | 002425 | ST凯文 | 4.33 | -7.68 | +0.07 | +1.64% | 150963 | 6452.18 | 1.58% | | 300738 | 奥飞数据 | 19.18 | 115.51 | +0.31 | +1.64% | 253062 | 48373.09 | 2.57% | | 300938 | 信测标准 | 31.60 | 40.92 | +0.51 | +1.64% | 104968 | 33183.54 | 6.18% | | 002757 | 南兴股份 | 17.35 | -17.64 | +0.28 | +1.64% | 45362 | 7855.64 | 1.61% | | 000066 | 中国长城 | 16.12 | -67.11 | +0.26 | +1.64% | 424715 | 68506.15 | 1.32% | | 002902 | 铭普光磁 | 21.78 | -17.02 | +0.35 | +1.63% | 69506 | 15114.63 | 3.91% | | 002583 | 海能达 | 11.95 | -6.12 | +0.19 | +1.62% | 586347 | 69499.16 | 4.57% | | 300790 | 宇瞳光学 | 29.64 | 46.55 | +0.47 | +1.61% | 77106 | 22692.39 | 2.38% | | 300769 | 德方纳米 | 58.24 | -15.39 | +0.91 | +1.59% | 298934 | 176597.4 | 11.87% | | 002317 | 众生药业 | 26.41 | -113.72 | +0.41 | +1.58% | 1604938 | 430704.4 | 21.07% | | 002791 | 坚朗五金 | 24.61 | 118.20 | +0.38 | +1.57% | 86961 | 21312.32 | 4.55% | | 300622 | 博士眼镜 | 30.00 | 63.31 | +0.46 | +1.56% | 53943 | 16112.13 | 3.46% | | 300155 | 安居宝 | 5.91 | -52.09 | +0.09 | +1.55% | 490770 | 28893.18 | 14.84% | | 300834 | 星辉环材 | 23.75 | 69.97 | +0.36 | +1.54% | 24558 | 5811.76 | 1.28% | | 300167 | ST迪威迅 | 5.99 | 172.78 | +0.09 | +1.53% | 44889 | 2661 | 1.25% | | 301200 | 大族数控 | 116.29 | 83.89 | +1.74 | +1.52% | 29115 | 34468.71 | 0.69% | | 300546 | 雄帝科技 | 24.41 | 123.83 | +0.36 | +1.50% | 33668 | 8225.6 | 2.51% | | 300052 | ST中青宝 | 13.03 | -78.14 | +0.19 | +1.48% | 63619 | 8286.44 | 2.43% | | 002291 | 遥望科技 | 6.93 | -6.43 | +0.10 | +1.46% | 273910 | 18841.22 | 3.15% | | 300615 | 欣天科技 | 14.04 | 196.47 | +0.20 | +1.45% | 37002 | 5180.65 | 2.95% | | 001322 | 箭牌家居 | 8.56 | 122.97 | +0.12 | +1.42% | 42280 | 3584.5 | 0.54% | | 300629 | 新劲刚 | 19.35 | 259.11 | +0.27 | +1.42% | 70588 | 13724.94 | 3.26% | | 300281 | 金明精机 | 7.94 | 1915.62 | +0.11 | +1.40% | 64002 | 5055.42 | 1.61% | | 688655 | 迅捷兴 | 18.40 | -124.79 | +0.25 | +1.38% | 24627.28 | 4596.186 | 1.85% | | 002876 | 三利谱 | 24.71 | 88.87 | +0.33 | +1.35% | 31211 | 7700.871 | 2.10% | | 301105 | 鸿铭股份 | 48.17 | -104.17 | +0.64 | +1.35% | 8359 | 4005.97 | 5.09% | | 300448 | 浩云科技 | 7.56 | -76.06 | +0.10 | +1.34% | 157314 | 11886.77 | 2.45% | | 001209 | 洪兴股份 | 22.01 | 113.09 | +0.29 | +1.34% | 60986 | 13272.69 | 6.35% | | 301512 | 智信精密 | 48.10 | 69.04 | +0.63 | +1.33% | 10848 | 5236.21 | 4.37% | | 301018 | 申菱环境 | 55.21 | 119.63 | +0.72 | +1.32% | 68836 | 38251.85 | 3.48% | | 300686 | 智动力 | 15.35 | -28.80 | +0.20 | +1.32% | 71705 | 11068.36 | 4.23% | | 002141 | 贤丰控股 | 3.86 | -55.13 | +0.05 | +1.31% | 266171 | 10339.52 | 2.61% | | 301516 | 中远通 | 17.85 | -47.53 | +0.23 | +1.31% | 25819 | 4553.24 | 3.68% | | 300925 | 法本信息 | 21.13 | 85.44 | +0.27 | +1.29% | 67151 | 14142.79 | 1.92% | | 688620 | 安凯微 | 11.80 | -39.66 | +0.15 | +1.29% | 34122.03 | 4012.85 | 1.47% | | 688775 | 影石创新 | 263.85 | 112.00 | +3.35 | +1.29% | 9328.389 | 24582.12 | 3.06% | | 603535 | 嘉诚国际 | 11.04 | 30.10 | +0.14 | +1.28% | 51055 | 5585.55 | 1.00% | | 002212 | 天融信 | 9.54 | 668.60 | +0.12 | +1.27% | 255554 | 24281.34 | 2.19% | | 002965 | 祥鑫科技 | 38.67 | 41.24 | +0.48 | +1.26% | 57847 | 22356.97 | 2.90% | | 688595 | 芯海科技 | 33.44 | -39.87 | +0.41 | +1.24% | 16495.5 | 5522.871 | 1.14% | | 600728 | 佳都科技 | 6.56 | 52.38 | +0.08 | +1.23% | 252590 | 16579.06 | 1.18% | | 002953 | 日丰股份 | 13.44 | 38.03 | +0.16 | +1.20% | 219898 | 29888.15 | 10.34% | | 300476 | 胜宏科技 | 278.30 | 66.64 | +3.30 | +1.20% | 190616 | 536141.1 | 2.23% | | 002917 | 金奥博 | 14.38 | 33.49 | +0.17 | +1.20% | 44473 | 6378.08 | 1.71% | | 000712 | 锦龙股份 | 13.66 | 77.02 | +0.16 | +1.19% | 123631 | 16816.75 | 1.38% | | 300311 | ST任子行 | 5.14 | -124.17 | +0.06 | +1.18% | 87832 | 4503.24 | 1.63% | | 688138 | 清溢光电 | 27.74 | 44.71 | +0.32 | +1.17% | 28398.26 | 7963.287 | 0.90% | | 300968 | 格林精密 | 13.90 | 228.24 | +0.16 | +1.16% | 37806 | 5244 | 0.91% | | 300793 | 佳禾智能 | 16.69 | -3235.56 | +0.19 | +1.15% | 75930 | 12632.02 | 2.04% | | 300389 | 艾比森 | 16.77 | 33.57 | +0.19 | +1.15% | 36481 | 6101.34 | 1.56% | | 600446 | 金证股份 | 15.95 | -104.61 | +0.18 | +1.14% | 109260 | 17369.52 | 1.16% | | 688083 | 中望软件 | 72.82 | 1000.14 | +0.82 | +1.14% | 15257.7 | 11065.11 | 0.90% | | 600323 | 瀚蓝环境 | 30.39 | 13.16 | +0.34 | +1.13% | 34329 | 10357.14 | 0.42% | | 301319 | 唯特偶 | 37.91 | 54.92 | +0.42 | +1.12% | 31781 | 12117.09 | 3.40% | | 300543 | 朗科智能 | 11.78 | 100.41 | +0.13 | +1.12% | 63149 | 7446.37 | 2.52% | | 002063 | 远光软件 | 6.41 | 40.01 | +0.07 | +1.10% | 249497 | 15921.51 | 1.41% | | 920185 | 贝特瑞 | 37.70 | 41.40 | +0.41 | +1.10% | 154019 | 57785.63 | 1.39% | | 688788 | 科思科技 | 66.25 | -39.30 | +0.72 | +1.10% | 23553.75 | 15766.22 | 1.50% | | 002055 | 得润电子 | 7.41 | -4.36 | +0.08 | +1.09% | 156978 | 11625.37 | 2.64% | | 002912 | 中新赛克 | 31.79 | 56.39 | +0.34 | +1.08% | 32376 | 10322.62 | 2.00% | | 300077 | 国民技术 | 21.53 | -78.60 | +0.23 | +1.08% | 121104 | 25989.36 | 2.14% | | 300749 | 顶固集创 | 10.52 | -14.02 | +0.11 | +1.06% | 43937 | 4641.51 | 2.79% | | 003040 | 楚天龙 | 19.31 | 1516.54 | +0.20 | +1.05% | 50787 | 9802.82 | 1.11% | | 300656 | 民德电子 | 22.41 | -33.37 | +0.23 | +1.04% | 13227 | 2952.42 | 1.00% | | 301365 | 矩阵股份 | 22.48 | 69.97 | +0.23 | +1.03% | 37828 | 8576.8 | 8.16% | | 000068 | 华控赛格 | 3.98 | -295.04 | +0.04 | +1.02% | 145247 | 5758.3 | 1.44% | | 688522 | 纳睿雷达 | 38.40 | 94.01 | +0.38 | +1.00% | 24982.84 | 9623.276 | 2.06% | | 300561 | *ST汇科 | 15.31 | -322.08 | +0.15 | +0.99% | 54833 | 8259.48 | 2.27% | | 300468 | 四方精创 | 33.86 | 219.84 | +0.33 | +0.98% | 104512 | 35213.33 | 1.97% | | 002909 | 集泰股份 | 7.27 | 5267.72 | +0.07 | +0.97% | 132618 | 9590.52 | 3.49% | | 000637 | 茂化实华 | 5.23 | -43.43 | +0.05 | +0.97% | 190839 | 9999.9 | 5.23% | | 002183 | 怡亚通 | 5.33 | 173.49 | +0.05 | +0.95% | 523023 | 27705.81 | 2.01% | | 300668 | 杰恩设计 | 19.65 | -493.53 | +0.18 | +0.92% | 17857 | 3496.17 | 1.79% | | 000007 | 全新好 | 9.88 | 60.41 | +0.09 | +0.92% | 105992 | 10494.59 | 3.06% | | 002016 | 世荣兆业 | 6.73 | 39.59 | +0.06 | +0.90% | 87043 | 5821.08 | 1.08% | | 688318 | 财富趋势 | 129.15 | 96.12 | +1.15 | +0.90% | 13537.51 | 17461.42 | 0.53% | | 002314 | 南山控股 | 3.38 | -8.36 | +0.03 | +0.90% | 433601 | 14651.02 | 3.24% | | 002774 | 快意电梯 | 11.28 | 38.29 | +0.10 | +0.89% | 59364 | 6667.41 | 2.11% | | 002611 | 东方精工 | 18.18 | 32.50 | +0.16 | +0.89% | 411325 | 74862.25 | 4.10% | | 301322 | 绿通科技 | 30.85 | 50.32 | +0.27 | +0.88% | 16685 | 5193.1 | 1.83% | | 002191 | 劲嘉股份 | 4.64 | -318.71 | +0.04 | +0.87% | 155473 | 7146.19 | 1.08% | | 300206 | 理邦仪器 | 13.96 | 32.78 | +0.12 | +0.87% | 78032 | 10867.76 | 2.31% | | 300607 | 拓斯达 | 29.47 | -68.59 | +0.25 | +0.86% | 50125 | 14796.92 | 1.51% | | 688210 | 统联精密 | 52.14 | 297.01 | +0.44 | +0.85% | 26154.7 | 13709.4 | 1.62% | | 000096 | 广聚能源 | 12.01 | 104.44 | +0.10 | +0.84% | 72505 | 8678.05 | 1.42% | | 002054 | 德美化工 | 8.45 | 45.60 | +0.07 | +0.84% | 168969 | 14174.99 | 4.40% | | 000019 | 深粮控股 | 7.32 | 26.02 | +0.06 | +0.83% | 136103 | 9940.02 | 3.27% | | 300340 | 科恒股份 | 14.97 | -19.06 | +0.12 | +0.81% | 98886 | 14690.76 | 3.62% | | 000056 | 皇庭国际 | 2.52 | -1.06 | +0.02 | +0.80% | 292167 | 7364.36 | 3.23% | | 603228 | 景旺电子 | 65.82 | 53.45 | +0.52 | +0.80% | 129104 | 86096.49 | 1.32% | | 002575 | 群兴玩具 | 6.38 | -133.62 | +0.05 | +0.79% | 118298 | 7509.52 | 2.00% | | 002285 | 世联行 | 2.57 | -23.45 | +0.02 | +0.78% | 369008 | 9481.2 | 1.87% | | 002842 | 翔鹭钨业 | 11.62 | -717.28 | +0.09 | +0.78% | 72797 | 8427.89 | 2.71% | | 000576 | 甘化科工 | 10.35 | 57.90 | +0.08 | +0.78% | 143414 | 15077.2 | 3.31% | | 001338 | 永顺泰 | 12.36 | 18.64 | +0.09 | +0.73% | 103339 | 12798.16 | 2.06% | | 002609 | 捷顺科技 | 9.73 | 104.39 | +0.07 | +0.72% | 65804 | 6391.47 | 1.43% | | 300891 | 惠云钛业 | 9.86 | -206.91 | +0.07 | +0.72% | 54855 | 5391.06 | 1.65% | | 603160 | 汇顶科技 | 83.31 | 46.52 | +0.59 | +0.71% | 51844 | 43341.64 | 1.12% | | 002177 | 御银股份 | 7.14 | 541.44 | +0.05 | +0.71% | 142081 | 10110.81 | 2.11% | | 002724 | 海洋王 | 7.19 | -38.48 | +0.05 | +0.70% | 86339 | 6231.04 | 1.51% | | 002292 | 奥飞娱乐 | 8.66 | -41.85 | +0.06 | +0.70% | 130163 | 11215.98 | 1.28% | | 001314 | 亿道信息 | 46.23 | 328.70 | +0.32 | +0.70% | 15479 | 7166.98 | 2.99% | | 688530 | 欧莱新材 | 17.62 | -1344.73 | +0.12 | +0.69% | 16940.23 | 2997.901 | 2.50% | | 000061 | 农产品 | 10.31 | 61.50 | +0.07 | +0.68% | 342923 | 35355.59 | 2.02% | | 000676 | 智度股份 | 8.84 | 63.29 | +0.06 | +0.68% | 263364 | 23229.39 | 2.08% | | 688669 | 聚石化学 | 26.89 | -14.76 | +0.18 | +0.67% | 25160.13 | 6664.764 | 2.07% | | 002421 | 达实智能 | 3.03 | -14.71 | +0.02 | +0.66% | 426596 | 12903.38 | 2.13% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | +0.04 | +0.66% | 139841 | 8520.529 | 2.57% | | 002824 | 和胜股份 | 20.26 | 50.18 | +0.13 | +0.65% | 110682 | 22576.98 | 5.85% | | 601238 | 广汽集团 | 7.80 | -22.04 | +0.05 | +0.65% | 187245 | 14577.96 | 0.25% | | 300227 | 光韵达 | 9.37 | -46.47 | +0.06 | +0.64% | 86498 | 8094.76 | 2.00% | | 688499 | 利元亨 | 58.36 | -20.65 | +0.36 | +0.62% | 63342.31 | 37238.48 | 3.75% | | 301312 | 智立方 | 45.43 | 64.72 | +0.28 | +0.62% | 8287 | 3766.96 | 1.37% | | 300671 | 富满微 | 34.53 | -31.83 | +0.21 | +0.61% | 20997 | 7227.57 | 0.97% | | 920729 | 永顺生物 | 10.00 | 65.93 | +0.06 | +0.60% | 46210 | 4747.858 | 6.01% | | 002709 | 天赐材料 | 46.89 | 162.28 | +0.28 | +0.60% | 1645791 | 768424.7 | 11.51% | | 300977 | 深圳瑞捷 | 20.11 | -204.18 | +0.12 | +0.60% | 16195 | 3249.61 | 1.71% | | 002301 | 齐心集团 | 6.72 | 108.53 | +0.04 | +0.60% | 104131 | 6981.05 | 1.45% | | 300960 | 通业科技 | 27.06 | 88.35 | +0.16 | +0.59% | 21634 | 5843.97 | 1.65% | | 002681 | 奋达科技 | 6.77 | -280.66 | +0.04 | +0.59% | 269390 | 18215.26 | 1.76% | | 300458 | 全志科技 | 41.64 | 116.83 | +0.24 | +0.58% | 101845 | 42513.49 | 1.51% | | 301558 | 三态股份 | 9.12 | 2239.63 | +0.05 | +0.55% | 85551 | 7768.871 | 3.90% | | 300403 | 汉宇集团 | 14.83 | 39.84 | +0.08 | +0.54% | 177579 | 26219.57 | 4.16% | | 300876 | 蒙泰高新 | 31.98 | -40.35 | +0.17 | +0.53% | 18422 | 5862.06 | 2.27% | | 688328 | 深科达 | 26.46 | -59.20 | +0.14 | +0.53% | 18783.48 | 4975.64 | 1.99% | | 000058 | 深赛格 | 9.49 | 126.56 | +0.05 | +0.53% | 91554 | 8686.13 | 0.93% | | 301366 | 一博科技 | 34.19 | 323.82 | +0.18 | +0.53% | 10092 | 3451.97 | 1.32% | | 002544 | 普天科技 | 27.56 | 1786.58 | +0.14 | +0.51% | 132003 | 36372.54 | 1.94% | | 300570 | 太辰光 | 89.35 | 54.00 | +0.45 | +0.51% | 52162 | 46884.22 | 2.71% | | 000026 | 飞亚达 | 15.94 | 43.78 | +0.08 | +0.50% | 20813 | 3312.56 | 0.57% | | 300417 | 南华仪器 | 14.36 | -492.70 | +0.07 | +0.49% | 24099 | 3478.7 | 2.75% | | 301051 | 信濠光电 | 22.71 | -19.65 | +0.11 | +0.49% | 16470 | 3745.02 | 1.02% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.03 | +0.48% | 55817 | 3482.04 | 0.98% | | 300921 | 南凌科技 | 23.51 | 124.13 | +0.11 | +0.47% | 16284 | 3839.04 | 1.42% | | 300221 | 银禧科技 | 8.60 | 42.00 | +0.04 | +0.47% | 107615 | 9262.2 | 2.36% | | 688699 | 明微电子 | 40.88 | -180.13 | +0.19 | +0.47% | 10506.97 | 4327.702 | 0.95% | | 002351 | 漫步者 | 12.96 | 28.05 | +0.06 | +0.47% | 77665 | 10051.53 | 1.49% | | 300130 | 新国都 | 25.92 | 42.68 | +0.12 | +0.47% | 45169 | 11711.52 | 1.04% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | +0.07 | +0.46% | 33819 | 5198.14 | 1.35% | | 920957 | 汉维科技 | 15.26 | 329.18 | +0.07 | +0.46% | 10550 | 1609.711 | 2.47% | | 300197 | 节能铁汉 | 2.18 | -2.28 | +0.01 | +0.46% | 354330 | 7690.32 | 1.19% | | 300303 | 聚飞光电 | 6.65 | 29.22 | +0.03 | +0.45% | 141593 | 9391.21 | 1.07% | | 300633 | 开立医疗 | 29.04 | 187.77 | +0.13 | +0.45% | 28080 | 8185.609 | 1.09% | | 300317 | 珈伟新能 | 4.47 | -15.29 | +0.02 | +0.45% | 208841 | 9265.11 | 2.52% | | 300531 | 优博讯 | 18.04 | -69.41 | +0.08 | +0.45% | 29645 | 5347.68 | 0.95% | | 300083 | 创世纪 | 9.23 | 40.06 | +0.04 | +0.44% | 222496 | 20537.76 | 1.49% | | 002775 | 文科股份 | 4.67 | -26.74 | +0.02 | +0.43% | 103512 | 4825.38 | 2.20% | | 301326 | 捷邦科技 | 108.50 | -241.39 | +0.46 | +0.43% | 7104 | 7649.5 | 2.61% | | 003039 | 顺控发展 | 14.25 | 32.30 | +0.06 | +0.42% | 32927 | 4676 | 0.53% | | 300053 | 航宇微 | 14.26 | -32.54 | +0.06 | +0.42% | 212051 | 30211.74 | 3.26% | | 601138 | 工业富联 | 64.54 | 41.95 | +0.27 | +0.42% | 1004346 | 656525.3 | 0.51% | | 001316 | 润贝航科 | 36.05 | 30.86 | +0.15 | +0.42% | 11994 | 4345.33 | 1.08% | | 001221 | 悍高集团 | 58.01 | 34.91 | +0.24 | +0.42% | 10299 | 5935.38 | 2.95% | | 300457 | 赢合科技 | 29.53 | 61.93 | +0.12 | +0.41% | 176215 | 52006.87 | 2.76% | | 301131 | 聚赛龙 | 50.29 | 48.24 | +0.20 | +0.40% | 8637 | 4335.05 | 2.80% | | 002170 | 芭田股份 | 12.88 | 13.98 | +0.05 | +0.39% | 609753 | 79363.39 | 7.77% | | 300014 | 亿纬锂能 | 82.92 | 45.81 | +0.32 | +0.39% | 440152 | 368748.6 | 2.36% | | 920876 | 慧为智能 | 28.99 | -1421.44 | +0.11 | +0.38% | 6676 | 1938.926 | 1.73% | | 301362 | 民爆光电 | 42.80 | 23.14 | +0.16 | +0.38% | 4910 | 2084.6 | 1.65% | | 300778 | 新城市 | 13.56 | -52.69 | +0.05 | +0.37% | 29807 | 4047.39 | 1.46% | | 300085 | 银之杰 | 41.75 | -235.05 | +0.15 | +0.36% | 145298 | 60950.52 | 2.23% | | 002881 | 美格智能 | 42.10 | 70.25 | +0.15 | +0.36% | 16541 | 6976.44 | 0.91% | | 002495 | 佳隆股份 | 2.94 | 137.96 | +0.01 | +0.34% | 198540 | 5836.25 | 2.83% | | 000782 | 恒申新材 | 5.93 | -35.75 | +0.02 | +0.34% | 130731 | 7745.11 | 2.48% | | 002809 | 红墙股份 | 12.04 | 1029.08 | +0.04 | +0.33% | 39541 | 4749.16 | 2.84% | | 002416 | 爱施德 | 12.12 | 38.16 | +0.04 | +0.33% | 93455 | 11274.21 | 0.76% | | 688323 | 瑞华泰 | 15.19 | -38.34 | +0.05 | +0.33% | 15838.57 | 2414.743 | 0.88% | | 300112 | 万讯自控 | 9.29 | -27.98 | +0.03 | +0.32% | 51135 | 4763.64 | 2.15% | | 002577 | 雷柏科技 | 18.98 | 496.63 | +0.06 | +0.32% | 12613 | 2405.5 | 0.45% | | 002319 | 乐通股份 | 12.84 | -1424.63 | +0.04 | +0.31% | 47463 | 6104.19 | 2.37% | | 688343 | 云天励飞-U | 70.92 | -56.34 | +0.22 | +0.31% | 44327.01 | 31559.06 | 1.68% | | 301486 | 致尚科技 | 77.26 | 58.21 | +0.23 | +0.30% | 14040 | 10954.13 | 1.94% | | 301538 | 骏鼎达 | 74.65 | 29.60 | +0.22 | +0.30% | 6121 | 4564.17 | 1.96% | | 002030 | 达安基因 | 6.88 | -17.12 | +0.02 | +0.29% | 251967 | 17267.63 | 1.80% | | 002846 | 英联股份 | 20.81 | -1363.58 | +0.06 | +0.29% | 465846 | 94179.9 | 18.13% | | 301318 | 维海德 | 29.50 | 32.66 | +0.08 | +0.27% | 6130 | 1811.67 | 0.81% | | 300004 | 南风股份 | 11.12 | 80.91 | +0.03 | +0.27% | 87049 | 9658.95 | 1.81% | | 688512 | 慧智微-U | 11.30 | -20.10 | +0.03 | +0.27% | 28775.79 | 3258.68 | 0.89% | | 301503 | 智迪科技 | 39.15 | 25.14 | +0.10 | +0.26% | 8292 | 3255.9 | 4.15% | | 002683 | 广东宏大 | 39.82 | 33.58 | +0.10 | +0.25% | 89345 | 35983.52 | 1.35% | | 300961 | 深水海纳 | 16.03 | -10.55 | +0.04 | +0.25% | 23193 | 3713.2 | 1.52% | | 002584 | 西陇科学 | 8.63 | -78.62 | +0.02 | +0.23% | 116240 | 10038.71 | 2.48% | | 002303 | 美盈森 | 4.39 | 20.81 | +0.01 | +0.23% | 148643 | 6497.47 | 1.54% | | 600684 | 珠江股份 | 4.72 | 115.32 | +0.01 | +0.21% | 127772 | 5988.3 | 1.50% | | 300460 | 惠伦晶体 | 9.84 | -10.36 | +0.02 | +0.20% | 36961 | 3629.85 | 1.32% | | 603797 | 联泰环保 | 5.00 | 22.76 | +0.01 | +0.20% | 35444 | 1772.3 | 0.61% | | 002813 | 路畅科技 | 26.90 | -38.15 | +0.05 | +0.19% | 32085 | 8606.62 | 2.68% | | 002955 | 鸿合科技 | 28.01 | 112.00 | +0.05 | +0.18% | 20739 | 5838.47 | 1.06% | | 002419 | 天虹股份 | 5.76 | 321.95 | +0.01 | +0.17% | 119767 | 6909.271 | 1.02% | | 301488 | 豪恩汽电 | 132.01 | 126.53 | +0.21 | +0.16% | 10983 | 14561.64 | 4.69% | | 002587 | 奥拓电子 | 6.56 | -1489.23 | +0.01 | +0.15% | 100022 | 6560.81 | 1.91% | | 002853 | 皮阿诺 | 14.00 | -6.56 | +0.02 | +0.14% | 96961 | 13401.53 | 7.53% | | 300176 | 鸿特科技 | 7.15 | 106.35 | +0.01 | +0.14% | 64970 | 4630.59 | 1.68% | | 600029 | 南方航空 | 7.23 | -96.76 | +0.01 | +0.14% | 662985 | 47263.74 | 0.52% | | 002992 | 宝明科技 | 51.55 | -1177.21 | +0.07 | +0.14% | 22336 | 11707.84 | 1.41% | | 600185 | 珠免集团 | 7.39 | -9.36 | +0.01 | +0.14% | 603672 | 44308.79 | 3.20% | | 002999 | 天禾股份 | 7.53 | 55.73 | +0.01 | +0.13% | 58788 | 4424.25 | 1.71% | | 002979 | 雷赛智能 | 39.85 | 57.86 | +0.05 | +0.13% | 22041 | 8781.54 | 1.00% | | 688721 | 龙图光罩 | 43.52 | 80.63 | +0.05 | +0.12% | 5829.33 | 2561.793 | 1.64% | | 002449 | 国星光电 | 8.95 | 347.32 | +0.01 | +0.11% | 57199 | 5109.96 | 0.92% | | 001979 | 招商蛇口 | 9.70 | 22.23 | +0.01 | +0.10% | 268246 | 26066.12 | 0.32% | | 300621 | 维业股份 | 9.78 | -135.86 | +0.01 | +0.10% | 31089 | 3051.86 | 1.54% | | 002660 | 茂硕电源 | 10.10 | -126.55 | +0.01 | +0.10% | 41729 | 4213.08 | 1.22% | | 301348 | 蓝箭电子 | 21.34 | -446.01 | +0.02 | +0.09% | 43003 | 9208.13 | 2.77% | | 688171 | 纬德信息 | 45.20 | 353.09 | +0.04 | +0.09% | 7739.97 | 3510.015 | 0.92% | | 002465 | 海格通信 | 11.89 | -96.13 | +0.01 | +0.08% | 398443 | 47552.13 | 1.61% | | 688115 | 思林杰 | 59.90 | 2094.28 | +0.05 | +0.08% | 2993.33 | 1806.195 | 0.45% | | 002811 | 郑中设计 | 12.81 | 29.03 | +0.01 | +0.08% | 33657 | 4295.1 | 1.19% | | 300625 | 三雄极光 | 12.90 | -151.61 | +0.01 | +0.08% | 14502 | 1867.29 | 0.90% | | 002845 | 同兴达 | 14.21 | -84.14 | +0.01 | +0.07% | 35477 | 5041.41 | 1.58% | | 002045 | 国光电器 | 14.72 | 296.04 | +0.01 | +0.07% | 65337 | 9619.46 | 1.16% | | 000636 | 风华高科 | 16.22 | 62.48 | +0.01 | +0.06% | 146575 | 23802.6 | 1.27% | | 300770 | 新媒股份 | 44.21 | 13.57 | +0.02 | +0.05% | 26236 | 11584.28 | 1.15% | | 920976 | 视声智能 | 26.16 | 33.21 | +0.01 | +0.04% | 4675 | 1227.891 | 1.06% | | 301091 | 深城交 | 26.81 | 157.79 | +0.01 | +0.04% | 70262 | 18704.63 | 1.33% | | 000049 | 德赛电池 | 28.56 | 26.31 | +0.01 | +0.04% | 93436 | 26642.96 | 2.43% | | 301002 | 崧盛股份 | 32.47 | -157.34 | +0.01 | +0.03% | 18882 | 6088.92 | 2.53% | | 301392 | 汇成真空 | 121.01 | 569.26 | +0.01 | +0.01% | 19789 | 23771.66 | 4.85% | | 000002 | 万科A | 6.27 | -1.26 | 0.00 | 0.00% | 729232.9 | 45700.99 | 0.75% | | 000012 | 南玻A | 4.93 | -40.99 | 0.00 | 0.00% | 141758 | 6985.729 | 0.72% | | 000523 | 红棉股份 | 3.39 | 12.12 | 0.00 | 0.00% | 183004 | 6202.04 | 1.38% | | 600383 | 金地集团 | 3.97 | -2.49 | 0.00 | 0.00% | 462004 | 18349.74 | 1.02% | | 600433 | 冠豪高新 | 3.42 | 308.43 | 0.00 | 0.00% | 166071 | 5686.51 | 0.95% | | 600325 | 华发股份 | 5.02 | -49.03 | 0.00 | 0.00% | 196386 | 9876.04 | 0.71% | | 002060 | 广东建工 | 3.99 | 13.84 | 0.00 | 0.00% | 175480 | 6985.6 | 1.12% | | 002152 | 广电运通 | 12.51 | 36.59 | 0.00 | 0.00% | 122437 | 15329.53 | 0.49% | | 002238 | 天威视讯 | 8.52 | -116.46 | 0.00 | 0.00% | 43420 | 3690.59 | 0.54% | | 300162 | 雷曼光电 | 8.15 | -86.17 | 0.00 | 0.00% | 56088 | 4580.98 | 1.64% | | 300232 | 洲明科技 | 7.18 | 79.66 | 0.00 | 0.00% | 109691 | 7881.5 | 1.24% | | 002616 | 长青集团 | 6.32 | 18.39 | 0.00 | 0.00% | 94771 | 5932.9 | 1.61% | | 300532 | 今天国际 | 12.35 | 24.83 | 0.00 | 0.00% | 35737 | 4402.3 | 0.83% | | 603808 | 歌力思 | 9.30 | -15.78 | 0.00 | 0.00% | 34258 | 3195.33 | 0.93% | | 002766 | 索菱股份 | 5.32 | 284.28 | 0.00 | 0.00% | 81629 | 4320.15 | 0.95% | | 300606 | 金太阳 | 22.88 | -200.08 | 0.00 | 0.00% | 38410 | 8799.54 | 3.26% | | 601330 | 绿色动力 | 7.39 | 14.55 | 0.00 | 0.00% | 47103 | 3473.71 | 0.48% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301395 | 仁信新材 | 11.64 | 54.03 | 0.00 | 0.00% | 16745 | 1952.93 | 1.32% | | 300939 | 秋田微 | 32.03 | 47.32 | -0.01 | -0.03% | 10189 | 3257.68 | 0.85% | | 000534 | 万泽股份 | 21.66 | 49.27 | -0.01 | -0.05% | 134914 | 29322.35 | 2.70% | | 301590 | 优优绿能 | 181.19 | 40.95 | -0.09 | -0.05% | 1713 | 3105.49 | 2.10% | | 688622 | 禾信仪器 | 132.21 | -155.18 | -0.07 | -0.05% | 8490.318 | 11083.55 | 1.20% | | 688383 | 新益昌 | 64.96 | -313.02 | -0.05 | -0.08% | 6267.48 | 4090.527 | 0.61% | | 300415 | 伊之密 | 24.44 | 16.56 | -0.02 | -0.08% | 49508 | 12077.83 | 1.09% | | 000429 | 粤高速A | 12.21 | 14.58 | -0.01 | -0.08% | 74459 | 9045.689 | 0.57% | | 300319 | 麦捷科技 | 11.89 | 31.01 | -0.01 | -0.08% | 139053 | 16564.27 | 1.68% | | 002986 | 宇新股份 | 11.31 | -222.43 | -0.01 | -0.09% | 23994 | 2711.91 | 0.79% | | 002249 | 大洋电机 | 10.71 | 24.78 | -0.01 | -0.09% | 516525 | 55507.68 | 2.80% | | 300124 | 汇川技术 | 71.02 | 37.07 | -0.07 | -0.10% | 158022 | 112550.9 | 0.67% | | 002745 | 木林森 | 9.18 | 61.91 | -0.01 | -0.11% | 163732 | 15111.02 | 1.54% | | 688268 | 华特气体 | 58.58 | 41.19 | -0.07 | -0.12% | 15883.96 | 9488.967 | 1.32% | | 300791 | 仙乐健康 | 24.76 | 22.02 | -0.03 | -0.12% | 18869 | 4684.42 | 0.74% | | 301112 | 信邦智能 | 39.15 | -61655.89 | -0.05 | -0.13% | 10860 | 4245.29 | 0.98% | | 002916 | 深南电路 | 200.06 | 49.12 | -0.26 | -0.13% | 41799 | 84886.28 | 0.63% | | 300219 | 鸿利智汇 | 7.59 | 81.44 | -0.01 | -0.13% | 166185 | 12549.28 | 2.35% | | 002008 | 大族激光 | 37.95 | 34.54 | -0.05 | -0.13% | 112367 | 42900.86 | 1.17% | | 002105 | 信隆健康 | 7.37 | -54.35 | -0.01 | -0.14% | 67905 | 5018.17 | 1.86% | | 600589 | 大位科技 | 7.35 | 249.67 | -0.01 | -0.14% | 304650 | 22309.72 | 2.06% | | 600048 | 保利发展 | 7.24 | -98.17 | -0.01 | -0.14% | 566163 | 41032.47 | 0.47% | | 601900 | 南方传媒 | 14.19 | 11.06 | -0.02 | -0.14% | 49139 | 6985 | 0.56% | | 002989 | 中天精装 | 26.34 | -13.92 | -0.04 | -0.15% | 26834 | 7098.609 | 1.44% | | 688325 | 赛微微电 | 85.17 | 90.82 | -0.13 | -0.15% | 14223.18 | 11971.64 | 1.78% | | 301038 | 深水规院 | 25.27 | 77.70 | -0.04 | -0.16% | 23622 | 5979.5 | 1.06% | | 603043 | 广州酒家 | 17.14 | 19.68 | -0.03 | -0.17% | 24064 | 4126.14 | 0.42% | | 300843 | 胜蓝股份 | 45.66 | 63.36 | -0.08 | -0.17% | 18887 | 8631.42 | 1.20% | | 002579 | 中京电子 | 11.39 | 219.15 | -0.02 | -0.18% | 75319 | 8613.02 | 1.29% | | 688662 | 富信科技 | 39.84 | 80.05 | -0.07 | -0.18% | 8525.41 | 3413.027 | 0.97% | | 300711 | 广哈通信 | 21.90 | 61.76 | -0.04 | -0.18% | 42045 | 9194.26 | 1.69% | | 000014 | 沙河股份 | 16.33 | -63.08 | -0.03 | -0.18% | 90701 | 14732 | 3.75% | | 300400 | 劲拓股份 | 20.88 | 46.48 | -0.04 | -0.19% | 38477 | 8093.04 | 1.60% | | 001389 | 广合科技 | 67.74 | 31.78 | -0.13 | -0.19% | 21738 | 14810.87 | 1.45% | | 301332 | 德尔玛 | 10.30 | 37.39 | -0.02 | -0.19% | 37255 | 3841.9 | 1.41% | | 002886 | 沃特股份 | 20.24 | 127.98 | -0.04 | -0.20% | 25879 | 5238.52 | 1.24% | | 300951 | 博硕科技 | 34.44 | 30.12 | -0.07 | -0.20% | 7321 | 2534.18 | 0.48% | | 001378 | 德冠新材 | 23.79 | 39.56 | -0.05 | -0.21% | 8764 | 2086.37 | 1.33% | | 301628 | 强达电路 | 89.90 | 52.40 | -0.19 | -0.21% | 7838 | 7095.351 | 2.40% | | 300012 | 华测检测 | 14.19 | 24.20 | -0.03 | -0.21% | 249437 | 35139.6 | 1.74% | | 002786 | 银宝山新 | 9.37 | -30.00 | -0.02 | -0.21% | 64913 | 6076.35 | 1.31% | | 301128 | 强瑞技术 | 87.55 | 67.53 | -0.19 | -0.22% | 18489 | 16225.77 | 2.10% | | 300246 | 宝莱特 | 9.14 | -36.56 | -0.02 | -0.22% | 37068 | 3383.98 | 1.75% | | 000055 | 方大集团 | 4.49 | 438.62 | -0.01 | -0.22% | 105523 | 4747.91 | 1.56% | | 002993 | 奥海科技 | 43.82 | 23.13 | -0.10 | -0.23% | 19621 | 8664.95 | 0.82% | | 300146 | 汤臣倍健 | 12.69 | 31.04 | -0.03 | -0.24% | 244896 | 30998.55 | 2.18% | | 300635 | 中达安 | 16.61 | -45.99 | -0.04 | -0.24% | 66451 | 11044.79 | 5.52% | | 002832 | 比音勒芬 | 16.33 | 14.60 | -0.04 | -0.24% | 54365 | 8864.489 | 1.40% | | 002763 | 汇洁股份 | 7.84 | 41.08 | -0.02 | -0.25% | 39019 | 3059.82 | 1.29% | | 920110 | 雷特科技 | 39.14 | 32.49 | -0.10 | -0.25% | 1831 | 719.6633 | 1.13% | | 300713 | 英可瑞 | 19.50 | -36.62 | -0.05 | -0.26% | 26825 | 5236.96 | 3.11% | | 002930 | 宏川智慧 | 11.21 | -100.44 | -0.03 | -0.27% | 48937 | 5477.44 | 1.13% | | 000009 | 中国宝安 | 11.14 | 407.68 | -0.03 | -0.27% | 367928 | 41228.36 | 1.43% | | 301606 | 绿联科技 | 61.93 | 42.31 | -0.17 | -0.27% | 18076 | 11194.41 | 1.10% | | 300989 | 蕾奥规划 | 17.68 | -520.47 | -0.05 | -0.28% | 26621 | 4727.03 | 1.82% | | 688135 | 利扬芯片 | 28.14 | -117.56 | -0.08 | -0.28% | 37647.06 | 10666.17 | 1.85% | | 002625 | 光启技术 | 41.75 | 124.80 | -0.12 | -0.29% | 173812 | 73418.84 | 0.81% | | 002975 | 博杰股份 | 73.48 | 93.16 | -0.22 | -0.30% | 49294 | 36532.96 | 4.66% | | 301110 | 青木科技 | 70.00 | 66.15 | -0.21 | -0.30% | 16080 | 11279.9 | 2.46% | | 688159 | 有方科技 | 49.85 | 52.40 | -0.15 | -0.30% | 14163.82 | 7102.492 | 1.53% | | 300739 | 明阳电路 | 16.22 | 112.90 | -0.05 | -0.31% | 37788 | 6135.75 | 1.14% | | 920765 | 美之高 | 25.77 | -1526.16 | -0.08 | -0.31% | 8623 | 2205.639 | 1.55% | | 000037 | 深南电A | 9.59 | 121.45 | -0.03 | -0.31% | 130418 | 12483.35 | 3.85% | | 300940 | 南极光 | 25.52 | 42.94 | -0.08 | -0.31% | 23571 | 6067.19 | 1.50% | | 603390 | 通达电气 | 12.70 | 70.01 | -0.04 | -0.31% | 13555 | 1721.26 | 0.39% | | 603386 | 骏亚科技 | 12.68 | -35.20 | -0.04 | -0.31% | 29257 | 3710.13 | 0.90% | | 301191 | 菲菱科思 | 88.18 | 102.20 | -0.28 | -0.32% | 7915 | 7022.91 | 1.70% | | 300193 | 佳士科技 | 9.41 | 19.03 | -0.03 | -0.32% | 55375 | 5218.83 | 1.32% | | 300639 | 凯普生物 | 6.16 | -7.65 | -0.02 | -0.32% | 73504 | 4511.84 | 1.16% | | 603983 | 丸美生物 | 33.34 | 38.56 | -0.11 | -0.33% | 12582 | 4208.25 | 0.31% | | 003021 | 兆威机电 | 104.10 | 101.38 | -0.35 | -0.34% | 20678 | 21600.93 | 1.00% | | 300241 | 瑞丰光电 | 5.91 | 108.44 | -0.02 | -0.34% | 106658 | 6302.85 | 1.82% | | 001339 | 智微智能 | 55.16 | 80.09 | -0.19 | -0.34% | 33016 | 18160.05 | 2.77% | | 000717 | 中南股份 | 2.86 | -16.49 | -0.01 | -0.35% | 232607 | 6659.67 | 0.96% | | 688252 | 天德钰 | 22.00 | 32.36 | -0.08 | -0.36% | 20432 | 4507.114 | 1.12% | | 301313 | 凡拓数创 | 29.71 | -19.61 | -0.11 | -0.37% | 32742 | 9805.609 | 4.18% | | 603328 | 依顿电子 | 10.79 | 24.62 | -0.04 | -0.37% | 65815 | 7116.46 | 0.66% | | 000601 | 韶能股份 | 5.33 | 108.23 | -0.02 | -0.37% | 118637 | 6323.76 | 1.13% | | 002792 | 通宇通讯 | 18.61 | 644.03 | -0.07 | -0.37% | 194454 | 35882.86 | 5.83% | | 002769 | 普路通 | 10.63 | -972.65 | -0.04 | -0.37% | 111045 | 11741.53 | 2.98% | | 301458 | 钧崴电子 | 34.33 | 71.20 | -0.13 | -0.38% | 13844 | 4775.35 | 2.14% | | 002862 | 实丰文化 | 20.82 | -65.03 | -0.08 | -0.38% | 50410 | 10472.53 | 3.99% | | 000011 | 深物业A | 10.36 | -5.68 | -0.04 | -0.38% | 80042 | 8260.83 | 1.52% | | 002678 | 珠江钢琴 | 5.16 | -22.19 | -0.02 | -0.39% | 156522 | 8102.81 | 1.15% | | 000045 | 深纺织A | 12.84 | 93.02 | -0.05 | -0.39% | 74995 | 9578 | 1.64% | | 301510 | 固高科技 | 30.66 | 186.87 | -0.12 | -0.39% | 19958 | 6125.81 | 0.71% | | 002420 | 毅昌科技 | 7.65 | 51.46 | -0.03 | -0.39% | 71655 | 5465.82 | 1.79% | | 301039 | 中集车辆 | 10.20 | 22.12 | -0.04 | -0.39% | 145483 | 14743.78 | 1.00% | | 600548 | 深高速 | 10.06 | 20.57 | -0.04 | -0.40% | 32745 | 3286.77 | 0.19% | | 300503 | 昊志机电 | 27.60 | 68.80 | -0.11 | -0.40% | 50800 | 14094.51 | 2.11% | | 300115 | 长盈精密 | 32.34 | 68.20 | -0.13 | -0.40% | 321304 | 105044 | 2.37% | | 688380 | 中微半导 | 31.87 | 71.77 | -0.13 | -0.41% | 30869.35 | 9891.83 | 1.83% | | 000573 | 粤宏远A | 4.68 | 45.78 | -0.02 | -0.43% | 150768 | 7074.129 | 2.38% | | 600673 | 东阳光 | 20.78 | 64.60 | -0.09 | -0.43% | 482114 | 102651.1 | 1.61% | | 003013 | 地铁设计 | 15.82 | 11.92 | -0.07 | -0.44% | 13548 | 2151.01 | 0.34% | | 300804 | 广康生化 | 38.23 | 61.72 | -0.17 | -0.44% | 5899 | 2268.15 | 2.15% | | 002167 | 东方锆业 | 13.29 | 40.09 | -0.06 | -0.45% | 172072 | 22888.18 | 2.27% | | 688132 | 邦彦技术 | 19.74 | -28.07 | -0.09 | -0.45% | 13147.84 | 2606.64 | 1.21% | | 000032 | 深桑达A | 19.62 | 141.74 | -0.09 | -0.46% | 66220 | 12993.76 | 0.61% | | 000541 | 佛山照明 | 6.49 | 29.64 | -0.03 | -0.46% | 87991 | 5712.86 | 0.72% | | 301630 | 同宇新材 | 180.73 | 53.14 | -0.85 | -0.47% | 2255 | 4089.03 | 2.26% | | 002210 | 飞马国际 | 4.22 | 1210.97 | -0.02 | -0.47% | 1081040 | 45558.14 | 4.07% | | 002475 | 立讯精密 | 56.24 | 25.91 | -0.27 | -0.48% | 604560 | 343012.6 | 0.83% | | 300932 | 三友联众 | 12.48 | 53.45 | -0.06 | -0.48% | 57564 | 7199.391 | 2.52% | | 000524 | 岭南控股 | 12.45 | 103.68 | -0.06 | -0.48% | 64828 | 8075.64 | 0.97% | | 002084 | 海鸥住工 | 4.12 | -14.66 | -0.02 | -0.48% | 210909 | 8733.1 | 3.27% | | 001326 | 联域股份 | 46.70 | 127.51 | -0.23 | -0.49% | 6645 | 3119.57 | 2.76% | | 003037 | 三和管桩 | 8.09 | 57.09 | -0.04 | -0.49% | 33247 | 2693.82 | 0.55% | | 002482 | 广田集团 | 1.98 | -62.98 | -0.01 | -0.50% | 791726 | 15789.33 | 2.11% | | 002130 | 沃尔核材 | 25.57 | 31.76 | -0.13 | -0.51% | 205920 | 52826.96 | 1.80% | | 300752 | 隆利科技 | 19.55 | 59.08 | -0.10 | -0.51% | 29453 | 5762.08 | 1.87% | | 002867 | 周大生 | 13.26 | 13.88 | -0.07 | -0.53% | 50387 | 6676.33 | 0.47% | | 000507 | 珠海港 | 5.68 | 17.32 | -0.03 | -0.53% | 101965 | 5793.37 | 1.13% | | 300616 | 尚品宅配 | 14.84 | -18.44 | -0.08 | -0.54% | 55001 | 8127.98 | 3.55% | | 920075 | 柏星龙 | 29.07 | 70.18 | -0.16 | -0.55% | 6726 | 1966.749 | 1.93% | | 003028 | 振邦智能 | 31.77 | 31.67 | -0.18 | -0.56% | 5091 | 1619.01 | 0.72% | | 301314 | 科瑞思 | 45.75 | 169.37 | -0.26 | -0.57% | 6338 | 2905.52 | 3.90% | | 688114 | 华大智造 | 63.34 | -102.65 | -0.36 | -0.57% | 22432.11 | 14057.2 | 0.54% | | 688395 | 正弦电气 | 26.38 | 62.28 | -0.15 | -0.57% | 4529.88 | 1198.607 | 0.52% | | 601228 | 广州港 | 3.49 | 29.63 | -0.02 | -0.57% | 245696 | 8558.3 | 0.33% | | 301282 | 金禄电子 | 25.52 | 45.53 | -0.15 | -0.58% | 15909 | 4078.16 | 2.00% | | 301283 | 聚胶股份 | 45.93 | 24.14 | -0.27 | -0.58% | 8033 | 3721.95 | 1.75% | | 301588 | 美新科技 | 20.34 | 53.19 | -0.12 | -0.59% | 13785 | 2806.25 | 1.88% | | 300720 | 海川智能 | 28.76 | 144.78 | -0.17 | -0.59% | 25760 | 7450.209 | 1.47% | | 600872 | 中炬高新 | 18.56 | 20.74 | -0.11 | -0.59% | 40962 | 7610.129 | 0.53% | | 001914 | 招商积余 | 11.72 | 13.70 | -0.07 | -0.59% | 62059 | 7266.11 | 0.59% | | 688361 | 中科飞测 | 124.43 | 1697.89 | -0.75 | -0.60% | 29511.24 | 36643.56 | 1.19% | | 002906 | 华阳集团 | 29.83 | 20.93 | -0.18 | -0.60% | 45644 | 13603.72 | 0.87% | | 688393 | 安必平 | 26.24 | -128.50 | -0.16 | -0.61% | 10562.32 | 2776.271 | 1.13% | | 000532 | 华金资本 | 14.67 | 22.59 | -0.09 | -0.61% | 25863 | 3794.62 | 0.75% | | 920556 | 雅达股份 | 11.30 | 67.37 | -0.07 | -0.62% | 28561 | 3229.226 | 2.43% | | 002461 | 珠江啤酒 | 9.66 | 22.56 | -0.06 | -0.62% | 63355 | 6125.02 | 0.29% | | 300376 | ST易事特 | 6.40 | 192.38 | -0.04 | -0.62% | 423717 | 27145.64 | 1.82% | | 300812 | 易天股份 | 25.13 | -57.95 | -0.16 | -0.63% | 41580 | 10460.53 | 4.49% | | 002106 | 莱宝高科 | 10.98 | 26.04 | -0.07 | -0.63% | 62246 | 6850.06 | 0.88% | | 301328 | 维峰电子 | 43.68 | 48.47 | -0.28 | -0.64% | 9502 | 4170.66 | 1.88% | | 002981 | 朝阳科技 | 29.37 | 29.66 | -0.19 | -0.64% | 9442 | 2784.3 | 0.79% | | 601333 | 广深铁路 | 3.08 | 16.69 | -0.02 | -0.65% | 491616 | 15143.49 | 0.87% | | 300852 | 四会富仕 | 36.96 | 39.97 | -0.24 | -0.65% | 30830 | 11462.11 | 1.99% | | 002938 | 鹏鼎控股 | 44.29 | 25.33 | -0.29 | -0.65% | 182309 | 81602.76 | 0.79% | | 002594 | 比亚迪 | 97.73 | 23.23 | -0.64 | -0.65% | 174377 | 170727 | 0.50% | | 688125 | 安达智能 | 65.63 | -45.55 | -0.43 | -0.65% | 8751.729 | 5726.09 | 1.07% | | 301381 | 赛维时代 | 22.71 | 40.11 | -0.15 | -0.66% | 24436 | 5529.85 | 1.25% | | 002869 | 金溢科技 | 25.26 | 251.26 | -0.17 | -0.67% | 18593 | 4712.77 | 1.17% | | 002939 | 长城证券 | 10.36 | 17.33 | -0.07 | -0.67% | 191220 | 19910.43 | 0.53% | | 002052 | 同洲电子 | 13.30 | 31.69 | -0.09 | -0.67% | 130892 | 17353.52 | 1.90% | | 688045 | 必易微 | 39.85 | 6700.48 | -0.27 | -0.67% | 8067.51 | 3231.871 | 2.14% | | 002638 | 勤上股份 | 2.93 | -10.90 | -0.02 | -0.68% | 186821 | 5510.93 | 1.38% | | 688173 | 希荻微 | 14.55 | -34.87 | -0.10 | -0.68% | 31634.87 | 4612.875 | 0.78% | | 300424 | 航新科技 | 16.96 | -43.01 | -0.12 | -0.70% | 128243 | 22048.92 | 5.23% | | 002923 | 润都股份 | 14.04 | -90.45 | -0.10 | -0.71% | 33703 | 4734.54 | 1.31% | | 688112 | 鼎阳科技 | 36.30 | 43.95 | -0.26 | -0.71% | 6295.19 | 2287.389 | 0.39% | | 300979 | 华利集团 | 59.38 | 20.19 | -0.43 | -0.72% | 19285 | 11515.39 | 0.17% | | 002551 | 尚荣医疗 | 4.13 | -126.65 | -0.03 | -0.72% | 104007 | 4299.61 | 1.70% | | 000016 | 深康佳A | 5.49 | -4.95 | -0.04 | -0.72% | 311333 | 17046.97 | 1.95% | | 000042 | 中洲控股 | 8.17 | -3.76 | -0.06 | -0.73% | 33195 | 2712.38 | 0.50% | | 301577 | 美信科技 | 62.20 | 98.14 | -0.46 | -0.73% | 7972 | 4985.67 | 4.23% | | 000685 | 中山公用 | 11.94 | 12.72 | -0.09 | -0.75% | 203359 | 24170.01 | 1.62% | | 920821 | 则成电子 | 26.50 | 183.55 | -0.20 | -0.75% | 7573 | 2026.841 | 1.04% | | 301177 | 迪阿股份 | 31.40 | 92.84 | -0.24 | -0.76% | 8092 | 2539.75 | 0.20% | | 002656 | *ST摩登 | 2.59 | -22.07 | -0.02 | -0.77% | 99070 | 2584.71 | 1.46% | | 300151 | 昌红科技 | 14.19 | 109.49 | -0.11 | -0.77% | 48439 | 6888.86 | 1.31% | | 002334 | 英威腾 | 8.94 | 26.11 | -0.07 | -0.78% | 136743 | 12270.13 | 1.86% | | 000006 | 深振业A | 11.49 | -14.75 | -0.09 | -0.78% | 227560 | 25914.17 | 1.69% | | 002311 | 海大集团 | 58.29 | 19.31 | -0.46 | -0.78% | 21099 | 12296.31 | 0.13% | | 688618 | 三旺通信 | 26.44 | 84.65 | -0.21 | -0.79% | 8579.53 | 2281.821 | 0.78% | | 002967 | 广电计量 | 20.14 | 29.21 | -0.16 | -0.79% | 33942 | 6855.14 | 0.63% | | 300962 | 中金辐照 | 17.60 | 45.20 | -0.14 | -0.79% | 24367 | 4304.52 | 0.92% | | 688668 | 鼎通科技 | 87.00 | 58.07 | -0.70 | -0.80% | 20292.92 | 17893.94 | 1.46% | | 000823 | 超声电子 | 12.41 | 27.02 | -0.10 | -0.80% | 74024 | 9223.82 | 1.38% | | 002572 | 索菲亚 | 13.57 | 11.56 | -0.11 | -0.80% | 66502 | 9028.58 | 1.02% | | 002327 | 富安娜 | 7.37 | 15.11 | -0.06 | -0.81% | 57620 | 4252.32 | 1.18% | | 001308 | 康冠科技 | 22.09 | 19.97 | -0.18 | -0.81% | 15340 | 3394.57 | 0.31% | | 000021 | 深科技 | 24.54 | 37.64 | -0.20 | -0.81% | 509110 | 125942.6 | 3.24% | | 000539 | 粤电力A | 4.89 | 316.56 | -0.04 | -0.81% | 248554 | 12094.9 | 0.97% | | 002139 | 拓邦股份 | 13.43 | 31.03 | -0.11 | -0.81% | 122369 | 16490.94 | 1.14% | | 001202 | 炬申股份 | 17.07 | 38.89 | -0.14 | -0.81% | 171664 | 30533.67 | 14.69% | | 603725 | 天安新材 | 9.74 | 25.11 | -0.08 | -0.81% | 58466 | 5717.55 | 2.04% | | 300043 | 星辉娱乐 | 6.02 | 181.95 | -0.05 | -0.82% | 361392 | 21783.21 | 2.91% | | 301138 | 华研精机 | 38.28 | 38.92 | -0.32 | -0.83% | 13006 | 5023.28 | 1.90% | | 002181 | 粤传媒 | 9.56 | 60.22 | -0.08 | -0.83% | 305329 | 29324.68 | 2.69% | | 603288 | 海天味业 | 38.10 | 32.54 | -0.32 | -0.83% | 120207 | 45755.28 | 0.22% | | 002797 | 第一创业 | 7.07 | 28.76 | -0.06 | -0.84% | 385918 | 27308.22 | 0.92% | | 002187 | 广百股份 | 7.03 | -137.18 | -0.06 | -0.85% | 188660 | 13354.74 | 2.69% | | 000001 | 平安银行 | 11.65 | 5.24 | -0.10 | -0.85% | 828516.9 | 96693.49 | 0.43% | | 002856 | 美芝股份 | 12.81 | -7.20 | -0.11 | -0.85% | 30055 | 3875.8 | 2.43% | | 000088 | 盐田港 | 4.63 | 17.00 | -0.04 | -0.86% | 239346 | 11118.08 | 0.76% | | 688216 | 气派科技 | 23.91 | -21.68 | -0.21 | -0.87% | 13056.88 | 3151.477 | 1.23% | | 688183 | 生益电子 | 93.30 | 61.59 | -0.82 | -0.87% | 76897.26 | 72497.02 | 0.92% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.05 | -0.87% | 125631 | 7105.62 | 2.51% | | 300760 | 迈瑞医疗 | 205.87 | 29.02 | -1.83 | -0.88% | 37404 | 77132.85 | 0.31% | | 301578 | 辰奕智能 | 36.93 | 83.78 | -0.33 | -0.89% | 8456 | 3144.77 | 3.65% | | 002295 | 精艺股份 | 12.20 | 251.11 | -0.11 | -0.89% | 43262 | 5294.77 | 1.73% | | 300154 | 瑞凌股份 | 9.86 | 42.60 | -0.09 | -0.90% | 34555 | 3419.02 | 1.10% | | 300917 | 特发服务 | 40.38 | 52.24 | -0.37 | -0.91% | 30102 | 12138.88 | 1.78% | | 002528 | ST英飞拓 | 3.27 | -9.77 | -0.03 | -0.91% | 207776 | 6921.07 | 1.98% | | 688589 | 力合微 | 22.62 | 58.32 | -0.21 | -0.92% | 21312.97 | 4843.812 | 1.47% | | 301500 | 飞南资源 | 16.11 | 61.26 | -0.15 | -0.92% | 29667 | 4797.32 | 2.06% | | 688772 | 珠海冠宇 | 24.70 | 50.91 | -0.23 | -0.92% | 155370.1 | 38236.65 | 1.37% | | 000025 | 特力A | 19.22 | 54.45 | -0.18 | -0.93% | 131357 | 25301.36 | 3.34% | | 002446 | 盛路通信 | 8.53 | -10.67 | -0.08 | -0.93% | 321542 | 27494.64 | 3.79% | | 603193 | 润本股份 | 25.50 | 33.79 | -0.24 | -0.93% | 18666 | 4776.05 | 1.81% | | 688312 | 燕麦科技 | 29.58 | 34.80 | -0.28 | -0.94% | 14601.64 | 4347.637 | 1.00% | | 600518 | 康美药业 | 2.11 | 1753.50 | -0.02 | -0.94% | 2034762 | 43072.86 | 1.47% | | 300857 | 协创数据 | 147.60 | 61.35 | -1.40 | -0.94% | 76840 | 114491.4 | 2.23% | | 300737 | 科顺股份 | 5.26 | -94.10 | -0.05 | -0.94% | 92234 | 4874.29 | 1.04% | | 002823 | 凯中精密 | 16.58 | 23.34 | -0.16 | -0.96% | 55770 | 9270.36 | 2.55% | | 300030 | 阳普医疗 | 8.28 | -49.86 | -0.08 | -0.96% | 74908 | 6207.24 | 2.75% | | 300136 | 信维通信 | 30.93 | 48.67 | -0.30 | -0.96% | 206210 | 64036.15 | 2.51% | | 600382 | 广东明珠 | 7.20 | 25.55 | -0.07 | -0.96% | 129794 | 9381.05 | 1.69% | | 688686 | 奥普特 | 117.03 | 76.51 | -1.14 | -0.96% | 4759.41 | 5615.608 | 0.39% | | 688208 | 道通科技 | 33.84 | 27.22 | -0.33 | -0.97% | 49980.28 | 17022 | 0.75% | | 002429 | 兆驰股份 | 6.15 | 22.63 | -0.06 | -0.97% | 262633 | 16262.67 | 0.58% | | 001382 | 新亚电缆 | 21.51 | 72.81 | -0.21 | -0.97% | 29050 | 6256.54 | 4.69% | | 603348 | 文灿股份 | 21.48 | 333.61 | -0.21 | -0.97% | 25116 | 5401.34 | 0.80% | | 920871 | 派特尔 | 18.37 | 87.45 | -0.18 | -0.97% | 11615 | 2134.692 | 2.63% | | 003012 | 东鹏控股 | 7.14 | 22.40 | -0.07 | -0.97% | 55540 | 3978.97 | 0.49% | | 000999 | 华润三九 | 29.48 | 17.77 | -0.29 | -0.97% | 104749 | 30897.24 | 0.63% | | 002835 | 同为股份 | 17.26 | 22.18 | -0.17 | -0.98% | 19661 | 3415.98 | 1.54% | | 301373 | 凌玮科技 | 33.49 | 25.46 | -0.33 | -0.98% | 8604 | 2885.81 | 2.11% | | 603920 | 世运电路 | 38.48 | 33.94 | -0.38 | -0.98% | 111910 | 43272.67 | 1.55% | | 002815 | 崇达技术 | 13.04 | 51.39 | -0.13 | -0.99% | 153503 | 20086.5 | 1.98% | | 300044 | ST赛为 | 5.01 | -7.04 | -0.05 | -0.99% | 376200 | 18912.29 | 5.26% | | 300973 | 立高食品 | 43.08 | 23.33 | -0.44 | -1.01% | 17003 | 7349.19 | 1.46% | | 300822 | 贝仕达克 | 17.60 | 196.51 | -0.18 | -1.01% | 52252 | 9225.52 | 1.81% | | 002973 | 侨银股份 | 14.65 | 30.41 | -0.15 | -1.01% | 25928 | 3815.62 | 1.16% | | 300681 | 英搏尔 | 29.08 | 45.85 | -0.30 | -1.02% | 47763 | 13925.12 | 2.55% | | 300514 | 友讯达 | 14.53 | 25.47 | -0.15 | -1.02% | 47813 | 6940.68 | 2.98% | | 300562 | 乐心医疗 | 14.47 | 41.34 | -0.15 | -1.03% | 33902 | 4912.11 | 2.09% | | 300404 | 博济医药 | 10.55 | 548.95 | -0.11 | -1.03% | 158675 | 16673.85 | 5.65% | | 000333 | 美的集团 | 78.41 | 13.47 | -0.82 | -1.03% | 212557 | 166957.3 | 0.31% | | 002905 | 金逸影视 | 11.46 | 117.87 | -0.12 | -1.04% | 90348 | 10384.01 | 2.59% | | 600183 | 生益科技 | 56.23 | 48.62 | -0.59 | -1.04% | 262159 | 150000.9 | 1.09% | | 002970 | 锐明技术 | 44.68 | 23.48 | -0.47 | -1.04% | 19603 | 8798.78 | 1.59% | | 301338 | 凯格精机 | 59.80 | 43.07 | -0.63 | -1.04% | 15084 | 9074.8 | 2.55% | | 688617 | 惠泰医疗 | 271.42 | 49.82 | -2.86 | -1.04% | 3106.09 | 8460.431 | 0.22% | | 000048 | 京基智农 | 16.10 | 20.83 | -0.17 | -1.04% | 61458 | 9954.46 | 1.17% | | 301323 | 新莱福 | 57.40 | 42.43 | -0.61 | -1.05% | 15521 | 8950.9 | 2.29% | | 002138 | 顺络电子 | 34.61 | 28.56 | -0.37 | -1.06% | 133736 | 46448.41 | 1.77% | | 600999 | 招商证券 | 16.79 | 12.06 | -0.18 | -1.06% | 366198 | 61716.87 | 0.49% | | 002031 | 巨轮智能 | 7.46 | -53.99 | -0.08 | -1.06% | 340841 | 25488.8 | 1.76% | | 002456 | 欧菲光 | 12.10 | -715.95 | -0.13 | -1.06% | 690308.9 | 83895.01 | 2.08% | | 688573 | 信宇人 | 27.50 | -18.63 | -0.30 | -1.08% | 31494.1 | 8697.351 | 5.92% | | 002441 | 众业达 | 10.08 | 26.09 | -0.11 | -1.08% | 51799 | 5222.69 | 1.30% | | 002980 | 华盛昌 | 24.59 | 49.85 | -0.27 | -1.09% | 87802 | 22333.5 | 8.75% | | 000020 | 深华发A | 15.47 | 100.10 | -0.17 | -1.09% | 102975 | 16282.8 | 5.68% | | 688036 | 传音控股 | 64.15 | 19.47 | -0.71 | -1.09% | 72389.24 | 46432.83 | 0.63% | | 000078 | 海王生物 | 2.70 | -5.85 | -0.03 | -1.10% | 352211 | 9566.649 | 1.34% | | 600866 | 星湖科技 | 7.17 | 9.30 | -0.08 | -1.10% | 179053 | 12876.28 | 1.43% | | 002972 | 科安达 | 12.48 | 38.72 | -0.14 | -1.11% | 15665 | 1956.01 | 1.16% | | 300599 | 雄塑科技 | 7.97 | -33.56 | -0.09 | -1.12% | 40424 | 3228.44 | 2.15% | | 301618 | 长联科技 | 56.28 | 106.41 | -0.64 | -1.12% | 5550 | 3132.82 | 1.67% | | 688389 | 普门科技 | 14.00 | 23.90 | -0.16 | -1.13% | 30008.1 | 4208.666 | 0.70% | | 600894 | 广日股份 | 9.62 | 12.33 | -0.11 | -1.13% | 48128 | 4653.28 | 0.57% | | 920123 | 芭薇股份 | 17.48 | 42.60 | -0.20 | -1.13% | 12685 | 2246.357 | 1.99% | | 301029 | 怡合达 | 26.90 | 34.57 | -0.31 | -1.14% | 39200 | 10601.2 | 0.85% | | 603038 | 华立股份 | 19.09 | 146.47 | -0.22 | -1.14% | 43049 | 8296.449 | 1.60% | | 300997 | 欢乐家 | 25.79 | 152.17 | -0.30 | -1.15% | 171857 | 44401.49 | 4.45% | | 688548 | 广钢气体 | 12.73 | 62.85 | -0.15 | -1.16% | 96535.18 | 12604.72 | 1.40% | | 688228 | 开普云 | 153.49 | 313.70 | -1.81 | -1.17% | 14474.44 | 22343.8 | 2.14% | | 001212 | 中旗新材 | 44.87 | -2463.45 | -0.53 | -1.17% | 24423 | 10960.46 | 1.52% | | 002511 | 中顺洁柔 | 8.44 | 42.78 | -0.10 | -1.17% | 106602 | 8999.24 | 0.84% | | 920768 | 拾比佰 | 13.49 | 30.54 | -0.16 | -1.17% | 21870 | 2957.117 | 2.86% | | 300832 | 新产业 | 64.73 | 30.83 | -0.77 | -1.18% | 18898 | 12225.45 | 0.28% | | 002880 | 卫光生物 | 27.74 | 27.51 | -0.33 | -1.18% | 10057 | 2790.77 | 0.44% | | 301011 | 华立科技 | 25.97 | 48.79 | -0.31 | -1.18% | 12754 | 3326.92 | 0.91% | | 002600 | 领益智造 | 13.39 | 42.82 | -0.16 | -1.18% | 833279.1 | 112030.9 | 1.16% | | 300916 | 朗特智能 | 36.81 | 39.02 | -0.44 | -1.18% | 9448 | 3492.49 | 1.01% | | 301043 | 绿岛风 | 42.59 | 33.66 | -0.51 | -1.18% | 13540 | 5760.02 | 2.39% | | 300888 | 稳健医疗 | 41.56 | 27.68 | -0.50 | -1.19% | 37386 | 15634.04 | 0.64% | | 688128 | 中国电研 | 29.90 | 22.97 | -0.36 | -1.19% | 14906.2 | 4480.641 | 0.37% | | 002543 | 万和电气 | 11.54 | 12.57 | -0.14 | -1.20% | 34325 | 3973.78 | 0.52% | | 920374 | 云里物里 | 26.10 | 239.10 | -0.32 | -1.21% | 4342 | 1143.637 | 1.27% | | 300057 | 万顺新材 | 6.52 | -24.07 | -0.08 | -1.21% | 430396 | 27997.54 | 5.94% | | 603882 | 金域医学 | 30.12 | -25.16 | -0.37 | -1.21% | 34795 | 10499.17 | 0.76% | | 603630 | 拉芳家化 | 22.63 | -7170.74 | -0.28 | -1.22% | 32519 | 7472.351 | 1.44% | | 000089 | 深圳机场 | 7.27 | 25.52 | -0.09 | -1.22% | 143921 | 10465.11 | 0.70% | | 301369 | 联动科技 | 103.14 | 371.84 | -1.29 | -1.24% | 11061 | 11532.19 | 3.04% | | 301528 | 多浦乐 | 65.18 | 66.97 | -0.82 | -1.24% | 3264 | 2146.59 | 1.02% | | 002851 | 麦格米特 | 71.53 | 165.62 | -0.92 | -1.27% | 115775 | 83836.96 | 2.53% | | 600004 | 白云机场 | 10.04 | 17.55 | -0.13 | -1.28% | 211247 | 21212.64 | 0.89% | | 920807 | 奔朗新材 | 16.93 | 108.78 | -0.22 | -1.28% | 24904 | 4278.13 | 2.04% | | 300771 | 智莱科技 | 13.85 | 44.46 | -0.18 | -1.28% | 62920 | 8748.12 | 3.47% | | 000027 | 深圳能源 | 6.90 | 17.80 | -0.09 | -1.29% | 256123 | 17660.17 | 0.54% | | 300976 | 达瑞电子 | 60.41 | 27.88 | -0.79 | -1.29% | 4774 | 2901.57 | 0.55% | | 600030 | 中信证券 | 28.27 | 14.93 | -0.37 | -1.29% | 868115.1 | 246547.2 | 0.77% | | 003003 | 天元股份 | 13.69 | 38.38 | -0.18 | -1.30% | 41081 | 5642.87 | 3.49% | | 001323 | 慕思股份 | 27.38 | 16.73 | -0.36 | -1.30% | 6775 | 1864.1 | 0.76% | | 300529 | 健帆生物 | 20.48 | 33.95 | -0.27 | -1.30% | 30482 | 6262.04 | 0.60% | | 000987 | 越秀资本 | 7.57 | 10.59 | -0.10 | -1.30% | 225829 | 17112.7 | 0.45% | | 002833 | 弘亚数控 | 16.48 | 17.42 | -0.22 | -1.32% | 25743 | 4245.54 | 0.89% | | 300482 | 万孚生物 | 21.67 | 39.10 | -0.29 | -1.32% | 44934 | 9748.471 | 1.04% | | 603608 | 天创时尚 | 7.43 | -47.77 | -0.10 | -1.33% | 49744 | 3711.09 | 1.19% | | 000651 | 格力电器 | 40.08 | 7.09 | -0.54 | -1.33% | 294537 | 118580.5 | 0.53% | | 000039 | 中集集团 | 8.82 | 17.55 | -0.12 | -1.34% | 2048525 | 182962.2 | 8.90% | | 001285 | 瑞立科密 | 51.94 | 28.23 | -0.71 | -1.35% | 18068 | 9418.689 | 4.45% | | 001386 | 马可波罗 | 24.58 | 23.46 | -0.34 | -1.36% | 73638 | 18140.36 | 7.52% | | 000050 | 深天马A | 9.39 | 196.98 | -0.13 | -1.37% | 141971 | 13398.28 | 0.58% | | 002035 | 华帝股份 | 6.50 | 12.62 | -0.09 | -1.37% | 104344 | 6817.129 | 1.34% | | 603335 | 迪生力 | 6.46 | -24.22 | -0.09 | -1.37% | 127555 | 8206.89 | 2.98% | | 000100 | TCL科技 | 4.30 | 28.99 | -0.06 | -1.38% | 2400434 | 103775.3 | 1.33% | | 002762 | *ST金比 | 7.86 | -164.98 | -0.11 | -1.38% | 26840 | 2103.83 | 1.27% | | 002816 | *ST和科 | 22.00 | -141.09 | -0.31 | -1.39% | 32901 | 7200.09 | 3.29% | | 000531 | 穗恒运A | 7.03 | 17.34 | -0.10 | -1.40% | 96921 | 6810.67 | 1.07% | | 300868 | 杰美特 | 28.81 | -131.04 | -0.41 | -1.40% | 12674 | 3681.07 | 1.57% | | 001201 | 东瑞股份 | 16.14 | 182.53 | -0.23 | -1.41% | 21360 | 3466.44 | 1.05% | | 300903 | 科翔股份 | 18.94 | -27.23 | -0.27 | -1.41% | 345546 | 66075.9 | 10.52% | | 300328 | 宜安科技 | 15.41 | -9635.59 | -0.22 | -1.41% | 151409 | 23479.92 | 2.20% | | 603118 | 共进股份 | 11.89 | -1272.54 | -0.17 | -1.41% | 200173 | 23904.89 | 2.54% | | 600098 | 广州发展 | 6.99 | 10.64 | -0.10 | -1.41% | 246699 | 17208.82 | 0.70% | | 002101 | 广东鸿图 | 13.28 | 24.64 | -0.19 | -1.41% | 53287 | 7100.86 | 0.80% | | 000099 | 中信海直 | 20.89 | 45.91 | -0.30 | -1.42% | 72015 | 15093.22 | 0.93% | | 300408 | 三环集团 | 43.82 | 32.99 | -0.63 | -1.42% | 160095 | 70788.43 | 0.86% | | 301632 | 广东建科 | 27.42 | 82.38 | -0.40 | -1.44% | 23106 | 6353.39 | 3.36% | | 002352 | 顺丰控股 | 39.71 | 18.42 | -0.58 | -1.44% | 219794 | 87664.67 | 0.46% | | 688007 | 光峰科技 | 17.66 | -53.91 | -0.26 | -1.45% | 44035.07 | 7822.247 | 0.96% | | 300381 | 溢多利 | 7.44 | 562.30 | -0.11 | -1.46% | 86765 | 6459.77 | 1.77% | | 002949 | 华阳国际 | 14.79 | 34.51 | -0.22 | -1.47% | 23552 | 3504.06 | 1.55% | | 603336 | 宏辉果蔬 | 10.08 | 634.75 | -0.15 | -1.47% | 127606 | 12868.27 | 2.10% | | 002888 | 惠威科技 | 19.48 | 170.49 | -0.29 | -1.47% | 43167 | 8419.369 | 5.76% | | 603848 | 好太太 | 20.11 | 40.21 | -0.30 | -1.47% | 15421 | 3117.12 | 0.38% | | 300675 | 建科院 | 17.35 | -77.80 | -0.26 | -1.48% | 47856 | 8316.3 | 3.26% | | 600036 | 招商银行 | 42.61 | 7.21 | -0.64 | -1.48% | 465889 | 198897 | 0.23% | | 002959 | 小熊电器 | 45.70 | 20.33 | -0.69 | -1.49% | 18489 | 8472.71 | 1.22% | | 920039 | 国义招标 | 13.11 | 45.81 | -0.20 | -1.50% | 15649 | 2061.191 | 1.02% | | 301363 | 美好医疗 | 21.47 | 38.88 | -0.33 | -1.51% | 24070 | 5174.08 | 0.64% | | 300716 | ST泉为 | 13.00 | -19.26 | -0.20 | -1.52% | 14175 | 1848.84 | 0.89% | | 300545 | 联得装备 | 30.53 | 39.16 | -0.47 | -1.52% | 23499 | 7213.62 | 1.97% | | 300572 | 安车检测 | 29.79 | -32.84 | -0.46 | -1.52% | 37570 | 11220.57 | 2.05% | | 003035 | 南网能源 | 5.18 | 148.50 | -0.08 | -1.52% | 147835 | 7678.95 | 0.39% | | 000028 | 国药一致 | 25.73 | 26.81 | -0.40 | -1.53% | 42713 | 11044.6 | 0.89% | | 300335 | 迪森股份 | 6.39 | 60.35 | -0.10 | -1.54% | 198123 | 12644.85 | 5.16% | | 002870 | 香山股份 | 35.13 | 38.48 | -0.55 | -1.54% | 19041 | 6706.41 | 1.48% | | 300601 | 康泰生物 | 17.18 | -191.34 | -0.27 | -1.55% | 94131 | 16206.77 | 1.05% | | 300591 | 万里马 | 12.02 | -27.62 | -0.19 | -1.56% | 767730 | 94640.21 | 21.91% | | 688683 | 莱尔科技 | 33.26 | 127.21 | -0.53 | -1.57% | 4202.2 | 1406.99 | 0.27% | | 688793 | 倍轻松 | 29.94 | -37.58 | -0.48 | -1.58% | 6956.79 | 2093.662 | 0.81% | | 601139 | 深圳燃气 | 6.86 | 14.96 | -0.11 | -1.58% | 201504 | 13826.35 | 0.70% | | 002841 | 视源股份 | 39.26 | 30.11 | -0.63 | -1.58% | 39166 | 15474.24 | 0.75% | | 300506 | *ST名家 | 4.97 | -16.45 | -0.08 | -1.58% | 193464 | 9735.649 | 2.96% | | 000060 | 中金岭南 | 5.57 | 20.99 | -0.09 | -1.59% | 1028492 | 57428.64 | 2.43% | | 603833 | 欧派家居 | 52.47 | 13.31 | -0.85 | -1.59% | 19977 | 10603.89 | 0.33% | | 300498 | 温氏股份 | 17.77 | 14.68 | -0.29 | -1.61% | 411079 | 73109.08 | 0.69% | | 300676 | 华大基因 | 48.28 | -25.25 | -0.79 | -1.61% | 32773 | 15824.15 | 0.79% | | 301377 | 鼎泰高科 | 109.21 | 132.87 | -1.79 | -1.61% | 44320 | 49398.35 | 6.24% | | 301223 | 中荣股份 | 18.82 | 21.96 | -0.31 | -1.62% | 12731 | 2405.9 | 1.14% | | 300638 | 广和通 | 24.78 | 67.17 | -0.41 | -1.63% | 101436 | 25265.46 | 1.90% | | 002169 | 智光电气 | 8.44 | -27.92 | -0.14 | -1.63% | 253963 | 21567.42 | 3.35% | | 002161 | 远望谷 | 7.82 | 52.97 | -0.13 | -1.64% | 120992 | 9530.11 | 1.72% | | 301602 | 超研股份 | 24.54 | 73.92 | -0.41 | -1.64% | 17023 | 4185.78 | 2.92% | | 001283 | 豪鹏科技 | 73.38 | 38.83 | -1.23 | -1.65% | 25444 | 18760.18 | 3.19% | | 301308 | 江波龙 | 286.23 | 183.34 | -4.84 | -1.66% | 160398 | 470892.3 | 5.85% | | 300679 | 电连技术 | 47.11 | 37.30 | -0.80 | -1.67% | 32678 | 15500.75 | 0.91% | | 001319 | 铭科精技 | 26.99 | 28.30 | -0.46 | -1.68% | 21994 | 5982.35 | 2.68% | | 002875 | 安奈儿 | 17.01 | -36.37 | -0.29 | -1.68% | 37449 | 6406.01 | 2.05% | | 301330 | 熵基科技 | 29.00 | 35.81 | -0.50 | -1.69% | 25648 | 7480.01 | 2.25% | | 002076 | *ST星光 | 2.30 | -99.17 | -0.04 | -1.71% | 435053 | 10116.42 | 4.17% | | 000893 | 亚钾国际 | 42.16 | 21.70 | -0.74 | -1.72% | 54788 | 23262.72 | 0.67% | | 688638 | 誉辰智能 | 42.79 | -14.58 | -0.76 | -1.75% | 5229.04 | 2265.352 | 1.98% | | 003816 | 中国广核 | 3.93 | 21.10 | -0.07 | -1.75% | 1092861 | 43027.11 | 0.28% | | 920926 | 鸿智科技 | 20.00 | 51.32 | -0.36 | -1.77% | 11676 | 2346.229 | 1.46% | | 600332 | 白云山 | 26.64 | 14.50 | -0.48 | -1.77% | 85485 | 22885.28 | 0.61% | | 688248 | 南网科技 | 46.57 | 70.68 | -0.84 | -1.77% | 29418.37 | 13801.14 | 1.29% | | 001872 | 招商港口 | 20.48 | 11.08 | -0.37 | -1.77% | 33758 | 6941.78 | 0.15% | | 001309 | 德明利 | 265.13 | -612.39 | -4.87 | -1.80% | 131320 | 356420.1 | 8.16% | | 002884 | 凌霄泵业 | 17.42 | 13.44 | -0.32 | -1.80% | 26739 | 4679.78 | 0.98% | | 601318 | 中国平安 | 59.55 | 7.69 | -1.10 | -1.81% | 470841 | 282124.4 | 0.44% | | 002911 | 佛燃能源 | 12.96 | 19.10 | -0.24 | -1.82% | 106512 | 13752.8 | 0.84% | | 688575 | 亚辉龙 | 15.66 | 62.33 | -0.29 | -1.82% | 54175.64 | 8505.885 | 0.95% | | 300409 | 道氏技术 | 24.12 | 44.37 | -0.45 | -1.83% | 343604 | 83283.08 | 5.00% | | 301288 | *ST清研 | 17.10 | -177.91 | -0.32 | -1.84% | 5876 | 1012.54 | 0.75% | | 300995 | 奇德新材 | 38.39 | 203.07 | -0.72 | -1.84% | 13665 | 5306.38 | 2.28% | | 300745 | 欣锐科技 | 27.19 | -40.30 | -0.51 | -1.84% | 80849 | 22162.1 | 5.72% | | 002345 | 潮宏基 | 12.18 | 55.58 | -0.23 | -1.85% | 68212 | 8335.67 | 0.79% | | 601615 | 明阳智能 | 14.19 | 106.25 | -0.27 | -1.87% | 303584 | 43181.38 | 1.34% | | 920866 | 绿亨科技 | 8.92 | 43.06 | -0.17 | -1.87% | 19684 | 1771.995 | 2.10% | | 002518 | 科士达 | 45.03 | 54.26 | -0.86 | -1.87% | 109479 | 49795.1 | 1.94% | | 920375 | 派诺科技 | 15.03 | 98.23 | -0.29 | -1.89% | 16039 | 2425.601 | 2.47% | | 002736 | 国信证券 | 13.47 | 11.06 | -0.26 | -1.89% | 342544 | 46422.83 | 0.36% | | 920627 | 力王股份 | 26.94 | 89.35 | -0.52 | -1.89% | 16446 | 4472.887 | 3.52% | | 603861 | 白云电器 | 12.95 | 31.73 | -0.25 | -1.89% | 151683 | 19748.35 | 2.87% | | 920491 | 奥迪威 | 28.99 | 44.65 | -0.56 | -1.90% | 27802 | 8067.988 | 2.41% | | 300533 | 冰川网络 | 35.14 | 11.42 | -0.68 | -1.90% | 49108 | 17304.02 | 2.98% | | 603051 | 鹿山新材 | 22.73 | -1509.65 | -0.44 | -1.90% | 56215 | 12764.93 | 3.48% | | 301268 | 铭利达 | 20.55 | -20.05 | -0.40 | -1.91% | 14896 | 3082.32 | 0.43% | | 002399 | 海普瑞 | 12.32 | 43.02 | -0.24 | -1.91% | 32324 | 3995.61 | 0.26% | | 300322 | 硕贝德 | 22.45 | -593.63 | -0.44 | -1.92% | 137080 | 30787.48 | 3.11% | | 000063 | 中兴通讯 | 38.99 | 31.93 | -0.77 | -1.94% | 827798 | 325790.4 | 2.06% | | 000659 | 珠海中富 | 3.03 | -26.41 | -0.06 | -1.94% | 437869 | 13373.39 | 3.41% | | 002850 | 科达利 | 155.85 | 26.02 | -3.10 | -1.95% | 24000 | 37875.1 | 1.22% | | 603936 | 博敏电子 | 11.06 | -28.25 | -0.22 | -1.95% | 167219 | 18735.99 | 2.65% | | 300238 | 冠昊生物 | 16.40 | 165.35 | -0.33 | -1.97% | 103234 | 16917.28 | 3.89% | | 688279 | 峰岹科技 | 175.62 | 97.99 | -3.54 | -1.98% | 6894.03 | 12210.1 | 0.74% | | 300689 | 澄天伟业 | 49.00 | 240.18 | -1.00 | -2.00% | 16470 | 8183.871 | 1.63% | | 300042 | 朗科科技 | 30.79 | -103.68 | -0.63 | -2.01% | 163829 | 51324.44 | 8.18% | | 002831 | 裕同科技 | 28.39 | 17.71 | -0.59 | -2.04% | 65925 | 18726.49 | 1.29% | | 000029 | 深深房A | 24.96 | -689.69 | -0.52 | -2.04% | 52528 | 13043.75 | 0.59% | | 002717 | ST岭南 | 1.92 | -3.79 | -0.04 | -2.04% | 602650 | 11642.45 | 3.73% | | 002836 | 新宏泽 | 12.66 | 51.18 | -0.27 | -2.09% | 77258 | 9774.13 | 3.35% | | 688177 | 百奥泰 | 26.13 | -29.33 | -0.56 | -2.10% | 12892.4 | 3383.534 | 0.31% | | 301305 | 朗坤科技 | 23.78 | 21.14 | -0.51 | -2.10% | 78579 | 18762.08 | 6.35% | | 603978 | 深圳新星 | 35.36 | -29.29 | -0.76 | -2.10% | 300235 | 106362 | 14.22% | | 000828 | 东莞控股 | 11.61 | 11.34 | -0.25 | -2.11% | 66612 | 7796.89 | 0.64% | | 001287 | 中电港 | 24.13 | 53.03 | -0.52 | -2.11% | 236597 | 57533.76 | 5.41% | | 002882 | 金龙羽 | 31.70 | 115.68 | -0.69 | -2.13% | 88892 | 28294.53 | 3.60% | | 002180 | 纳思达 | 20.15 | -41.63 | -0.44 | -2.14% | 131343 | 26712.49 | 0.96% | | 002233 | 塔牌集团 | 8.62 | 13.80 | -0.19 | -2.16% | 88477 | 7664.11 | 0.74% | | 301595 | 太力科技 | 38.80 | 56.94 | -0.86 | -2.17% | 10495 | 4097.84 | 4.54% | | 688049 | 炬芯科技 | 51.85 | 48.49 | -1.15 | -2.17% | 36966.62 | 19426.2 | 2.11% | | 300207 | 欣旺达 | 31.40 | 34.92 | -0.70 | -2.18% | 663823 | 208879.7 | 3.87% | | 000776 | 广发证券 | 22.35 | 12.31 | -0.50 | -2.19% | 395977 | 89033.49 | 0.67% | | 300854 | 中兰环保 | 19.73 | -93.64 | -0.46 | -2.28% | 18563 | 3699.13 | 2.28% | | 600380 | 健康元 | 12.41 | 16.62 | -0.29 | -2.28% | 178755 | 22319.83 | 0.98% | | 688759 | 必贝特-U | 29.02 | -133.21 | -0.68 | -2.29% | 34169.28 | 10017.14 | 7.35% | | 300824 | 北鼎股份 | 12.77 | 36.70 | -0.30 | -2.30% | 45583 | 5860.38 | 1.44% | | 002705 | 新宝股份 | 15.20 | 11.13 | -0.36 | -2.31% | 56097 | 8580.631 | 0.69% | | 000690 | 宝新能源 | 4.62 | 10.76 | -0.11 | -2.33% | 686911.1 | 31768.98 | 3.16% | | 920892 | 广咨国际 | 16.40 | 27.41 | -0.40 | -2.38% | 9139 | 1513.268 | 0.63% | | 301021 | 英诺激光 | 40.90 | 144.52 | -1.00 | -2.39% | 46071 | 19047.73 | 3.03% | | 002663 | 普邦股份 | 2.45 | -8.67 | -0.06 | -2.39% | 375402 | 9293.12 | 2.90% | | 000004 | *ST国华 | 11.33 | -12.21 | -0.28 | -2.41% | 45997 | 5258.09 | 3.64% | | 301391 | 卡莱特 | 89.00 | 402.12 | -2.20 | -2.41% | 26447 | 23501.76 | 5.36% | | 301608 | 博实结 | 84.79 | 34.09 | -2.19 | -2.52% | 8279 | 7068.97 | 2.07% | | 000921 | 海信家电 | 26.06 | 10.72 | -0.68 | -2.54% | 78370 | 20686.98 | 0.85% | | 300131 | 英唐智控 | 10.73 | 303.96 | -0.28 | -2.54% | 734355.1 | 79218.33 | 7.05% | | 300723 | 一品红 | 50.11 | -52.69 | -1.31 | -2.55% | 51988 | 25991.17 | 1.24% | | 301631 | 壹连科技 | 101.47 | 34.27 | -2.67 | -2.56% | 16772 | 17138.71 | 8.72% | | 300756 | 金马游乐 | 55.14 | 106.61 | -1.46 | -2.58% | 26307 | 14673 | 2.00% | | 300464 | 星徽股份 | 7.54 | -8.34 | -0.20 | -2.58% | 300007 | 22709.62 | 8.44% | | 002243 | 力合科创 | 8.92 | 47.42 | -0.24 | -2.62% | 155302 | 13906.8 | 1.29% | | 002213 | 大为股份 | 27.48 | -221.53 | -0.74 | -2.62% | 394545 | 110929.8 | 19.09% | | 301629 | 矽电股份 | 202.37 | 161.85 | -5.48 | -2.64% | 13343 | 27595.69 | 12.79% | | 301263 | 泰恩康 | 30.53 | 557.78 | -0.83 | -2.65% | 41487 | 12793 | 1.37% | | 600868 | 梅雁吉祥 | 3.30 | -49.99 | -0.09 | -2.65% | 1063192 | 35029.27 | 5.60% | | 688209 | 英集芯 | 20.14 | 57.93 | -0.55 | -2.66% | 45676.48 | 9278.562 | 1.06% | | 301479 | 弘景光电 | 87.14 | 42.92 | -2.38 | -2.66% | 7110 | 6201.55 | 3.39% | | 300811 | 铂科新材 | 71.83 | 54.38 | -1.97 | -2.67% | 45316 | 32874.11 | 1.91% | | 301111 | 粤万年青 | 18.22 | -161.35 | -0.50 | -2.67% | 47786 | 8745.471 | 2.99% | | 603233 | 大参林 | 18.11 | 18.13 | -0.50 | -2.69% | 110169 | 20022.03 | 0.97% | | 301327 | 华宝新能 | 60.71 | 47.56 | -1.72 | -2.76% | 18914 | 11569.14 | 2.48% | | 688175 | 高凌信息 | 25.72 | -64.35 | -0.73 | -2.76% | 18780.97 | 4887.906 | 1.45% | | 300147 | ST香雪 | 9.86 | -6.50 | -0.28 | -2.76% | 106496 | 10550.31 | 1.62% | | 920267 | 鑫汇科 | 25.95 | 181.79 | -0.74 | -2.77% | 3992 | 1053.499 | 1.38% | | 002668 | TCL智家 | 10.87 | 10.06 | -0.31 | -2.77% | 155329 | 17061.36 | 1.43% | | 002920 | 德赛西威 | 110.00 | 27.52 | -3.14 | -2.78% | 62363 | 69175.66 | 1.13% | | 688026 | 洁特生物 | 18.44 | 32.63 | -0.53 | -2.79% | 15259.78 | 2850.22 | 1.09% | | 603309 | 维力医疗 | 14.02 | 16.75 | -0.41 | -2.84% | 57185 | 8059.26 | 1.96% | | 920469 | 富恒新材 | 12.99 | -129.26 | -0.38 | -2.84% | 22709 | 2986.495 | 2.20% | | 688321 | 微芯生物 | 28.99 | 1623.54 | -0.85 | -2.85% | 74525.69 | 21654.93 | 1.83% | | 688625 | 呈和科技 | 38.55 | 25.92 | -1.15 | -2.90% | 14989.67 | 5835.545 | 0.80% | | 605499 | 东鹏饮料 | 261.69 | 31.07 | -7.88 | -2.92% | 22964 | 60326.89 | 0.44% | | 002348 | 高乐股份 | 4.63 | -126.28 | -0.14 | -2.94% | 199458 | 9297.11 | 2.21% | | 688612 | 威迈斯 | 32.73 | 25.91 | -0.99 | -2.94% | 21408.97 | 7066.738 | 0.85% | | 600428 | 中远海特 | 7.15 | 11.84 | -0.22 | -2.99% | 270833 | 19553.73 | 1.11% | | 603268 | *ST松发 | 68.97 | 59.75 | -2.13 | -3.00% | 35558 | 24618.72 | 2.86% | | 920080 | 奥美森 | 29.05 | -- | -0.91 | -3.04% | 19133 | 5597.594 | 8.44% | | 002782 | 可立克 | 18.77 | 30.01 | -0.59 | -3.05% | 126402 | 23954.95 | 2.60% | | 300410 | 正业科技 | 9.59 | -40.79 | -0.31 | -3.13% | 164774 | 15879.11 | 4.49% | | 000513 | 丽珠集团 | 36.42 | 15.37 | -1.18 | -3.14% | 86854 | 31964.61 | 1.49% | | 603838 | *ST四通 | 7.97 | -49.75 | -0.26 | -3.16% | 35935 | 2850.63 | 1.12% | | 920925 | 锦好医疗 | 33.91 | 121.88 | -1.11 | -3.17% | 9085 | 3098.821 | 1.64% | | 001313 | 粤海饲料 | 8.23 | 701.30 | -0.27 | -3.18% | 202350 | 17049.36 | 2.89% | | 300199 | 翰宇药业 | 19.42 | -254.12 | -0.64 | -3.19% | 305678 | 59675.8 | 4.10% | | 002922 | 伊戈尔 | 28.03 | 45.48 | -0.94 | -3.24% | 331916 | 93637.91 | 8.84% | | 301658 | 首航新能 | 33.60 | 89.20 | -1.15 | -3.31% | 42808 | 14531.39 | 10.38% | | 920001 | 纬达光电 | 20.61 | 173.53 | -0.71 | -3.33% | 21514 | 4449.678 | 2.43% | | 002885 | 京泉华 | 27.25 | 108.97 | -0.95 | -3.37% | 235297 | 64891.31 | 10.19% | | 301189 | 奥尼电子 | 37.17 | -30.48 | -1.31 | -3.40% | 31026 | 11587.26 | 2.78% | | 301325 | 曼恩斯特 | 61.11 | -127.58 | -2.19 | -3.46% | 44897 | 27800.12 | 7.75% | | 301468 | 博盈特焊 | 40.21 | 116.79 | -1.45 | -3.48% | 66157 | 26824.48 | 8.82% | | 603063 | 禾望电气 | 31.21 | 27.39 | -1.13 | -3.49% | 209322 | 66186.35 | 4.57% | | 002918 | 蒙娜丽莎 | 14.84 | 93.41 | -0.54 | -3.51% | 59149 | 8873.97 | 2.78% | | 688148 | 芳源股份 | 11.67 | -13.88 | -0.43 | -3.55% | 397913.5 | 46688.59 | 7.80% | | 300149 | 睿智医药 | 11.25 | -35.52 | -0.42 | -3.60% | 153027 | 17448.42 | 3.22% | | 301291 | 明阳电气 | 46.80 | 21.04 | -1.75 | -3.60% | 66098 | 31255.59 | 4.10% | | 002676 | 顺威股份 | 8.98 | 92.09 | -0.34 | -3.65% | 212383 | 19228.41 | 2.95% | | 002294 | 信立泰 | 59.70 | 98.96 | -2.28 | -3.68% | 44555 | 26896.71 | 0.40% | | 002163 | 海南发展 | 15.66 | -25.88 | -0.60 | -3.69% | 1181699 | 186139.7 | 14.71% | | 300942 | 易瑞生物 | 10.70 | 138.73 | -0.41 | -3.69% | 71656 | 7746.15 | 1.77% | | 002855 | 捷荣技术 | 18.74 | -11.42 | -0.73 | -3.75% | 192349 | 36040.76 | 7.81% | | 001298 | 好上好 | 35.42 | 214.67 | -1.48 | -4.01% | 246044 | 88863.24 | 14.94% | | 002121 | 科陆电子 | 8.60 | -181.72 | -0.36 | -4.02% | 603866 | 52568.86 | 4.31% | | 601033 | 永兴股份 | 15.98 | 15.67 | -0.67 | -4.02% | 64036 | 10334.8 | 2.67% | | 300949 | 奥雅股份 | 47.19 | -13.75 | -1.99 | -4.05% | 47802 | 22351.95 | 13.94% | | 002215 | 诺普信 | 12.20 | 18.24 | -0.52 | -4.09% | 188080 | 23331.37 | 2.39% | | 300991 | 创益通 | 38.24 | 216.23 | -1.65 | -4.14% | 22420 | 8708.8 | 2.43% | | 688726 | 拉普拉斯 | 45.24 | 24.74 | -2.05 | -4.33% | 31584.14 | 14430.61 | 6.94% | | 300833 | 浩洋股份 | 42.09 | 29.98 | -1.95 | -4.43% | 10530 | 4488.39 | 1.30% | | 688090 | 瑞松科技 | 38.01 | 5418.45 | -1.77 | -4.45% | 35124.4 | 13566.17 | 2.87% | | 300693 | 盛弘股份 | 44.61 | 32.08 | -2.08 | -4.45% | 142139 | 64810 | 5.29% | | 688345 | 博力威 | 36.85 | -145.14 | -1.74 | -4.51% | 21607.42 | 8121.082 | 2.16% | | 002548 | 金新农 | 5.27 | -47.47 | -0.25 | -4.53% | 493543 | 26169.56 | 6.13% | | 300724 | 捷佳伟创 | 93.16 | 9.46 | -4.46 | -4.57% | 157528 | 148140.5 | 5.48% | | 600892 | *ST大晟 | 3.84 | -18.35 | -0.19 | -4.71% | 197808 | 7660.32 | 3.54% | | 003010 | 若羽臣 | 35.15 | 71.60 | -1.76 | -4.77% | 86227 | 30489.82 | 3.81% | | 002289 | *ST宇顺 | 34.64 | -700.15 | -1.74 | -4.78% | 27481 | 9597.92 | 0.98% | | 301033 | 迈普医学 | 67.01 | 44.09 | -3.38 | -4.80% | 7040 | 4781.68 | 1.25% | | 301067 | 显盈科技 | 42.56 | 3107.07 | -2.16 | -4.83% | 35600 | 15408.34 | 5.58% | | 603813 | *ST原尚 | 35.88 | -57.88 | -1.89 | -5.00% | 2066 | 741.28 | 0.20% | | 688628 | 优利德 | 32.30 | 21.63 | -1.79 | -5.25% | 29137.56 | 9520.741 | 2.61% | | 002728 | 特一药业 | 14.24 | 91.66 | -0.97 | -6.38% | 1075089 | 153507.6 | 28.53% | | 603863 | 松炀资源 | 18.78 | -17.65 | -1.32 | -6.57% | 116002 | 22036.27 | 5.67% | | 002256 | 兆新股份 | 3.81 | -154.20 | -0.29 | -7.07% | 1963783 | 75083.38 | 10.07% | | 003018 | 金富科技 | 13.90 | 30.46 | -1.30 | -8.55% | 239879 | 33410.44 | 24.48% | | 002806 | 华锋股份 | 13.70 | 41.41 | -1.47 | -9.69% | 413554 | 57799.3 | 23.75% | | 002227 | 奥特迅 | 14.72 | -46.19 | -1.64 | -10.02% | 462583 | 69560.72 | 18.81% | | 300844 | 山水比德 | 47.10 | -148.36 | -6.70 | -12.45% | 32637 | 16983.46 | 3.62% |
|