|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富临精工(300432)四川省上涨家数:111下跌家数:61平均涨幅:+0.90%平均换手:4.44%总成交额:696.61亿元 更新时间：2025-08-11 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300432 | 富临精工 | 14.36 | 51.06 | +1.48 | +11.49% | 1795493 | 249831.7 | 10.62% | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 477736 | 86118.4 | 5.51% | | 000628 | 高新发展 | 50.12 | 595.29 | +4.56 | +10.01% | 202953 | 98695.93 | 10.57% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 834464 | 369492 | 5.65% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 511544 | 97367.65 | 9.32% | | 300535 | 达威股份 | 21.21 | -160.95 | +1.86 | +9.61% | 80930 | 16644.13 | 10.59% | | 002497 | 雅化集团 | 15.08 | 53.54 | +0.82 | +5.75% | 1295565 | 194468.2 | 12.24% | | 300502 | 新易盛 | 192.19 | 46.74 | +9.91 | +5.44% | 378809 | 724201 | 4.28% | | 600378 | 昊华科技 | 27.18 | 32.73 | +1.09 | +4.18% | 214686 | 57508.8 | 2.00% | | 300547 | 川环科技 | 39.48 | 41.78 | +1.48 | +3.89% | 302162 | 120278.1 | 16.95% | | 688117 | 圣诺生物 | 39.98 | 78.00 | +1.49 | +3.87% | 69506.29 | 27496.8 | 4.42% | | 600438 | 通威股份 | 20.92 | -10.65 | +0.77 | +3.82% | 716400 | 147636.1 | 1.59% | | 300678 | 中科信息 | 38.27 | 2189.83 | +1.38 | +3.74% | 319576 | 122811.6 | 10.97% | | 300559 | 佳发教育 | 13.03 | 262.60 | +0.46 | +3.66% | 108320 | 13964.63 | 3.48% | | 300841 | 康华生物 | 87.93 | 42.34 | +3.07 | +3.62% | 86411 | 75640.29 | 7.27% | | 600702 | 舍得酒业 | 53.24 | 125.24 | +1.74 | +3.38% | 94784 | 50200.62 | 2.85% | | 300492 | 华图山鼎 | 61.34 | 118.42 | +1.94 | +3.27% | 16240 | 9855.19 | 0.83% | | 688776 | 国光电气 | 88.99 | 473.44 | +2.77 | +3.21% | 17483.2 | 15441.18 | 1.61% | | 300440 | 运达科技 | 14.15 | 111.47 | +0.44 | +3.21% | 135234 | 18930.04 | 3.06% | | 301239 | 普瑞眼科 | 43.18 | -70.60 | +1.33 | +3.18% | 26881 | 11477.67 | 1.80% | | 600779 | 水井坊 | 43.14 | 15.64 | +1.31 | +3.13% | 63595 | 27181.82 | 1.30% | | 688302 | 海创药业-U | 56.65 | -30.42 | +1.68 | +3.06% | 21629.95 | 12094.66 | 2.65% | | 000568 | 泸州老窖 | 125.83 | 13.73 | +3.68 | +3.01% | 97058 | 121105.8 | 0.66% | | 002268 | 电科网安 | 18.64 | 72.65 | +0.53 | +2.93% | 299892 | 56270.02 | 3.55% | | 301233 | 盛帮股份 | 61.43 | 34.08 | +1.66 | +2.78% | 26068 | 15895.4 | 13.09% | | 000155 | 川能动力 | 10.45 | 35.21 | +0.27 | +2.65% | 339960 | 35439.22 | 1.84% | | 000935 | 四川双马 | 19.92 | 36.45 | +0.51 | +2.63% | 137405 | 27199.38 | 1.80% | | 688506 | 百利天恒 | 302.60 | -66.34 | +7.15 | +2.42% | 6672.76 | 20196.23 | 0.65% | | 300789 | 唐源电气 | 32.33 | 63.53 | +0.75 | +2.37% | 29037 | 9393.72 | 2.93% | | 688629 | 华丰科技 | 55.96 | 6963.87 | +1.28 | +2.34% | 89691.97 | 50041.04 | 4.93% | | 603679 | 华体科技 | 16.74 | -38.06 | +0.36 | +2.20% | 102749 | 17114.5 | 6.24% | | 002272 | 川润股份 | 13.47 | -51.93 | +0.28 | +2.12% | 796018 | 107282.7 | 20.58% | | 300434 | 金石亚药 | 10.72 | 66.46 | +0.22 | +2.10% | 171564 | 18266.65 | 5.12% | | 601208 | 东材科技 | 16.56 | 67.53 | +0.33 | +2.03% | 491376 | 80891.27 | 5.42% | | 002628 | 成都路桥 | 5.07 | -41.91 | +0.10 | +2.01% | 314285 | 15873.2 | 4.17% | | 600137 | 浪莎股份 | 20.46 | 71.11 | +0.40 | +1.99% | 42743 | 8715.7 | 4.40% | | 688737 | 中自科技 | 24.10 | -87.28 | +0.47 | +1.99% | 36319.72 | 8756.657 | 3.04% | | 000688 | 国城矿业 | 14.39 | 32.67 | +0.28 | +1.98% | 147175 | 21364.18 | 1.31% | | 301172 | 君逸数码 | 22.26 | 99.02 | +0.42 | +1.92% | 27604 | 6124.73 | 2.79% | | 002366 | 融发核电 | 8.18 | -1720.45 | +0.15 | +1.87% | 1234428 | 101133.3 | 9.82% | | 301515 | 港通医疗 | 23.84 | 450.37 | +0.42 | +1.79% | 45540 | 10715.16 | 7.15% | | 002951 | 金时科技 | 15.36 | -263.60 | +0.26 | +1.72% | 51553 | 7853.66 | 1.27% | | 688696 | 极米科技 | 107.85 | 44.81 | +1.81 | +1.71% | 9389.818 | 10059.74 | 1.34% | | 002386 | 天原股份 | 5.42 | -15.51 | +0.09 | +1.69% | 318995 | 17133.24 | 2.45% | | 688708 | 佳驰科技 | 79.54 | 68.26 | +1.29 | +1.65% | 21737.68 | 17451.14 | 5.66% | | 600880 | 博瑞传播 | 5.23 | 388.66 | +0.08 | +1.55% | 200120 | 10390.41 | 1.83% | | 300937 | 药易购 | 31.67 | 267.73 | +0.48 | +1.54% | 28693 | 9012.84 | 4.56% | | 600109 | 国金证券 | 9.43 | 18.56 | +0.14 | +1.51% | 408552 | 38421.46 | 1.10% | | 000629 | 钒钛股份 | 2.75 | 214.71 | +0.04 | +1.48% | 816428.9 | 22391.23 | 0.88% | | 002422 | 科伦药业 | 37.15 | 23.80 | +0.54 | +1.48% | 83145 | 30767 | 0.64% | | 000858 | 五粮液 | 124.00 | 14.73 | +1.78 | +1.46% | 163971 | 202621.7 | 0.42% | | 600839 | 四川长虹 | 9.97 | 52.70 | +0.14 | +1.42% | 958282 | 95390.07 | 2.08% | | 000757 | 浩物股份 | 5.06 | 945.55 | +0.07 | +1.40% | 90125 | 4540.5 | 1.69% | | 000810 | 创维数字 | 11.73 | 89.31 | +0.16 | +1.38% | 114409 | 13395.23 | 1.03% | | 688636 | 智明达 | 38.70 | 115.80 | +0.50 | +1.31% | 47868.96 | 18594.32 | 2.86% | | 300463 | 迈克生物 | 12.75 | -191.03 | +0.16 | +1.27% | 85672 | 10871.95 | 1.75% | | 300425 | 中建环能 | 5.62 | 46.33 | +0.07 | +1.26% | 85918 | 4812.13 | 1.27% | | 002749 | 国光股份 | 15.41 | 18.90 | +0.19 | +1.25% | 49297 | 7533.52 | 1.09% | | 600131 | 国网信通 | 17.85 | 29.89 | +0.22 | +1.25% | 62514 | 11062.1 | 0.52% | | 600979 | 广安爱众 | 5.04 | 27.67 | +0.06 | +1.20% | 220426 | 11033.33 | 1.79% | | 002259 | 升达林业 | 4.20 | 164.01 | +0.05 | +1.20% | 88264 | 3691.38 | 1.17% | | 688222 | 成都先导 | 22.79 | 138.98 | +0.27 | +1.20% | 127026.1 | 28915.58 | 3.17% | | 300366 | 创意信息 | 8.53 | -67.52 | +0.10 | +1.19% | 388646 | 33499.04 | 7.33% | | 000790 | 华神科技 | 4.27 | -113.03 | +0.05 | +1.18% | 167251 | 7081.84 | 2.69% | | 000510 | 新金路 | 5.17 | -92.92 | +0.06 | +1.17% | 453354 | 23346.24 | 7.47% | | 002312 | 川发龙蟒 | 11.31 | 40.12 | +0.13 | +1.16% | 276673 | 31245.39 | 1.57% | | 688319 | 欧林生物 | 20.43 | 209.12 | +0.23 | +1.14% | 32880.49 | 6731.665 | 0.81% | | 600558 | 大西洋 | 5.50 | 29.76 | +0.06 | +1.10% | 200059 | 10974.68 | 2.23% | | 300820 | 英杰电气 | 49.73 | 37.58 | +0.54 | +1.10% | 28946 | 14427.53 | 2.61% | | 603077 | 和邦生物 | 1.90 | 1182.54 | +0.02 | +1.06% | 704227.1 | 13355.7 | 0.80% | | 430425 | 乐创技术 | 23.73 | 80.43 | +0.23 | +0.98% | 25648 | 6072.372 | 4.33% | | 000710 | 贝瑞基因 | 14.93 | -25.48 | +0.14 | +0.95% | 215411 | 32050.87 | 6.59% | | 002798 | 帝欧家居 | 6.59 | -5.51 | +0.06 | +0.92% | 74470 | 4878.28 | 1.84% | | 002935 | 天奥电子 | 16.69 | 105.84 | +0.15 | +0.91% | 68258 | 11426.48 | 1.64% | | 002773 | 康弘药业 | 42.66 | 32.27 | +0.38 | +0.90% | 67226 | 28539.3 | 0.98% | | 300101 | 振芯科技 | 24.82 | 431.00 | +0.22 | +0.89% | 179724 | 44719.01 | 3.18% | | 601399 | 国机重装 | 3.41 | 56.67 | +0.03 | +0.89% | 831155.1 | 28225.06 | 1.15% | | 301336 | 趣睡科技 | 57.61 | 74.74 | +0.49 | +0.86% | 14322 | 8250.551 | 5.56% | | 002926 | 华西证券 | 9.98 | 29.02 | +0.08 | +0.81% | 261108 | 26063.03 | 0.99% | | 688553 | 汇宇制药-W | 22.46 | 37.56 | +0.18 | +0.81% | 62221.54 | 13883.56 | 1.81% | | 603317 | 天味食品 | 11.24 | 22.87 | +0.08 | +0.72% | 38682 | 4335.71 | 0.36% | | 002190 | 成飞集成 | 37.35 | -194.78 | +0.25 | +0.67% | 271700 | 101751.8 | 7.57% | | 300019 | 硅宝科技 | 21.32 | 31.24 | +0.14 | +0.66% | 136399 | 28869.34 | 3.95% | | 300467 | 迅游科技 | 22.97 | 287.78 | +0.15 | +0.66% | 52065 | 11972.82 | 3.09% | | 002651 | 利君股份 | 13.70 | 128.65 | +0.08 | +0.59% | 545199 | 74889.75 | 9.64% | | 000509 | 华塑控股 | 3.53 | -282.45 | +0.02 | +0.57% | 129350 | 4590.7 | 1.21% | | 300504 | 天邑股份 | 16.30 | -64.92 | +0.09 | +0.56% | 29928 | 4876.83 | 1.37% | | 601107 | 四川成渝 | 5.62 | 11.28 | +0.03 | +0.54% | 198047 | 11089.09 | 0.92% | | 301256 | 华融化学 | 11.56 | 58.54 | +0.06 | +0.52% | 92586 | 10659.83 | 1.93% | | 920008 | 成电光信 | 40.27 | 93.27 | +0.20 | +0.50% | 22818 | 9209.535 | 6.88% | | 600828 | 茂业商业 | 4.19 | -1044.58 | +0.02 | +0.48% | 284603 | 11847.32 | 1.64% | | 603759 | 海天股份 | 8.66 | 12.28 | +0.04 | +0.46% | 30425 | 2629.9 | 0.66% | | 300414 | 中光防雷 | 15.38 | 634.63 | +0.07 | +0.46% | 250713 | 38932.19 | 8.00% | | 688283 | 坤恒顺维 | 29.68 | 108.64 | +0.12 | +0.41% | 15929.73 | 4759.45 | 1.86% | | 002697 | 红旗连锁 | 5.71 | 14.50 | +0.02 | +0.35% | 410273 | 23224.16 | 3.58% | | 833943 | 优机股份 | 28.85 | 34.19 | +0.09 | +0.31% | 36792 | 10702.04 | 7.10% | | 300092 | 科新机电 | 13.63 | 21.97 | +0.04 | +0.29% | 83877 | 11434.03 | 4.00% | | 300865 | 大宏立 | 34.20 | 3997.47 | +0.10 | +0.29% | 29881 | 10225.17 | 4.40% | | 002946 | 新乳业 | 17.39 | 25.75 | +0.05 | +0.29% | 42397 | 7362.3 | 0.50% | | 301596 | 瑞迪智驱 | 89.03 | 68.88 | +0.23 | +0.26% | 12196 | 10935.13 | 3.52% | | 603027 | 千禾味业 | 11.83 | 23.34 | +0.03 | +0.25% | 78355 | 9273.369 | 0.82% | | 833781 | 瑞奇智造 | 11.90 | 106.21 | +0.03 | +0.25% | 17808 | 2120.889 | 1.74% | | 688511 | *ST天微 | 24.90 | -119.69 | +0.06 | +0.24% | 35067.58 | 8909.528 | 3.41% | | 002978 | 安宁股份 | 29.92 | 16.58 | +0.07 | +0.23% | 35125 | 10503.67 | 0.95% | | 000912 | 泸天化 | 4.54 | 89.34 | +0.01 | +0.22% | 115591 | 5252.55 | 0.74% | | 300540 | 蜀道装备 | 17.29 | 58.58 | +0.03 | +0.17% | 29720 | 5150.25 | 1.46% | | 300987 | 川网传媒 | 19.65 | 139.59 | +0.03 | +0.15% | 80483 | 15692.44 | 4.64% | | 000593 | 德龙汇能 | 6.64 | 285.77 | +0.01 | +0.15% | 46870 | 3101.64 | 1.31% | | 603477 | 巨星农牧 | 21.16 | 13.73 | +0.02 | +0.09% | 121372 | 25699.13 | 2.38% | | 300471 | 厚普股份 | 11.54 | -84.48 | +0.01 | +0.09% | 85559 | 9895.5 | 2.33% | | 920029 | 开发科技 | 93.54 | 20.15 | +0.04 | +0.04% | 8438 | 7880.438 | 2.65% | | 002023 | 海特高新 | 11.33 | 131.23 | 0.00 | 0.00% | 163798 | 18647.69 | 2.21% | | 301286 | 侨源股份 | 27.40 | 61.81 | 0.00 | 0.00% | 46074 | 12742.26 | 2.86% | | 688709 | 成都华微 | 33.36 | 248.70 | 0.00 | 0.00% | 42173.35 | 14099.26 | 1.94% | | 870199 | 倍益康 | 42.57 | 132.11 | -0.01 | -0.02% | 66217 | 27690.63 | 17.80% | | 300470 | 中密控股 | 38.87 | 20.01 | -0.01 | -0.03% | 32056 | 12461.65 | 1.62% | | 603261 | *ST立航 | 21.88 | -19.24 | -0.02 | -0.09% | 9910 | 2182.64 | 1.28% | | 002253 | *ST智胜 | 10.34 | -30.30 | -0.01 | -0.10% | 31015 | 3196.24 | 1.49% | | 301592 | 六九一二 | 163.30 | 138.40 | -0.19 | -0.12% | 12328 | 20222.93 | 7.04% | | 000731 | 四川美丰 | 7.10 | 21.59 | -0.01 | -0.14% | 68345 | 4850.73 | 1.22% | | 002977 | 天箭科技 | 40.87 | 191.10 | -0.06 | -0.15% | 44766 | 18382.12 | 6.72% | | 002258 | 利尔化学 | 12.25 | 30.59 | -0.02 | -0.16% | 145651 | 17809.23 | 1.82% | | 301050 | 雷电微力 | 53.81 | 42.09 | -0.09 | -0.17% | 75891 | 41031.05 | 3.65% | | 688297 | 中无人机 | 58.50 | -3919.55 | -0.10 | -0.17% | 91805.48 | 53769.61 | 1.36% | | 600101 | 明星电力 | 10.34 | 28.62 | -0.02 | -0.19% | 183509 | 18792.14 | 3.35% | | 000876 | 新希望 | 9.75 | 15.39 | -0.02 | -0.20% | 186327 | 18138.28 | 0.41% | | 002818 | 富森美 | 12.03 | 13.83 | -0.03 | -0.25% | 18682 | 2246.8 | 0.63% | | 600674 | 川投能源 | 15.49 | 16.02 | -0.04 | -0.26% | 140561 | 21750.57 | 0.29% | | 301213 | 观想科技 | 69.94 | -659.59 | -0.19 | -0.27% | 33214 | 23417.48 | 6.42% | | 688053 | 思科瑞 | 37.39 | -121.09 | -0.11 | -0.29% | 23352.02 | 8765.913 | 2.34% | | 300370 | 安控科技 | 3.09 | -47.52 | -0.01 | -0.32% | 238667 | 7405.74 | 1.80% | | 603333 | 尚纬股份 | 8.34 | 282.24 | -0.03 | -0.36% | 155621 | 13003.36 | 2.50% | | 002630 | ST华西 | 2.50 | -7.81 | -0.01 | -0.40% | 209574 | 5238.54 | 1.97% | | 600391 | 航发科技 | 31.78 | 140.79 | -0.13 | -0.41% | 147655 | 47002.22 | 4.47% | | 001288 | 运机集团 | 22.36 | 31.71 | -0.11 | -0.49% | 55485 | 12547.18 | 3.66% | | 300127 | 银河磁体 | 30.55 | 67.36 | -0.17 | -0.55% | 113917 | 34833.94 | 4.94% | | 600039 | 四川路桥 | 8.42 | 10.15 | -0.05 | -0.59% | 217952 | 18398.68 | 0.32% | | 300022 | 吉峰科技 | 8.98 | -152.67 | -0.06 | -0.66% | 134739 | 12085.88 | 2.73% | | 000803 | 山高环能 | 7.27 | 105.25 | -0.05 | -0.68% | 207115 | 15146.26 | 4.50% | | 688513 | 苑东生物 | 59.04 | 46.57 | -0.46 | -0.77% | 24642.89 | 14574.88 | 1.40% | | 600875 | 东方电气 | 20.12 | 21.52 | -0.17 | -0.84% | 395599 | 79326.63 | 1.95% | | 601838 | 成都银行 | 18.87 | 6.14 | -0.16 | -0.84% | 198400 | 37699.64 | 0.47% | | 603809 | 豪能股份 | 15.24 | 37.86 | -0.13 | -0.85% | 210758 | 32349.65 | 2.45% | | 300249 | 依米康 | 16.77 | -86.58 | -0.15 | -0.89% | 415929 | 69964.55 | 11.13% | | 002539 | 云图控股 | 10.62 | 15.18 | -0.10 | -0.93% | 150370 | 16054.76 | 1.70% | | 000598 | 兴蓉环境 | 7.05 | 10.28 | -0.07 | -0.98% | 199098 | 14036.27 | 0.67% | | 002357 | 富临运业 | 10.07 | 22.94 | -0.11 | -1.08% | 116196 | 11747.05 | 3.71% | | 300780 | 德恩精工 | 21.03 | -24.84 | -0.23 | -1.08% | 429469 | 91954.65 | 39.94% | | 603053 | 成都燃气 | 9.91 | 17.93 | -0.11 | -1.10% | 68343 | 6801.54 | 0.77% | | 600678 | 四川金顶 | 9.85 | 577.45 | -0.11 | -1.10% | 334090 | 32924.12 | 9.57% | | 833230 | 欧康医药 | 17.16 | 111.49 | -0.20 | -1.15% | 17969 | 3082.827 | 3.85% | | 600353 | 旭光电子 | 14.43 | 111.55 | -0.17 | -1.16% | 624294 | 91846.41 | 7.53% | | 603327 | 福蓉科技 | 10.10 | 86.05 | -0.12 | -1.17% | 152468 | 15421.69 | 1.53% | | 002777 | 久远银海 | 20.43 | 110.54 | -0.25 | -1.21% | 194402 | 39467.28 | 4.81% | | 600505 | 西昌电力 | 14.67 | 244.44 | -0.18 | -1.21% | 142752 | 20789.76 | 3.92% | | 600603 | ST广物 | 8.45 | 19.76 | -0.11 | -1.29% | 129160 | 11097.05 | 1.08% | | 000888 | 峨眉山A | 13.77 | 32.48 | -0.18 | -1.29% | 148121 | 20412.52 | 2.81% | | 601811 | 新华文轩 | 15.50 | 11.96 | -0.22 | -1.40% | 24799 | 3848.19 | 0.31% | | 001337 | 四川黄金 | 23.58 | 37.05 | -0.34 | -1.42% | 71857 | 16894.96 | 2.49% | | 600793 | 宜宾纸业 | 25.81 | -37.92 | -0.38 | -1.45% | 49555 | 12748.02 | 2.80% | | 688528 | 秦川物联 | 12.17 | -22.99 | -0.20 | -1.62% | 32971.26 | 4013.494 | 1.96% | | 000586 | 汇源通信 | 12.63 | -512.01 | -0.21 | -1.64% | 159679 | 20354.92 | 8.25% | | 920027 | 交大铁发 | 35.39 | 58.82 | -0.59 | -1.64% | 128482 | 46365.49 | 48.89% | | 600331 | 宏达股份 | 10.49 | 4899.12 | -0.18 | -1.69% | 517647 | 55005.66 | 2.55% | | 688070 | 纵横股份 | 56.80 | -143.44 | -0.98 | -1.70% | 16496.36 | 9444.602 | 1.88% | | 301117 | 佳缘科技 | 40.35 | 405.86 | -0.80 | -1.94% | 188468 | 75889.6 | 23.72% | | 600392 | 盛和资源 | 22.88 | 67.85 | -0.49 | -2.10% | 2078490 | 472131.3 | 11.86% | | 300733 | 西菱动力 | 22.93 | 113.97 | -0.52 | -2.22% | 184748 | 43025.14 | 8.19% | | 688311 | 盟升电子 | 43.11 | -27.32 | -1.07 | -2.42% | 56184.34 | 24590.75 | 3.35% | | 002480 | 新筑股份 | 7.31 | -15.87 | -0.20 | -2.66% | 233683 | 17214.18 | 3.04% | | 000801 | 四川九洲 | 17.21 | 97.91 | -0.50 | -2.82% | 430066 | 74907.11 | 4.20% | | 600644 | 乐山电力 | 14.05 | 382.80 | -0.42 | -2.90% | 359278 | 49709.2 | 6.67% | | 300696 | 爱乐达 | 32.24 | -600.43 | -1.02 | -3.07% | 298291 | 97916.99 | 17.67% | | 000558 | 天府文旅 | 5.72 | -317.78 | -0.26 | -4.35% | 1854844 | 106156.6 | 14.39% | | 003023 | 彩虹集团 | 23.92 | 24.37 | -1.10 | -4.40% | 96320 | 22828.82 | 9.17% |
|