中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南威软件(603636)福建省上涨家数:80下跌家数:86平均涨幅:+0.05%平均换手:1.57%总成交额:343.42亿元
更新时间：2026-01-16 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300427红相股份16.20-34.52+2.17+15.47%1039962159936.420.67%
301536星宸科技71.16114.45+6.31+9.73%9127863584.454.88%
688727恒坤新材68.19304.04+4.19+6.55%68629.146814.0713.66%
001233海安集团73.9821.51+4.18+5.99%2174415777.296.14%
603306华懋科技65.2284.67+3.62+5.88%6599642344.862.00%
688195腾景科技199.92332.86+10.12+5.33%27409.4252440.22.12%
301028东亚机械15.9527.09+0.80+5.28%597699409.972.41%
300062中能电气10.60-97.82+0.50+4.95%52994756846.6211.56%
002300太阳电缆9.9188.76+0.40+4.21%37800937354.845.23%
300955嘉亨家化39.55-71.94+1.49+3.91%115164509.341.14%
603992松霖科技46.4770.79+1.67+3.73%2276710677.360.53%
600549厦门钨业53.8140.54+1.89+3.64%15945784972.321.03%
000993闽东电力13.0328.91+0.43+3.41%10314113372.512.35%
300102乾照光电33.88230.60+1.11+3.39%444798152613.64.86%
600067冠城新材4.42-12.01+0.14+3.27%2162519452.81.55%
002222福晶科技71.25124.66+2.12+3.07%7947156588.381.70%
300706阿石创38.99-90.50+1.06+2.79%4426917302.773.89%
600163中闽能源5.6218.76+0.14+2.55%1608048956.860.85%
603280南方路机41.5553.92+1.00+2.47%2613210782.319.35%
603663三祥新材38.70213.31+0.79+2.08%3394112989.720.80%
300712永福股份28.96136.48+0.53+1.86%239376995.891.28%
600103青山纸业3.99141.91+0.07+1.79%33714513361.191.52%
002729好利科技18.7082.26+0.32+1.74%322626038.961.84%
600483福能股份9.408.69+0.16+1.73%894878363.060.32%
301600慧翰股份138.0081.74+2.12+1.56%33924665.821.05%
688196卓越新能74.9242.53+1.13+1.53%5918.044504.5370.49%
603628清源股份13.6240.63+0.20+1.49%225653071.030.83%
600057厦门象屿8.4111.05+0.12+1.45%378973168.950.18%
603696安记食品22.42131.04+0.31+1.40%5736112798.072.44%
002578闽发铝业4.45-264.47+0.06+1.37%1349186005.851.57%
300628亿联网络37.1718.53+0.49+1.34%206927704.590.29%
301196唯科科技77.0936.44+0.99+1.30%52724063.240.64%
600563法拉电子106.8620.87+1.36+1.29%1193012733.550.53%
300972万辰集团196.1434.81+2.46+1.27%29515752.580.18%
002868*ST绿康37.56-15.76+0.43+1.16%88443309.920.57%
920445龙竹科技11.9880.69+0.13+1.10%7583905.92280.72%
300341麦克奥迪18.7252.84+0.20+1.08%520909839.421.01%
603408建霖家居13.2213.64+0.14+1.07%100321317.20.22%
002626金达威19.7925.04+0.19+0.97%118452348.050.19%
300056中创环保8.34-22.19+0.08+0.97%370683102.920.96%
002110三钢闽光4.2844.00+0.04+0.94%767303272.160.32%
002785万里石37.69-155.68+0.32+0.86%126044713.60.65%
000905厦门港务13.0246.97+0.11+0.85%542137042.050.73%
603345安井食品85.5520.56+0.62+0.73%72536176.590.25%
600897厦门空港16.9215.88+0.12+0.71%75771278.990.18%
300750宁德时代356.2725.49+2.52+0.71%755722709130.18%
603933睿能科技23.32283.03+0.16+0.69%116662719.020.56%
920706铁拓机械26.6550.63+0.18+0.68%207755570.0934.91%
300096ST易联众7.5251.61+0.05+0.67%12420937.140.29%
600693东百集团15.43291.25+0.09+0.59%20195831046.422.32%
603817海峡环保6.9518.57+0.04+0.58%192401332.30.34%
301300远翔新材44.6736.20+0.25+0.56%1816808.710.59%
601899紫金矿业38.4622.45+0.21+0.55%761020.9294219.40.37%
000753漳州发展7.38130.19+0.04+0.54%494953644.540.50%
603893瑞芯微192.6579.29+0.96+0.50%2082540189.120.49%
300640德艺文创8.07207.93+0.04+0.50%366852938.151.66%
600802福建水泥6.35-407.97+0.03+0.47%308521952.560.67%
300650太龙股份17.2769.05+0.08+0.47%163412827.910.96%
600203福日电子13.32-48.51+0.06+0.45%509206765.490.86%
600388龙净环保15.7520.76+0.07+0.45%194683064.140.15%
600660福耀玻璃61.6017.70+0.27+0.44%2121113054.340.11%
600592龙溪股份25.54133.12+0.11+0.43%353589051.160.88%
300902国安达22.01-320.60+0.09+0.41%104032289.370.86%
603162海通发展12.3929.40+0.05+0.41%195312406.650.70%
603668天马科技16.45303.67+0.06+0.37%103951708.110.21%
300946恒而达55.07164.09+0.20+0.36%55513076.310.73%
301565中仑新材25.29156.28+0.09+0.36%85322163.930.67%
002593日上集团5.6946.15+0.02+0.35%455022584.550.81%
002679福建金森11.48186.52+0.04+0.35%87771006.770.37%
601566九牧王12.5020.45+0.04+0.32%266183323.460.46%
301136招标股份19.991844.61+0.06+0.30%262905261.140.96%
002961瑞达期货24.6323.56+0.07+0.29%167254125.150.35%
300132青松股份8.6133.31+0.02+0.23%405283484.660.80%
300867圣元环保19.7321.81+0.04+0.20%93901854.540.49%
600179安通控股5.1819.69+0.01+0.19%1507597810.260.39%
600711盛屯矿业17.4226.83+0.03+0.17%41090971357.941.33%
002029七匹狼12.8520.05+0.02+0.16%742649546.6891.12%
601377兴业证券6.9617.86+0.01+0.14%24597417224.080.28%
603209兴通股份15.5919.04+0.02+0.13%109021694.350.34%
688278特宝生物76.2533.13+0.07+0.09%3051.372327.0040.07%
000547航天发展30.04-29.940.000.00%805508.9245656.55.07%
000797中国武夷3.29-30.530.000.00%1010453329.510.64%
300174元力股份16.7124.840.000.00%126762110.890.35%
603383顶点软件40.0041.910.000.00%129435196.130.63%
002790瑞尔特8.6831.190.000.00%9703838.570.37%
003016欣贺股份9.16-138.830.000.00%130051190.840.32%
300685艾德生物22.3030.100.000.00%133492975.080.34%
300658延江股份--------------
688398赛特新材18.1881.430.000.00%2665.48484.24780.16%
301355南王科技13.42374.150.000.00%134761804.711.34%
301568思泰克50.4350.68-0.02-0.04%46502350.750.98%
002901大博医疗50.8238.85-0.06-0.12%37181886.780.13%
002396星网锐捷30.6436.91-0.04-0.13%3361410316.650.58%
600493凤竹纺织7.24311.07-0.01-0.14%166241198.080.61%
003019宸展光电34.6733.80-0.07-0.20%90113129.80.53%
603363傲农生物4.226.06-0.01-0.24%1207965099.080.59%
600436片仔癀169.0442.15-0.44-0.26%706811964.760.12%
603909建发合诚11.5027.49-0.03-0.26%6555752.680.25%
000663永安林业7.62-39.05-0.02-0.26%217251651.530.71%
600033福建高速3.8012.89-0.01-0.26%534492034.270.19%
688619罗普特14.78-14.25-0.04-0.27%10011.871479.2410.54%
688010福光股份32.81-1408.30-0.09-0.27%11562.183823.6360.72%
601187厦门银行7.137.24-0.02-0.28%13748982.010.05%
002752昇兴股份6.7222.17-0.02-0.30%524963524.430.54%
600815厦工股份3.21-810.27-0.01-0.31%597201921.140.34%
600573惠泉啤酒11.7935.21-0.04-0.34%148121746.050.59%
600753*ST海钦8.10-13.53-0.03-0.37%4213342.40.18%
300657弘信电子30.81160.50-0.12-0.39%4815114873.61.02%
688807优迅股份198.27179.18-0.78-0.39%6052.3612119.54.03%
300198ST纳川2.53-7.81-0.01-0.39%542001381.030.53%
000536华映科技4.99-13.76-0.02-0.40%1319666610.980.48%
002614奥佳华7.0764.34-0.03-0.42%362852564.80.82%
002299圣农发展16.4413.62-0.07-0.42%353945818.960.29%
002228合兴包装4.5350.54-0.02-0.44%1207195475.581.00%
300632光莆股份15.12186.80-0.07-0.46%189452865.40.86%
001368通达创智26.0629.79-0.13-0.50%58871524.031.83%
002335科华数据62.8176.78-0.32-0.51%6280839655.771.38%
601166兴业银行20.215.53-0.11-0.54%169061343560.08%
301165锐捷网络85.0080.23-0.47-0.55%1627313877.830.20%
002702海欣食品7.01-94.49-0.04-0.57%868916081.271.89%
000632三木集团5.20-4.20-0.03-0.57%584273052.941.26%
600755厦门国贸6.9330.18-0.04-0.57%1218208450.10.57%
603180金牌家居20.1921.56-0.12-0.59%2182441.580.14%
300941创识科技23.53113.00-0.14-0.59%217785147.322.06%
920571国航远洋9.99-94.06-0.06-0.60%331073306.7281.18%
000526学大教育40.7621.13-0.26-0.63%71662920.080.60%
600153建发股份9.2813.21-0.06-0.64%559625209.310.19%
301148嘉戎技术54.61111.61-0.39-0.71%57613159.950.98%
603826坤彩科技17.69323.50-0.13-0.73%5371953.910.08%
300436广生堂86.80-70.09-0.67-0.77%112979867.3910.83%
603686福龙马25.7274.55-0.20-0.77%7445219246.541.79%
603444吉比特468.8922.50-3.70-0.78%316514906.920.44%
002674兴业科技14.9161.57-0.12-0.80%122571829.790.42%
603678火炬电子38.5163.40-0.34-0.88%35806139460.75%
002682龙洲股份7.27-10.99-0.07-0.95%887136480.631.58%
301267华厦眼科19.2036.54-0.19-0.98%167733231.440.26%
002925盈趣科技20.3461.39-0.21-1.02%5008210234.590.68%
600686金龙汽车18.6140.60-0.20-1.06%7920115097.941.10%
603737三棵树42.6547.31-0.47-1.09%90943906.770.12%
002098浔兴股份10.4719.02-0.12-1.13%286443004.380.80%
002517恺英网络27.1930.07-0.32-1.16%17947149285.130.95%
002398垒知集团5.7879.29-0.07-1.20%617193584.011.08%
601933永辉超市4.81-20.81-0.06-1.23%914963.144179.491.01%
300884狄耐克16.44-130.24-0.21-1.26%306405067.061.60%
688095福昕软件118.95-1053.97-1.55-1.29%9536.80911433.551.04%
603615茶花股份26.60-381.89-0.35-1.30%171884633.880.71%
605086龙高股份42.8568.78-0.57-1.31%52432255.880.29%
605299舒华体育11.9865.31-0.16-1.32%379174532.120.93%
000701厦门信达6.59-6.65-0.09-1.35%530013509.490.79%
300648星云股份58.07-144.36-0.83-1.41%159809350.831.20%
688778厦钨新能91.8870.67-1.49-1.60%20011.0818386.180.40%
002093国脉科技12.0456.04-0.20-1.63%10601212872.791.05%
002803吉宏股份19.2032.90-0.33-1.69%332996431.391.15%
300560中富通17.76-34.06-0.32-1.77%562119990.83.01%
002217合力泰3.208.65-0.06-1.84%55762917924.730.98%
002512达华智能6.90-56.23-0.13-1.85%29606120713.052.71%
300605恒锋信息17.00-54.25-0.38-2.19%240974147.462.02%
300525博思软件15.1741.86-0.35-2.26%13098520001.882.11%
603636南威软件12.81-29.88-0.30-2.29%8245810654.861.42%
920748路桥信息49.62-852.40-1.23-2.42%45712283.4240.73%
000997新大陆29.7027.13-0.75-2.46%10501131491.661.04%
002474榕基软件10.06-62.78-0.26-2.52%16554916774.323.12%
605365立达信25.4347.94-0.68-2.60%250076392.560.50%
300188国投智能15.33-24.46-0.44-2.79%12367819160.671.45%
600930华电新能6.1228.86-0.18-2.86%147767291066.345.90%
002235安妮股份10.853022.51-0.32-2.86%29687532659.885.36%
002174游族网络12.71-39.70-0.38-2.90%10982214133.71.12%
002229鸿博股份16.25-38.68-0.50-2.99%117820193742.39%
605118力鼎光电35.9853.62-1.15-3.10%213217753.710.52%
300299富春股份7.87-52.17-0.29-3.55%15220212093.582.21%
002639雪人集团22.99427.18-1.24-5.12%5653741299098.69%
300300海峡创新12.23201.47-0.79-6.07%33676642013.565.05%
600734实达集团5.14-94.51-0.41-7.39%170846988922.947.84%
002264新华都11.0432.07-1.05-8.68%57603263995.948.80%
000592平潭发展12.54-223.98-1.39-9.98%11539201462486.03%
002788鹭燕医药19.6824.83-2.19-10.01%409738063.491.07%

转至南威软件（603636）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。