|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创力集团(603012)上海市上涨家数:179下跌家数:259平均涨幅:-0.34%平均换手:2.01%总成交额:967.50亿元 更新时间：2025-11-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301228 | 实朴检测 | 37.86 | -66.96 | +3.66 | +10.70% | 89158 | 33977.62 | 7.46% | | 600097 | 开创国际 | 13.29 | 30.40 | +1.21 | +10.02% | 207493 | 27523.38 | 8.61% | | 603232 | 格尔软件 | 25.62 | 635.65 | +2.33 | +10.00% | 433867 | 107316.5 | 18.76% | | 688031 | 星环科技-U | 67.04 | -30.79 | +5.05 | +8.15% | 41217.24 | 27117.64 | 4.39% | | 300008 | 天海防务 | 7.18 | 42.28 | +0.54 | +8.13% | 2517881 | 182694.9 | 15.28% | | 603122 | 合富中国 | 23.80 | -833.09 | +1.70 | +7.69% | 1133566 | 261775.6 | 28.48% | | 605598 | 上海港湾 | 41.63 | 162.01 | +2.74 | +7.05% | 91639 | 36704.95 | 3.77% | | 603881 | 数据港 | 35.57 | 173.88 | +2.31 | +6.95% | 670064 | 230960.3 | 9.33% | | 000863 | 三湘印象 | 5.09 | -155.61 | +0.28 | +5.82% | 743266 | 36835.81 | 6.39% | | 300609 | 汇纳科技 | 42.30 | -243.24 | +2.23 | +5.57% | 48998 | 20807.8 | 4.09% | | 688766 | 普冉股份 | 158.31 | 184.96 | +8.31 | +5.54% | 81810.38 | 131182.4 | 5.53% | | 300899 | *ST凯鑫 | 35.60 | 102.38 | +1.84 | +5.45% | 25368 | 9014.66 | 6.20% | | 688118 | 普元信息 | 27.41 | 81.95 | +1.28 | +4.90% | 33615.42 | 9115.167 | 3.60% | | 603378 | 亚士创能 | 7.58 | -5.22 | +0.35 | +4.84% | 170346 | 12671.06 | 3.97% | | 688521 | 芯原股份 | 152.02 | -144.89 | +6.50 | +4.47% | 138193.5 | 210244.6 | 2.76% | | 300170 | 汉得信息 | 17.19 | 88.64 | +0.69 | +4.18% | 416295 | 71214.42 | 4.27% | | 300245 | 天玑科技 | 14.68 | -53.34 | +0.56 | +3.97% | 129786 | 19088.34 | 4.15% | | 300378 | 鼎捷数智 | 42.88 | 74.20 | +1.48 | +3.57% | 100348 | 42723.48 | 3.73% | | 600846 | 同济科技 | 15.31 | 36.22 | +0.52 | +3.52% | 74613 | 11336.94 | 1.19% | | 603496 | 恒为科技 | 27.78 | -716.50 | +0.94 | +3.50% | 103274 | 28892.18 | 3.23% | | 605339 | 南侨食品 | 19.35 | 102.72 | +0.62 | +3.31% | 98636 | 18900.45 | 2.32% | | 601519 | 大智慧 | 13.12 | -879.43 | +0.42 | +3.31% | 248718 | 32522.45 | 1.25% | | 300326 | ST凯利 | 6.14 | -48.71 | +0.19 | +3.19% | 152098 | 9257.963 | 2.14% | | 301005 | 超捷股份 | 50.31 | 498.45 | +1.55 | +3.18% | 57528 | 28746.5 | 4.35% | | 603659 | 璞泰来 | 31.22 | 40.38 | +0.90 | +2.97% | 477536 | 149108.4 | 2.24% | | 688507 | 索辰科技 | 92.66 | 228.44 | +2.66 | +2.96% | 8296.75 | 7644.752 | 1.69% | | 603200 | 上海洗霸 | 82.29 | 126.66 | +2.25 | +2.81% | 74238 | 60674.24 | 4.23% | | 603918 | 金桥信息 | 17.07 | -129.13 | +0.46 | +2.77% | 106275 | 17998.8 | 2.91% | | 301315 | 威士顿 | 58.17 | 118.42 | +1.54 | +2.72% | 35886 | 20591.67 | 9.70% | | 600675 | 中华企业 | 3.10 | 33.34 | +0.08 | +2.65% | 627713 | 19269.65 | 1.04% | | 300168 | 万达信息 | 7.07 | -19.06 | +0.18 | +2.61% | 154661 | 10851.59 | 1.07% | | 600835 | 上海机电 | 26.34 | 29.48 | +0.67 | +2.61% | 60939 | 15681.8 | 0.76% | | 600622 | 光大嘉宝 | 3.20 | -3.14 | +0.08 | +2.56% | 447820 | 14323.66 | 2.99% | | 603650 | 彤程新材 | 38.31 | 40.10 | +0.95 | +2.54% | 126817 | 49715.28 | 2.12% | | 600679 | 上海凤凰 | 14.27 | -100.68 | +0.34 | +2.44% | 93893 | 13335.56 | 2.73% | | 603956 | 威派格 | 6.84 | -30.10 | +0.16 | +2.40% | 88264 | 5965.25 | 1.55% | | 600850 | 电科数字 | 25.68 | 34.71 | +0.60 | +2.39% | 71704 | 18373.72 | 1.05% | | 688519 | 南亚新材 | 64.55 | 99.63 | +1.45 | +2.30% | 22826.67 | 14842.47 | 0.97% | | 688158 | 优刻得-W | 23.51 | -67.39 | +0.50 | +2.17% | 78598.66 | 18447.38 | 1.94% | | 688385 | 复旦微电 | 57.91 | 100.01 | +1.20 | +2.12% | 65554.35 | 38505.83 | 1.22% | | 688110 | 东芯股份 | 95.43 | -230.64 | +1.93 | +2.06% | 160960.3 | 155843 | 3.64% | | 688123 | 聚辰股份 | 145.57 | 57.78 | +2.85 | +2.00% | 39059.49 | 57609.22 | 2.47% | | 002858 | 力盛体育 | 15.41 | -81.61 | +0.29 | +1.92% | 54119 | 8272.17 | 3.68% | | 300074 | 华平股份 | 5.35 | -48.03 | +0.10 | +1.90% | 121025 | 6443.606 | 2.23% | | 603886 | 元祖股份 | 13.35 | 25.34 | +0.24 | +1.83% | 70242 | 9455.02 | 2.93% | | 688593 | 新相微 | 23.52 | 819.63 | +0.42 | +1.82% | 110869.1 | 25880.77 | 3.44% | | 300380 | 安硕信息 | 43.25 | 258.09 | +0.76 | +1.79% | 16426 | 7073.59 | 1.29% | | 301099 | 雅创电子 | 45.74 | 64.38 | +0.80 | +1.78% | 41145 | 18895.88 | 4.58% | | 603131 | 上海沪工 | 28.88 | -252.21 | +0.50 | +1.76% | 332469 | 94872.41 | 10.46% | | 603226 | 菲林格尔 | 38.72 | -289.53 | +0.67 | +1.76% | 20313 | 7870.71 | 0.57% | | 300762 | 上海瀚讯 | 27.16 | -211.22 | +0.45 | +1.68% | 247705 | 66870.25 | 3.94% | | 688603 | 天承科技 | 72.19 | 116.14 | +1.19 | +1.68% | 8380.639 | 6092.15 | 1.77% | | 688590 | 新致软件 | 19.74 | 728.92 | +0.32 | +1.65% | 26281.66 | 5183.708 | 1.00% | | 002178 | 延华智能 | 6.82 | -909.93 | +0.11 | +1.64% | 133049 | 9018.374 | 1.87% | | 301001 | 凯淳股份 | 31.20 | 274.80 | +0.50 | +1.63% | 11759 | 3646.26 | 2.35% | | 600026 | 中远海能 | 13.41 | 22.19 | +0.21 | +1.59% | 373865 | 50076.28 | 1.08% | | 603189 | 网达软件 | 21.13 | 991.71 | +0.33 | +1.59% | 58596 | 12352.38 | 2.17% | | 301070 | 开勒股份 | 57.83 | 1897.11 | +0.89 | +1.56% | 15950 | 9216.14 | 2.69% | | 600602 | 云赛智联 | 19.23 | 138.95 | +0.29 | +1.53% | 79260 | 15155.09 | 0.74% | | 601872 | 招商轮船 | 9.30 | 14.90 | +0.14 | +1.53% | 607335 | 56242.29 | 0.75% | | 600608 | *ST沪科 | 4.67 | -319.00 | +0.07 | +1.52% | 18820 | 871.94 | 0.59% | | 603159 | 上海亚虹 | 23.45 | 500.94 | +0.35 | +1.52% | 17666 | 4192.37 | 1.26% | | 300253 | 卫宁健康 | 8.06 | -57.93 | +0.12 | +1.51% | 239105 | 19161.95 | 1.25% | | 605136 | 丽人丽妆 | 9.97 | -120.64 | +0.14 | +1.42% | 78992 | 7830.2 | 1.97% | | 301525 | 儒竞科技 | 88.17 | 54.17 | +1.17 | +1.34% | 5606 | 4940.62 | 2.38% | | 300578 | 会畅通讯 | 18.18 | 216.61 | +0.24 | +1.34% | 20766 | 3762.88 | 1.05% | | 688220 | 翱捷科技-U | 86.62 | -59.60 | +1.12 | +1.31% | 27306.35 | 23648.66 | 0.76% | | 603960 | 克来机电 | 20.16 | 120.00 | +0.26 | +1.31% | 28100 | 5613.61 | 1.07% | | 600638 | 新黄浦 | 6.30 | 26.08 | +0.08 | +1.29% | 81371 | 5099.89 | 1.21% | | 002269 | 美邦服饰 | 2.39 | -18.99 | +0.03 | +1.27% | 2509745 | 59850.65 | 9.99% | | 300067 | 安诺其 | 4.82 | -103.11 | +0.06 | +1.26% | 116893 | 5610.11 | 1.25% | | 600072 | 中船科技 | 12.17 | -15.03 | +0.15 | +1.25% | 131381 | 15999.92 | 1.21% | | 600748 | 上实发展 | 6.58 | -19.52 | +0.08 | +1.23% | 196019 | 12910.67 | 1.06% | | 600503 | 华丽家族 | 3.32 | -85.57 | +0.04 | +1.22% | 283155 | 9389.98 | 1.77% | | 301156 | 美农生物 | 19.51 | 46.64 | +0.23 | +1.19% | 42182 | 8320.2 | 5.65% | | 600508 | 上海能源 | 13.60 | 28.49 | +0.16 | +1.19% | 49453 | 6663.88 | 0.68% | | 600150 | 中国船舶 | 34.71 | 38.70 | +0.40 | +1.17% | 615543 | 215204.1 | 1.01% | | 603039 | 泛微网络 | 52.84 | 63.54 | +0.59 | +1.13% | 8277 | 4372.19 | 0.32% | | 601595 | 上海电影 | 29.47 | 108.21 | +0.32 | +1.10% | 34949 | 10225.03 | 0.78% | | 600606 | 绿地控股 | 1.91 | -1.19 | +0.02 | +1.06% | 1095589 | 20876.36 | 0.78% | | 603619 | 中曼石油 | 24.03 | 21.75 | +0.25 | +1.05% | 112508 | 26774.1 | 2.43% | | 920799 | 艾融软件 | 51.05 | 143.06 | +0.53 | +1.05% | 12123 | 6159.67 | 1.00% | | 603887 | 城地香江 | 14.68 | -35.94 | +0.15 | +1.03% | 67988 | 9909.62 | 1.14% | | 600708 | 光明地产 | 3.96 | -6.97 | +0.04 | +1.02% | 139956 | 5512.17 | 0.63% | | 688330 | 宏力达 | 37.78 | 24.18 | +0.37 | +0.99% | 15647.45 | 5831.952 | 1.12% | | 688615 | 合合信息 | 205.00 | 64.48 | +2.00 | +0.99% | 23517.21 | 48280.65 | 2.43% | | 600081 | 东风科技 | 12.74 | 140.63 | +0.12 | +0.95% | 26353 | 3346.31 | 0.59% | | 300983 | 尤安设计 | 25.63 | -22.79 | +0.24 | +0.95% | 11803 | 2987.4 | 1.11% | | 603466 | 风语筑 | 9.67 | 167.30 | +0.09 | +0.94% | 42518 | 4102.08 | 0.71% | | 603633 | 徕木股份 | 11.09 | 293.73 | +0.10 | +0.91% | 65627 | 7154.29 | 1.54% | | 603729 | 龙韵股份 | 18.26 | -28.71 | +0.16 | +0.88% | 13130 | 2389.98 | 1.41% | | 600635 | 大众公用 | 6.97 | 35.32 | +0.06 | +0.87% | 1652678 | 114323.8 | 6.83% | | 300398 | 飞凯材料 | 21.95 | 37.53 | +0.18 | +0.83% | 115650 | 25757.05 | 2.05% | | 601200 | 上海环境 | 8.59 | 19.31 | +0.07 | +0.82% | 72570 | 6172.28 | 0.54% | | 688653 | 康希通信 | 12.33 | -71.90 | +0.10 | +0.82% | 26283.52 | 3240.037 | 0.85% | | 688212 | 澳华内镜 | 49.95 | -92.93 | +0.40 | +0.81% | 14208.56 | 7127.807 | 1.06% | | 002451 | 摩恩电气 | 13.78 | 461.01 | +0.11 | +0.80% | 1029019 | 136575.4 | 23.43% | | 605098 | 行动教育 | 41.39 | 17.09 | +0.32 | +0.78% | 5094 | 2090.03 | 0.43% | | 300947 | 德必集团 | 19.67 | 135.49 | +0.15 | +0.77% | 13439 | 2626.56 | 0.89% | | 300226 | 上海钢联 | 25.42 | 40.16 | +0.19 | +0.75% | 41703 | 10512.96 | 1.36% | | 603895 | 天永智能 | 29.74 | -21.69 | +0.22 | +0.75% | 6131 | 1816.994 | 0.57% | | 688538 | 和辉光电-U | 2.78 | -18.06 | +0.02 | +0.72% | 347489.1 | 9607.365 | 0.60% | | 600845 | 宝信软件 | 22.89 | 45.86 | +0.16 | +0.70% | 75348 | 17203.71 | 0.35% | | 600688 | 上海石化 | 2.88 | -203.00 | +0.02 | +0.70% | 363013 | 10383.06 | 0.50% | | 301037 | 保立佳 | 16.25 | -30.87 | +0.11 | +0.68% | 10631 | 1724.6 | 1.56% | | 603728 | 鸣志电器 | 66.77 | 347.55 | +0.45 | +0.68% | 36945 | 24718.4 | 0.88% | | 605151 | 西上海 | 21.45 | -198.28 | +0.14 | +0.66% | 14199 | 3041.34 | 1.06% | | 603329 | 上海雅仕 | 12.48 | 86.97 | +0.08 | +0.65% | 23933 | 2972.24 | 1.16% | | 603682 | 锦和商管 | 6.38 | 47.88 | +0.04 | +0.63% | 38043 | 2410.87 | 0.81% | | 600649 | 城投控股 | 4.79 | 16.09 | +0.03 | +0.63% | 113623 | 5398.662 | 0.45% | | 301025 | 读客文化 | 9.90 | 643.14 | +0.06 | +0.61% | 25350 | 2498.33 | 0.91% | | 300327 | 中颖电子 | 28.35 | 95.62 | +0.17 | +0.60% | 89226 | 25326.67 | 2.62% | | 300222 | 科大智能 | 11.76 | 82.18 | +0.07 | +0.60% | 61913 | 7256.38 | 0.98% | | 600692 | 亚通股份 | 8.70 | -212.72 | +0.05 | +0.58% | 53084 | 4582.71 | 2.08% | | 301273 | 瑞晨环保 | 29.59 | -73.33 | +0.17 | +0.58% | 5553 | 1652.77 | 1.01% | | 600825 | 新华传媒 | 6.97 | 168.33 | +0.04 | +0.58% | 47575 | 3306.04 | 0.46% | | 300590 | 移为通信 | 12.22 | 65.13 | +0.07 | +0.58% | 28955 | 3527.28 | 0.82% | | 603009 | 北特科技 | 41.68 | 136.59 | +0.23 | +0.55% | 37960 | 15879.95 | 1.12% | | 600661 | 昂立教育 | 10.88 | -143.65 | +0.06 | +0.55% | 22997 | 2497.72 | 0.80% | | 300236 | 上海新阳 | 53.57 | 65.31 | +0.29 | +0.54% | 33966 | 18532.55 | 1.22% | | 603030 | 全筑股份 | 3.71 | -29.48 | +0.02 | +0.54% | 322988 | 11886.35 | 2.45% | | 002401 | 中远海科 | 17.02 | -5852.60 | +0.09 | +0.53% | 18571 | 3144.587 | 0.50% | | 600628 | 新世界 | 7.88 | 73.79 | +0.04 | +0.51% | 59860 | 4705.57 | 0.93% | | 688391 | 钜泉科技 | 31.65 | 54.71 | +0.16 | +0.51% | 6967.46 | 2209.803 | 0.60% | | 600604 | 市北高新 | 6.03 | -191.79 | +0.03 | +0.50% | 98674 | 5924.313 | 0.70% | | 688592 | 司南导航 | 40.48 | -67.91 | +0.20 | +0.50% | 10113.27 | 4105.344 | 2.63% | | 920405 | 海希通讯 | 23.80 | 61.25 | +0.11 | +0.46% | 17268 | 4094.109 | 1.57% | | 600636 | *ST国化 | 8.79 | -10.83 | +0.04 | +0.46% | 32690 | 2855.26 | 0.75% | | 603108 | 润达医疗 | 15.52 | -59.36 | +0.07 | +0.45% | 58135 | 8972.58 | 0.96% | | 300061 | 旗天科技 | 11.12 | -33.00 | +0.05 | +0.45% | 54589 | 6037.92 | 0.88% | | 002116 | 中国海诚 | 11.38 | 14.86 | +0.05 | +0.44% | 112515 | 12774.52 | 2.46% | | 600838 | 上海九百 | 9.13 | 85.45 | +0.04 | +0.44% | 48706 | 4430.65 | 1.21% | | 920300 | 辰光医疗 | 16.14 | -21.53 | +0.07 | +0.44% | 15220 | 2445.921 | 2.29% | | 603214 | 爱婴室 | 18.46 | 23.07 | +0.08 | +0.44% | 11694 | 2154.41 | 0.84% | | 002162 | 悦心健康 | 4.85 | -40.20 | +0.02 | +0.41% | 148238 | 7135.82 | 1.61% | | 002195 | 岩山科技 | 7.29 | 239.40 | +0.03 | +0.41% | 940208 | 68268.98 | 1.68% | | 600115 | 中国东航 | 5.26 | -58.53 | +0.02 | +0.38% | 1163039 | 60417.27 | 0.68% | | 300153 | 科泰电源 | 31.78 | 211.25 | +0.12 | +0.38% | 47104 | 14995.38 | 1.48% | | 603022 | 新通联 | 10.90 | 41.56 | +0.04 | +0.37% | 19181 | 2083.17 | 0.96% | | 301161 | 唯万密封 | 34.02 | 56.24 | +0.12 | +0.35% | 18491 | 6273.46 | 2.40% | | 601828 | 美凯龙 | 2.85 | -2.93 | +0.01 | +0.35% | 128349 | 3648.8 | 0.36% | | 600663 | 陆家嘴 | 8.69 | 28.87 | +0.03 | +0.35% | 48205 | 4169.781 | 0.16% | | 600689 | 上海三毛 | 15.01 | 173.75 | +0.05 | +0.33% | 15398 | 2303.67 | 1.01% | | 603012 | 创力集团 | 6.22 | 25.24 | +0.02 | +0.32% | 73469 | 4551.76 | 1.14% | | 300915 | 海融科技 | 25.95 | 419.21 | +0.08 | +0.31% | 3936 | 1021.58 | 0.68% | | 600088 | 中视传媒 | 16.32 | -83.81 | +0.05 | +0.31% | 12696 | 2061.88 | 0.32% | | 002486 | 嘉麟杰 | 3.29 | 50.14 | +0.01 | +0.30% | 203265 | 6650.41 | 2.48% | | 603006 | 联明股份 | 14.30 | 49.16 | +0.04 | +0.28% | 17246 | 2461.43 | 0.68% | | 300017 | 网宿科技 | 10.73 | 30.63 | +0.03 | +0.28% | 292487 | 31213.22 | 1.27% | | 688126 | 沪硅产业 | 21.87 | -56.40 | +0.06 | +0.28% | 147234.1 | 32393.41 | 0.54% | | 603648 | 畅联股份 | 11.03 | 36.44 | +0.03 | +0.27% | 15980 | 1756.79 | 0.44% | | 603057 | 紫燕食品 | 19.21 | 41.45 | +0.05 | +0.26% | 12533 | 2402.63 | 0.30% | | 300963 | 中洲特材 | 19.64 | 117.72 | +0.05 | +0.26% | 49158 | 9639.449 | 1.77% | | 688129 | 东来技术 | 22.27 | 30.35 | +0.05 | +0.23% | 5483.21 | 1219.971 | 0.46% | | 600824 | 益民集团 | 4.55 | 256.42 | +0.01 | +0.22% | 111702 | 5077.35 | 1.06% | | 603068 | 博通集成 | 36.82 | 297.00 | +0.08 | +0.22% | 9261 | 3412.53 | 0.62% | | 603713 | 密尔克卫 | 60.26 | 15.89 | +0.13 | +0.22% | 6633 | 3956.09 | 0.42% | | 002184 | 海得控制 | 14.14 | -45.57 | +0.03 | +0.21% | 38326 | 5406.719 | 1.59% | | 002158 | 汉钟精机 | 24.48 | 24.56 | +0.05 | +0.20% | 33687 | 8259.551 | 0.63% | | 688479 | 友车科技 | 19.97 | 69.24 | +0.04 | +0.20% | 4239.47 | 844.5184 | 0.68% | | 688071 | 华依科技 | 35.66 | -64.83 | +0.07 | +0.20% | 14901.4 | 5333.037 | 1.76% | | 605186 | 健麾信息 | 21.54 | 328.37 | +0.04 | +0.19% | 10012 | 2144.084 | 0.74% | | 300613 | 富瀚微 | 45.14 | 68.15 | +0.08 | +0.18% | 13265 | 5966.84 | 0.60% | | 603211 | 晋拓股份 | 18.11 | 78.28 | +0.03 | +0.17% | 9022 | 1632.76 | 0.33% | | 603365 | 水星家纺 | 22.00 | 14.85 | +0.03 | +0.14% | 8317 | 1824.98 | 0.32% | | 688061 | 灿瑞科技 | 33.66 | -57.93 | +0.04 | +0.12% | 2670.6 | 899.9007 | 0.59% | | 301024 | 霍普股份 | 42.46 | -31.42 | +0.05 | +0.12% | 10405 | 4411.9 | 1.69% | | 300508 | 维宏股份 | 34.50 | 43.11 | +0.04 | +0.12% | 18437 | 6336.69 | 2.25% | | 002561 | 徐家汇 | 9.09 | 919.56 | +0.01 | +0.11% | 50220 | 4558.61 | 1.21% | | 603681 | 永冠新材 | 18.99 | 24.55 | +0.02 | +0.11% | 40831 | 7657.831 | 2.14% | | 600630 | 龙头股份 | 9.67 | 129.90 | +0.01 | +0.10% | 121282 | 11711.12 | 2.85% | | 300802 | 矩子科技 | 19.75 | 64.40 | +0.02 | +0.10% | 15930 | 3150.37 | 0.82% | | 600648 | 外高桥 | 11.19 | 22.39 | +0.01 | +0.09% | 23466 | 2612.36 | 0.21% | | 603501 | 豪威集团 | 121.86 | 35.35 | +0.10 | +0.08% | 44210 | 54014.29 | 0.37% | | 603579 | 荣泰健康 | 25.82 | 32.76 | +0.02 | +0.08% | 20349 | 5248.14 | 1.00% | | 688107 | 安路科技 | 26.42 | -44.42 | +0.02 | +0.08% | 16410.81 | 4349.128 | 0.41% | | 600171 | 上海贝岭 | 32.12 | 63.04 | +0.02 | +0.06% | 59995 | 19249.5 | 0.85% | | 301151 | 冠龙节能 | 20.96 | 43.78 | +0.01 | +0.05% | 9849 | 2057.62 | 0.58% | | 603324 | 盛剑科技 | 24.62 | 61.49 | +0.01 | +0.04% | 8068 | 1985.54 | 0.55% | | 600616 | 金枫酒业 | 5.92 | 153.30 | 0.00 | 0.00% | 45956 | 2712.46 | 0.69% | | 600816 | 建元信托 | 3.03 | 471.77 | 0.00 | 0.00% | 307669 | 9257.87 | 0.56% | | 920139 | 华岭股份 | 22.26 | -210.71 | 0.00 | 0.00% | 13539 | 3018.24 | 0.52% | | 600958 | 东方证券 | 10.68 | 17.59 | 0.00 | 0.00% | 279536 | 29702.82 | 0.38% | | 300462 | ST华铭 | 12.41 | 58.97 | 0.00 | 0.00% | 18665 | 2306.46 | 1.35% | | 603718 | 海利生物 | 7.05 | 26.98 | 0.00 | 0.00% | 39211 | 2761.07 | 0.60% | | 301000 | 肇民科技 | 39.06 | 65.76 | 0.00 | 0.00% | 14983 | 5867.69 | 0.65% | | 301419 | 阿莱德 | 32.60 | 55.58 | 0.00 | 0.00% | 5779 | 1891.29 | 1.36% | | 603153 | 上海建科 | 18.59 | 20.61 | 0.00 | 0.00% | 8891 | 1646.83 | 0.66% | | 920693 | 阿为特 | 41.08 | 303.31 | -0.01 | -0.02% | 5728 | 2350.585 | 1.56% | | 920961 | 创远信科 | 27.61 | 271.10 | -0.01 | -0.04% | 30035 | 8258.817 | 2.96% | | 688301 | 奕瑞科技 | 103.01 | 39.92 | -0.04 | -0.04% | 5994.17 | 6181.596 | 0.30% | | 600848 | 上海临港 | 13.44 | 21.62 | -0.01 | -0.07% | 225360 | 30330.2 | 0.94% | | 688648 | 中邮科技 | 53.25 | 12.20 | -0.04 | -0.08% | 6054.13 | 3227.215 | 0.87% | | 300059 | 东方财富 | 24.52 | 30.60 | -0.02 | -0.08% | 893459.1 | 219097.5 | 0.67% | | 600827 | 百联股份 | 9.19 | 67.54 | -0.01 | -0.11% | 46263 | 4251.2 | 0.29% | | 688160 | 步科股份 | 87.60 | 130.35 | -0.10 | -0.11% | 7501.44 | 6583.964 | 0.89% | | 600278 | 东方创业 | 8.33 | 34.85 | -0.01 | -0.12% | 102222 | 8453.369 | 1.17% | | 300627 | 华测导航 | 31.46 | 36.05 | -0.04 | -0.13% | 40632 | 12746.94 | 0.63% | | 300180 | 华峰超纤 | 7.18 | 297.29 | -0.01 | -0.14% | 131194 | 9408.38 | 0.77% | | 600851 | 海欣股份 | 7.09 | 54.77 | -0.01 | -0.14% | 46344 | 3272.57 | 0.63% | | 603777 | 来伊份 | 13.79 | -29.19 | -0.02 | -0.14% | 50447 | 6956.99 | 1.51% | | 600620 | 天宸股份 | 6.61 | 73.05 | -0.01 | -0.15% | 48825 | 3226.2 | 0.71% | | 301173 | 毓恬冠佳 | 49.25 | 26.91 | -0.08 | -0.16% | 2854 | 1403.64 | 1.61% | | 601788 | 光大证券 | 18.17 | 22.36 | -0.03 | -0.16% | 110094 | 19967.25 | 0.28% | | 600822 | 上海物贸 | 11.42 | 231.35 | -0.02 | -0.17% | 21599 | 2457.39 | 0.55% | | 600662 | 外服控股 | 5.47 | 11.29 | -0.01 | -0.18% | 51366 | 2800.03 | 0.23% | | 300257 | 开山股份 | 16.31 | 40.09 | -0.03 | -0.18% | 46279 | 7555.78 | 0.48% | | 688063 | 派能科技 | 68.74 | 326.93 | -0.13 | -0.19% | 73226.94 | 50514.51 | 2.98% | | 603056 | 德邦股份 | 14.94 | 228.43 | -0.03 | -0.20% | 39652 | 5905.07 | 0.39% | | 688591 | 泰凌微 | 43.53 | 60.64 | -0.09 | -0.21% | 24923.23 | 10942.41 | 1.48% | | 601616 | 广电电气 | 4.44 | 198.25 | -0.01 | -0.22% | 167666 | 7418.57 | 1.96% | | 920346 | 威贸电子 | 26.50 | 44.72 | -0.06 | -0.23% | 4567 | 1211.605 | 1.02% | | 600284 | 浦东建设 | 7.95 | 20.69 | -0.02 | -0.25% | 110144 | 8778.271 | 1.14% | | 600019 | 宝钢股份 | 7.65 | 17.65 | -0.02 | -0.26% | 464608 | 35436.56 | 0.21% | | 600639 | 浦东金桥 | 11.14 | 13.17 | -0.03 | -0.27% | 54984 | 6074.83 | 0.65% | | 688682 | 霍莱沃 | 33.35 | 305.34 | -0.09 | -0.27% | 10487.2 | 3526.646 | 1.03% | | 600073 | 光明肉业 | 7.09 | 2440.33 | -0.02 | -0.28% | 162108 | 11458.67 | 1.73% | | 601696 | 中银证券 | 13.46 | 34.00 | -0.04 | -0.30% | 134978 | 18211.01 | 0.49% | | 600882 | 妙可蓝多 | 26.12 | 65.14 | -0.08 | -0.31% | 20522 | 5374.08 | 0.40% | | 600841 | 动力新科 | 6.38 | -8.16 | -0.02 | -0.31% | 37185 | 2368.186 | 0.36% | | 603128 | 华贸物流 | 6.17 | 21.64 | -0.02 | -0.32% | 104777 | 6445.98 | 0.80% | | 600895 | 张江高科 | 38.62 | 54.97 | -0.13 | -0.34% | 151756 | 58914.87 | 0.98% | | 600643 | 爱建集团 | 5.80 | -15.63 | -0.02 | -0.34% | 74343 | 4304.77 | 0.47% | | 301062 | 上海艾录 | 8.40 | -62.55 | -0.03 | -0.36% | 30403 | 2549.54 | 0.98% | | 601968 | 宝钢包装 | 5.54 | 36.97 | -0.02 | -0.36% | 89300 | 4919.51 | 0.70% | | 301303 | 真兰仪表 | 16.41 | 19.85 | -0.06 | -0.36% | 9880 | 1620.51 | 0.97% | | 600601 | 方正科技 | 10.77 | 126.43 | -0.04 | -0.37% | 654599 | 71362.11 | 1.57% | | 603587 | 地素时尚 | 13.17 | 23.97 | -0.05 | -0.38% | 17060 | 2240.22 | 0.36% | | 605081 | *ST太和 | 10.51 | -3.12 | -0.04 | -0.38% | 6387 | 672.11 | 0.56% | | 603515 | 欧普照明 | 18.23 | 15.80 | -0.07 | -0.38% | 5515 | 1003.65 | 0.07% | | 603580 | *ST艾艾 | 16.15 | -1520.62 | -0.07 | -0.43% | 4882 | 782.77 | 0.37% | | 600834 | 申通地铁 | 8.92 | 119.42 | -0.04 | -0.45% | 26485 | 2359.92 | 0.55% | | 600820 | 隧道股份 | 6.60 | 8.14 | -0.03 | -0.45% | 171917 | 11322.29 | 0.55% | | 600597 | 光明乳业 | 8.71 | 17.33 | -0.04 | -0.46% | 72602 | 6306.55 | 0.53% | | 600517 | 国网英大 | 6.46 | 15.69 | -0.03 | -0.46% | 202265 | 13048.78 | 0.35% | | 605208 | 永茂泰 | 14.43 | 92.02 | -0.07 | -0.48% | 48866 | 7099.729 | 1.48% | | 688238 | 和元生物 | 7.90 | -17.43 | -0.04 | -0.50% | 108149.3 | 8452.742 | 1.69% | | 600611 | 大众交通 | 5.77 | 158.37 | -0.03 | -0.52% | 118340 | 6824.06 | 0.76% | | 002669 | 康达新材 | 13.40 | -47.47 | -0.07 | -0.52% | 38806 | 5203.11 | 1.29% | | 603350 | 安乃达 | 39.59 | 38.07 | -0.21 | -0.53% | 10172 | 4019.38 | 2.31% | | 688230 | 芯导科技 | 65.91 | 75.51 | -0.35 | -0.53% | 2516.44 | 1667.882 | 0.21% | | 600655 | 豫园股份 | 5.61 | -14.35 | -0.03 | -0.53% | 70084 | 3931.808 | 0.18% | | 688596 | 正帆科技 | 29.57 | 32.39 | -0.16 | -0.54% | 36852.13 | 10913.11 | 1.26% | | 600612 | 老凤祥 | 46.03 | 14.94 | -0.25 | -0.54% | 10346 | 4763.4 | 0.33% | | 601231 | 环旭电子 | 21.96 | 29.86 | -0.12 | -0.54% | 54565 | 12078.8 | 0.25% | | 688133 | 泰坦科技 | 24.68 | 282.75 | -0.14 | -0.56% | 14787.18 | 3650.018 | 0.90% | | 688163 | 赛伦生物 | 24.50 | 58.20 | -0.14 | -0.57% | 5268.67 | 1288.22 | 0.49% | | 600104 | 上汽集团 | 15.72 | 63.19 | -0.09 | -0.57% | 148370 | 23331.7 | 0.13% | | 002022 | 科华生物 | 6.93 | -4.75 | -0.04 | -0.57% | 39268 | 2717.87 | 0.76% | | 603236 | 移远通信 | 87.89 | 23.83 | -0.51 | -0.58% | 38020 | 33199 | 1.45% | | 002058 | *ST威尔 | 25.56 | 20.44 | -0.15 | -0.58% | 20335 | 5174.11 | 1.42% | | 603325 | 博隆技术 | 77.80 | 13.84 | -0.46 | -0.59% | 2398 | 1871.8 | 0.70% | | 603868 | 飞科电器 | 36.66 | 35.46 | -0.22 | -0.60% | 4185 | 1533.25 | 0.10% | | 688121 | 卓然股份 | 13.33 | 25.91 | -0.08 | -0.60% | 15430.31 | 2054.167 | 0.76% | | 688008 | 澜起科技 | 120.44 | 66.76 | -0.73 | -0.60% | 125131.5 | 152762.1 | 1.09% | | 301563 | 云汉芯城 | 173.16 | 98.72 | -1.05 | -0.60% | 14317 | 25082.24 | 10.26% | | 603107 | 上海汽配 | 15.94 | 28.33 | -0.10 | -0.62% | 20047 | 3197.09 | 0.92% | | 688188 | 柏楚电子 | 135.25 | 36.80 | -0.86 | -0.63% | 5825.5 | 7882.236 | 0.20% | | 603192 | 汇得科技 | 24.79 | 28.18 | -0.16 | -0.64% | 10978 | 2724.16 | 0.79% | | 300999 | 金龙鱼 | 32.86 | 46.64 | -0.22 | -0.67% | 79975 | 26237.68 | 1.47% | | 300493 | 润欣科技 | 19.29 | 218.20 | -0.13 | -0.67% | 87988 | 16879.16 | 1.74% | | 600500 | 中化国际 | 4.38 | -4.30 | -0.03 | -0.68% | 143551 | 6285.11 | 0.40% | | 600018 | 上港集团 | 5.65 | 9.12 | -0.04 | -0.70% | 208139 | 11760.19 | 0.09% | | 605398 | 新炬网络 | 32.17 | 782.15 | -0.23 | -0.71% | 120302 | 38544.45 | 7.39% | | 688680 | 海优新材 | 45.73 | -7.42 | -0.34 | -0.74% | 14423.65 | 6613.718 | 1.72% | | 600621 | 华鑫股份 | 15.94 | 29.82 | -0.12 | -0.75% | 55340 | 8832.88 | 0.52% | | 688691 | 灿芯股份 | 112.16 | -116.62 | -0.85 | -0.75% | 20089.78 | 22693.43 | 2.81% | | 301555 | 惠柏新材 | 33.52 | 41.94 | -0.26 | -0.77% | 13712 | 4623.131 | 2.84% | | 301166 | 优宁维 | 33.40 | -152.27 | -0.26 | -0.77% | 6623 | 2216.87 | 1.16% | | 688718 | 唯赛勃 | 15.29 | 74.20 | -0.12 | -0.78% | 8185.849 | 1259.782 | 0.47% | | 002568 | 百润股份 | 24.55 | 37.08 | -0.20 | -0.81% | 36154 | 8843.953 | 0.50% | | 603196 | 日播时尚 | 24.51 | -77.73 | -0.20 | -0.81% | 26275 | 6457.93 | 1.11% | | 002527 | 新时达 | 16.94 | -46.54 | -0.14 | -0.82% | 36146 | 6141.8 | 0.68% | | 605222 | 起帆电缆 | 18.14 | 50.36 | -0.15 | -0.82% | 11301 | 2051.59 | 0.27% | | 600696 | *ST岩石 | 5.83 | -7.69 | -0.05 | -0.85% | 35937 | 2072.97 | 1.07% | | 600650 | 锦江在线 | 15.00 | 66.67 | -0.13 | -0.86% | 24294 | 3646.83 | 0.62% | | 603855 | 华荣股份 | 19.49 | 14.94 | -0.17 | -0.86% | 13933 | 2717.65 | 0.42% | | 601607 | 上海医药 | 18.16 | 11.93 | -0.16 | -0.87% | 113139 | 20534.56 | 0.41% | | 002252 | 上海莱士 | 6.81 | 24.75 | -0.06 | -0.87% | 255024 | 17367.77 | 0.38% | | 688505 | 复旦张江 | 9.06 | -149.85 | -0.08 | -0.88% | 22984.75 | 2082.711 | 0.32% | | 920112 | 巴兰仕 | 40.41 | -- | -0.36 | -0.88% | 2547 | 1027.97 | 1.10% | | 603121 | 华培动力 | 15.51 | 239.90 | -0.14 | -0.89% | 14599 | 2261.2 | 0.43% | | 603197 | 保隆科技 | 36.28 | 30.76 | -0.33 | -0.90% | 26054 | 9410.01 | 1.22% | | 605050 | 福然德 | 14.26 | 19.64 | -0.13 | -0.90% | 29431 | 4200.56 | 0.60% | | 600061 | 国投资本 | 7.64 | 14.09 | -0.07 | -0.91% | 225232 | 17232.01 | 0.35% | | 603730 | 岱美股份 | 7.31 | 25.18 | -0.07 | -0.95% | 96630 | 7028.89 | 0.45% | | 300230 | 永利股份 | 5.18 | 18.79 | -0.05 | -0.96% | 118154 | 6094.913 | 1.88% | | 600754 | 锦江酒店 | 25.68 | 49.66 | -0.25 | -0.96% | 76373 | 19625.95 | 0.84% | | 600741 | 华域汽车 | 20.38 | 9.31 | -0.20 | -0.97% | 60782 | 12416.29 | 0.19% | | 601229 | 上海银行 | 10.15 | 6.00 | -0.10 | -0.98% | 364028 | 37094.26 | 0.26% | | 300501 | 海顺新材 | 17.17 | 76.33 | -0.17 | -0.98% | 25937 | 4484.35 | 2.07% | | 605128 | 上海沿浦 | 37.16 | 50.58 | -0.37 | -0.99% | 13524 | 5002.96 | 0.64% | | 603499 | 翔港科技 | 18.92 | 44.78 | -0.19 | -0.99% | 41013 | 7758.155 | 1.36% | | 600170 | 上海建工 | 2.96 | 12.97 | -0.03 | -1.00% | 2052430 | 60920.27 | 2.31% | | 688019 | 安集科技 | 200.45 | 45.09 | -2.05 | -1.01% | 20284.43 | 41600.8 | 1.20% | | 600420 | 国药现代 | 10.62 | 15.31 | -0.11 | -1.03% | 72574 | 7700.12 | 0.61% | | 002027 | 分众传媒 | 7.57 | 20.14 | -0.08 | -1.05% | 444846 | 33658.55 | 0.31% | | 002825 | 纳尔股份 | 11.21 | 23.51 | -0.12 | -1.06% | 46288 | 5181.4 | 1.80% | | 601156 | 东航物流 | 16.62 | 10.06 | -0.18 | -1.07% | 81396 | 13450.45 | 0.86% | | 601866 | 中远海发 | 2.75 | 21.40 | -0.03 | -1.08% | 1063422 | 29369.26 | 1.09% | | 301289 | 国缆检测 | 57.74 | 51.60 | -0.63 | -1.08% | 8056 | 4673.8 | 1.04% | | 600637 | 东方明珠 | 10.06 | 68.80 | -0.11 | -1.08% | 460049 | 46464.22 | 1.37% | | 688265 | 南模生物 | 43.82 | 70.50 | -0.50 | -1.13% | 4737.46 | 2084.01 | 0.61% | | 600119 | 长江投资 | 8.75 | -51.95 | -0.10 | -1.13% | 54660 | 4787.34 | 1.50% | | 300890 | 翔丰华 | 37.61 | 341.92 | -0.43 | -1.13% | 69771 | 26423.71 | 6.42% | | 301060 | 兰卫医学 | 10.36 | -59.69 | -0.12 | -1.15% | 43805 | 4537.41 | 1.22% | | 920504 | 博迅生物 | 27.62 | 73.98 | -0.32 | -1.15% | 1559 | 434.2 | 0.91% | | 603690 | 至纯科技 | 29.33 | -133.06 | -0.34 | -1.15% | 76264 | 22547.7 | 1.99% | | 600210 | 紫江企业 | 7.75 | 9.43 | -0.09 | -1.15% | 244985 | 18975.36 | 1.62% | | 300892 | 品渥食品 | 36.33 | 146.08 | -0.43 | -1.17% | 26260 | 9592 | 4.07% | | 688217 | 睿昂基因 | 29.49 | -60.75 | -0.35 | -1.17% | 4025.02 | 1191.333 | 0.72% | | 920541 | 铁大科技 | 15.15 | 31.33 | -0.18 | -1.17% | 7783 | 1184.798 | 0.86% | | 603341 | 龙旗科技 | 41.16 | 33.45 | -0.49 | -1.18% | 26360 | 10906.62 | 0.99% | | 600193 | *ST创兴 | 4.17 | -9.42 | -0.05 | -1.18% | 39849 | 1659.82 | 0.94% | | 600642 | 申能股份 | 8.28 | 10.19 | -0.10 | -1.19% | 109867 | 9112.922 | 0.22% | | 688099 | 晶晨股份 | 80.08 | 36.43 | -0.97 | -1.20% | 33429.78 | 26920.38 | 0.79% | | 300511 | 雪榕生物 | 7.39 | -9.18 | -0.09 | -1.20% | 135638 | 10013.35 | 2.42% | | 600000 | 浦发银行 | 11.48 | 7.83 | -0.14 | -1.20% | 584945 | 67107.15 | 0.18% | | 600320 | 振华重工 | 4.87 | 41.08 | -0.06 | -1.22% | 285693 | 13995.28 | 0.86% | | 600530 | 交大昂立 | 7.69 | 233.52 | -0.10 | -1.28% | 55354 | 4244.96 | 0.71% | | 600843 | 上工申贝 | 11.52 | -41.50 | -0.15 | -1.29% | 93694 | 10814.81 | 2.00% | | 688018 | 乐鑫科技 | 153.51 | 55.18 | -2.02 | -1.30% | 14391.32 | 22215.73 | 0.92% | | 600315 | 上海家化 | 23.88 | -27.19 | -0.32 | -1.32% | 43692 | 10604.72 | 0.65% | | 002454 | 松芝股份 | 8.93 | 27.04 | -0.12 | -1.33% | 50959 | 4546.8 | 0.81% | | 688370 | 丛麟科技 | 25.27 | 113.95 | -0.34 | -1.33% | 2956.92 | 749.2027 | 0.68% | | 601328 | 交通银行 | 7.42 | 6.91 | -0.10 | -1.33% | 981656.9 | 72953.5 | 0.38% | | 600009 | 上海机场 | 33.77 | 35.51 | -0.46 | -1.34% | 105910 | 35673.66 | 0.52% | | 688012 | 中微公司 | 289.98 | 94.87 | -4.04 | -1.37% | 74470.15 | 218559 | 1.19% | | 688584 | 上海合晶 | 22.22 | 100.79 | -0.31 | -1.38% | 22570.43 | 5045.659 | 0.66% | | 603899 | 晨光股份 | 28.43 | 19.80 | -0.40 | -1.39% | 21781 | 6209.018 | 0.24% | | 603786 | 科博达 | 72.61 | 34.39 | -1.03 | -1.40% | 13112 | 9611.77 | 0.32% | | 301499 | 维科精密 | 28.48 | 78.87 | -0.41 | -1.42% | 9587 | 2732.434 | 2.77% | | 002605 | 姚记科技 | 25.00 | 20.67 | -0.36 | -1.42% | 36677 | 9187.28 | 1.09% | | 601825 | 沪农商行 | 9.01 | 7.02 | -0.13 | -1.42% | 92716 | 8374.689 | 0.10% | | 600623 | 华谊集团 | 8.26 | 28.44 | -0.12 | -1.43% | 138117 | 11440.57 | 0.74% | | 688206 | 概伦电子 | 35.58 | 4861.95 | -0.52 | -1.44% | 57640.65 | 20842.8 | 1.32% | | 688193 | 仁度生物 | 51.25 | -375.45 | -0.75 | -1.44% | 3560.59 | 1842.614 | 0.89% | | 603020 | 爱普股份 | 10.85 | 22.81 | -0.16 | -1.45% | 32442 | 3520.14 | 0.85% | | 603987 | 康德莱 | 9.36 | 16.77 | -0.14 | -1.47% | 49903 | 4657.31 | 1.14% | | 002324 | 普利特 | 14.03 | 60.71 | -0.21 | -1.47% | 116847 | 16436.39 | 1.51% | | 688317 | 之江生物 | 23.15 | -30.93 | -0.35 | -1.49% | 12721.54 | 2948.1 | 0.66% | | 603170 | 宝立食品 | 15.73 | 25.01 | -0.24 | -1.50% | 24051 | 3785.87 | 0.60% | | 601211 | 国泰海通 | 19.44 | 13.40 | -0.30 | -1.52% | 415687 | 81002.49 | 0.31% | | 601702 | 华峰铝业 | 17.46 | 13.99 | -0.27 | -1.52% | 54090 | 9444.02 | 0.54% | | 688798 | 艾为电子 | 74.80 | 49.44 | -1.16 | -1.53% | 17837.13 | 13469.82 | 1.31% | | 600629 | 华建集团 | 21.27 | 69.29 | -0.33 | -1.53% | 231048 | 49424.93 | 2.42% | | 600833 | 第一医药 | 14.71 | 47.56 | -0.23 | -1.54% | 60831 | 8953.311 | 2.73% | | 688082 | 盛美上海 | 163.49 | 47.26 | -2.57 | -1.55% | 12406.86 | 20548.24 | 0.28% | | 603083 | 剑桥科技 | 106.72 | 134.29 | -1.69 | -1.56% | 177584 | 191092.7 | 6.63% | | 002211 | ST宏达 | 3.78 | -51.67 | -0.06 | -1.56% | 55578 | 2104.71 | 1.29% | | 688585 | 上纬新材 | 116.14 | 556.49 | -1.86 | -1.58% | 36833.57 | 42553.22 | 0.91% | | 603062 | 麦加芯彩 | 47.34 | 21.64 | -0.76 | -1.58% | 4506 | 2147.46 | 1.19% | | 688247 | 宣泰医药 | 11.10 | 51.04 | -0.18 | -1.60% | 24243.67 | 2696.596 | 0.53% | | 600151 | 航天机电 | 8.62 | -44.50 | -0.14 | -1.60% | 170196 | 14835.8 | 1.19% | | 603037 | 凯众股份 | 13.49 | 41.45 | -0.22 | -1.60% | 44054 | 5925.94 | 1.65% | | 300171 | 东富龙 | 17.90 | 79.27 | -0.30 | -1.65% | 179122 | 32364.26 | 3.18% | | 300039 | 上海凯宝 | 6.52 | 19.74 | -0.11 | -1.66% | 200252 | 13074.75 | 2.19% | | 688271 | 联影医疗 | 134.60 | 64.84 | -2.28 | -1.67% | 26291.13 | 35506.66 | 0.32% | | 688179 | 阿拉丁 | 13.47 | 53.37 | -0.23 | -1.68% | 35088.06 | 4747.189 | 1.05% | | 601601 | 中国太保 | 35.68 | 6.56 | -0.61 | -1.68% | 194536 | 69440.98 | 0.28% | | 600094 | 大名城 | 4.56 | -4.59 | -0.08 | -1.72% | 494121 | 22236.36 | 2.32% | | 688155 | 先惠技术 | 60.35 | 31.52 | -1.06 | -1.73% | 25314.96 | 15331.78 | 2.02% | | 603330 | 天洋新材 | 8.36 | -18.60 | -0.15 | -1.76% | 59209 | 4971.31 | 1.46% | | 601083 | 锦江航运 | 12.20 | 10.62 | -0.22 | -1.77% | 89875 | 10934.18 | 4.63% | | 920414 | 欧普泰 | 13.80 | -45.21 | -0.25 | -1.78% | 14179 | 1970.142 | 2.57% | | 603275 | 众辰科技 | 44.84 | 34.40 | -0.82 | -1.80% | 5613 | 2529.79 | 1.35% | | 688366 | 昊海生科 | 51.26 | 31.03 | -0.94 | -1.80% | 5887.72 | 3026.052 | 0.30% | | 603418 | 友升股份 | 58.34 | 22.34 | -1.07 | -1.80% | 15502 | 9065.434 | 3.84% | | 688180 | 君实生物-U | 38.30 | -41.40 | -0.71 | -1.82% | 43057.31 | 16495.9 | 0.56% | | 600613 | 神奇制药 | 6.93 | 59.37 | -0.13 | -1.84% | 115447 | 8005.46 | 2.41% | | 002706 | 良信股份 | 10.59 | 38.91 | -0.20 | -1.85% | 251110 | 26756.7 | 2.74% | | 688098 | 申联生物 | 10.41 | -140.91 | -0.20 | -1.89% | 28523.06 | 2990.922 | 0.69% | | 600605 | 汇通能源 | 28.54 | 256.25 | -0.56 | -1.92% | 18870 | 5354.25 | 0.91% | | 603565 | 中谷物流 | 10.69 | 10.50 | -0.21 | -1.93% | 90869 | 9742.609 | 0.43% | | 300551 | 古鳌科技 | 13.17 | -13.75 | -0.26 | -1.94% | 138745 | 18310.49 | 4.09% | | 688213 | 思特威-W | 92.81 | 45.54 | -1.84 | -1.94% | 26717.78 | 25156.56 | 0.83% | | 600624 | ST复华 | 6.03 | -34.42 | -0.12 | -1.95% | 134676 | 8163.7 | 1.98% | | 600196 | 复星医药 | 28.25 | 22.98 | -0.57 | -1.98% | 131809 | 37443.04 | 0.62% | | 600626 | 申达股份 | 4.92 | 76.10 | -0.10 | -1.99% | 121843 | 6038 | 1.10% | | 688065 | 凯赛生物 | 49.17 | 59.66 | -1.03 | -2.05% | 31931.43 | 15724.59 | 0.55% | | 300642 | 透景生命 | 20.93 | 213.75 | -0.44 | -2.06% | 42146 | 8828.06 | 3.06% | | 600818 | 中路股份 | 11.25 | -86.94 | -0.24 | -2.09% | 159818 | 18134.19 | 6.72% | | 601727 | 上海电气 | 8.87 | 164.93 | -0.19 | -2.10% | 1363539 | 121173.5 | 1.08% | | 600819 | 耀皮玻璃 | 9.24 | 60.09 | -0.20 | -2.12% | 143332 | 13233.18 | 1.92% | | 688372 | 伟测科技 | 88.99 | 49.38 | -1.96 | -2.16% | 24273.14 | 21839.32 | 1.63% | | 688351 | 微电生理 | 23.27 | 209.53 | -0.52 | -2.19% | 21578.8 | 5060.022 | 1.73% | | 688368 | 晶丰明源 | 97.67 | 193.88 | -2.21 | -2.21% | 5434.6 | 5364.699 | 0.61% | | 600732 | 爱旭股份 | 15.29 | -10.72 | -0.35 | -2.24% | 231333 | 35481.39 | 1.46% | | 300129 | 泰胜风能 | 8.10 | 30.38 | -0.20 | -2.41% | 226333 | 18438.42 | 3.41% | | 603885 | 吉祥航空 | 14.42 | 42.98 | -0.36 | -2.44% | 152783 | 22208.46 | 0.70% | | 688085 | 三友医疗 | 19.25 | 98.94 | -0.49 | -2.48% | 21010.57 | 4074.655 | 0.67% | | 300126 | 锐奇股份 | 9.41 | -138.02 | -0.24 | -2.49% | 39890 | 3777.12 | 1.89% | | 688578 | 艾力斯 | 99.58 | 22.60 | -2.54 | -2.49% | 20576.37 | 20592.16 | 0.46% | | 688073 | 毕得医药 | 72.52 | 42.99 | -1.88 | -2.53% | 3297.9 | 2397.963 | 0.76% | | 603296 | 华勤技术 | 86.32 | 22.06 | -2.29 | -2.58% | 62061 | 54302.87 | 1.09% | | 300286 | 安科瑞 | 24.57 | 30.26 | -0.66 | -2.62% | 46241 | 11434.43 | 2.18% | | 688016 | 心脉医疗 | 99.52 | 32.47 | -2.73 | -2.67% | 11714.81 | 11767.55 | 0.95% | | 002028 | 思源电气 | 145.12 | 41.23 | -4.00 | -2.68% | 86518 | 126077.5 | 1.42% | | 600618 | 氯碱化工 | 12.94 | 18.86 | -0.36 | -2.71% | 228992 | 29871.94 | 3.05% | | 600640 | 国脉文化 | 13.25 | 490.65 | -0.37 | -2.72% | 89497 | 11905.58 | 1.12% | | 002565 | 顺灏股份 | 7.37 | 137.80 | -0.21 | -2.77% | 191221 | 14130.79 | 1.80% | | 688710 | 益诺思 | 47.34 | 32644.81 | -1.35 | -2.77% | 6307.13 | 3011.653 | 0.70% | | 600826 | 兰生股份 | 11.19 | 28.82 | -0.32 | -2.78% | 55770 | 6283.12 | 0.76% | | 600676 | 交运股份 | 6.29 | -33.20 | -0.18 | -2.78% | 84992 | 5350.914 | 0.83% | | 301230 | 泓博医药 | 31.71 | 120.97 | -0.93 | -2.85% | 16719 | 5341.97 | 1.33% | | 603207 | 小方制药 | 30.66 | 23.06 | -0.92 | -2.91% | 16082 | 4976.86 | 2.96% | | 002278 | 神开股份 | 11.83 | 90.29 | -0.36 | -2.95% | 266008 | 31554.05 | 7.96% | | 002636 | 金安国纪 | 16.15 | 106.35 | -0.51 | -3.06% | 226739 | 37181.34 | 3.13% | | 002346 | 柘中股份 | 18.33 | 14.13 | -0.58 | -3.07% | 35536 | 6580.88 | 0.90% | | 002328 | 新朋股份 | 7.31 | 37.80 | -0.24 | -3.18% | 416511 | 30918.2 | 7.30% | | 600619 | 海立股份 | 19.44 | 315.20 | -0.64 | -3.19% | 202962 | 39771.8 | 2.57% | | 688091 | 上海谊众 | 53.29 | 479.67 | -1.76 | -3.20% | 20736.6 | 11149.14 | 1.00% | | 601611 | 中国核建 | 12.08 | 21.22 | -0.40 | -3.21% | 630650 | 76783.46 | 2.09% | | 300225 | *ST金泰 | 6.31 | 107.99 | -0.21 | -3.22% | 137512 | 8831.511 | 2.91% | | 605338 | 巴比食品 | 28.92 | 24.44 | -0.98 | -3.28% | 48266 | 14098.23 | 2.01% | | 688293 | 奥浦迈 | 56.77 | 149.43 | -1.93 | -3.29% | 4521.3 | 2579.169 | 0.40% | | 688373 | 盟科药业-U | 7.14 | -13.65 | -0.25 | -3.38% | 107601.6 | 7710.603 | 2.05% | | 605289 | 罗曼股份 | 66.17 | -244.16 | -2.34 | -3.42% | 15939 | 10718.87 | 1.47% | | 688131 | 皓元医药 | 74.56 | 53.63 | -2.64 | -3.42% | 21653.84 | 16300.16 | 1.02% | | 301584 | 建发致新 | 34.75 | 48.86 | -1.25 | -3.47% | 96967 | 34087.26 | 19.23% | | 601026 | 道生天合 | 21.91 | 68.64 | -0.79 | -3.48% | 108578 | 23880.99 | 10.13% | | 688484 | 南芯科技 | 41.41 | 77.90 | -1.51 | -3.52% | 40852.67 | 17092 | 1.39% | | 600651 | 飞乐音响 | 8.12 | 410.06 | -0.31 | -3.68% | 352648 | 29149.44 | 1.41% | | 002506 | 协鑫集成 | 3.10 | -31.89 | -0.12 | -3.73% | 3707765 | 116173.8 | 6.34% | | 688336 | 三生国健 | 69.65 | 49.36 | -2.72 | -3.76% | 55775.9 | 38937.87 | 0.90% | | 600021 | 上海电力 | 25.69 | 27.49 | -1.01 | -3.78% | 1366434 | 336306.4 | 4.84% | | 600490 | 鹏欣资源 | 7.86 | 68.39 | -0.32 | -3.91% | 490050 | 38924 | 2.46% | | 688335 | 复洁环保 | 21.51 | -97.26 | -0.89 | -3.97% | 34705.25 | 7509.437 | 2.34% | | 600641 | 先导基电 | 16.94 | 99.85 | -0.71 | -4.02% | 243213 | 41846.18 | 2.61% | | 600272 | 开开实业 | 14.84 | 293.90 | -0.63 | -4.07% | 215843 | 31946.77 | 13.49% | | 301046 | 能辉科技 | 28.84 | 178.85 | -1.28 | -4.25% | 37330 | 10883.08 | 3.30% | | 301257 | 普蕊斯 | 45.90 | 29.83 | -2.04 | -4.26% | 12864 | 5989 | 1.71% | | 688062 | 迈威生物-U | 43.31 | -18.27 | -1.94 | -4.29% | 42928.92 | 18844.63 | 2.10% | | 688608 | 恒玄科技 | 214.25 | 53.71 | -9.85 | -4.40% | 31609.26 | 68857 | 1.87% | | 601021 | 春秋航空 | 56.50 | 27.58 | -2.68 | -4.53% | 79981 | 45464.46 | 0.82% | | 688382 | 益方生物-U | 26.72 | -132.90 | -1.28 | -4.57% | 71422.97 | 19284.74 | 1.71% | | 300272 | 开能健康 | 7.83 | 50.52 | -0.39 | -4.74% | 481009 | 38240.35 | 10.36% | | 688392 | 骄成超声 | 107.46 | 78.00 | -5.66 | -5.00% | 13388.79 | 14664.79 | 1.16% | | 688202 | 美迪西 | 63.11 | -36.57 | -3.34 | -5.03% | 23111.43 | 14747.54 | 1.72% | | 603256 | 宏和科技 | 30.05 | 171.79 | -1.65 | -5.21% | 155017 | 47518.61 | 1.76% | | 603683 | 晶华新材 | 26.22 | 118.43 | -1.58 | -5.68% | 84941 | 22683.62 | 3.28% | | 688660 | 电气风电 | 16.47 | -21.12 | -1.54 | -8.55% | 227041.7 | 38216.36 | 1.70% | | 300483 | 首华燃气 | 17.31 | -7.42 | -1.65 | -8.70% | 441948 | 77705.68 | 16.27% | | 688435 | 英方软件 | 51.95 | -373.08 | -5.35 | -9.34% | 56531.76 | 30075.7 | 11.98% | | 001266 | 宏英智能 | 32.67 | 81.77 | -3.60 | -9.93% | 110881 | 36703.57 | 19.22% | | 603790 | 雅运股份 | 21.12 | 70.53 | -2.35 | -10.01% | 62215 | 13508.46 | 3.25% | | 688602 | 康鹏科技 | 10.33 | -148.47 | -1.27 | -10.95% | 514171.7 | 55498.14 | 19.81% |
|