中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神思电子(300479)山东省上涨家数:128下跌家数:182平均涨幅:+0.13%平均换手:2.24%总成交额:749.90亿元
更新时间：2026-02-12 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600960渤海汽车5.67-6.24+0.52+10.10%67661837241.087.12%
002323雅博股份2.62-28.15+0.24+10.08%328736580954.8815.50%
605006山东玻纤10.20531.95+0.93+10.03%63669563455.6510.61%
002498汉缆股份6.1537.39+0.56+10.02%2279874135151.96.85%
002248华东数控14.01191.96+1.27+9.97%62463486790.8220.31%
300594朗进科技29.25-57.64+2.59+9.71%8207923573.149.02%
688190云路股份115.4339.81+10.01+9.50%33150.3537616.522.76%
002353杰瑞股份104.0037.54+7.70+8.00%1571301585132.27%
688035德邦科技66.4388.53+4.61+7.46%181647.9119227.212.77%
002283天润工业8.9129.53+0.60+7.22%61672453708.486.15%
000338潍柴动力27.7920.38+1.82+7.01%1207069329195.52.41%
000951中国重汽21.7416.00+1.25+6.10%26754657807.882.28%
920689克莱特32.6543.63+1.70+5.49%265308619.6546.99%
603612索通发展32.1222.55+1.42+4.63%23132073828.174.64%
300830金现代14.09459.97+0.62+4.60%48368768067.3814.35%
000977浪潮信息64.8838.28+2.80+4.51%597197381348.34.07%
605287德才股份63.97-28.33+2.73+4.46%232524141654.723.28%
000811冰轮环境18.2831.16+0.78+4.46%34126661800.063.49%
600188兖矿能源17.3917.73+0.74+4.44%913208157250.41.54%
920092汉鑫科技40.68-253.50+1.69+4.33%160956412.3135.06%
000682东方电子14.0424.84+0.57+4.23%32624645459.192.43%
002655共达电声14.5860.36+0.58+4.14%43557963401.6212.04%
920510丰光精密18.14-344.49+0.66+3.78%191753437.9182.04%
301299卓创资讯63.1356.56+1.93+3.15%2117913179.523.51%
688663新风光57.4061.32+1.69+3.03%31622.6118124.722.24%
002871伟隆股份20.4435.69+0.58+2.92%250465159.551.68%
300285国瓷材料32.3152.64+0.91+2.90%23438274507.882.79%
300001特锐德27.7925.38+0.76+2.81%21558759518.212.09%
601096宏盛华源5.9947.89+0.16+2.74%79134647041.224.82%
002838道恩股份28.7379.30+0.74+2.64%4188111960.021.00%
002768国恩股份51.9218.77+1.18+2.33%2033010463.171.15%
300224正海磁材17.88126.97+0.39+2.23%27569149083.872.97%
000880潍柴重机37.1170.17+0.78+2.15%20221874921.188.91%
603577汇金通11.2028.75+0.23+2.10%10461811630.533.08%
301609山大电力48.4859.46+0.99+2.08%2732313214.567.46%
600966博汇纸业8.1673.65+0.16+2.00%33526227902.922.51%
600735ST新华锦6.71-18.05+0.13+1.98%979326540.232.30%
000655金岭矿业10.4222.60+0.20+1.96%20835721973.593.50%
603638艾迪精密25.1255.00+0.47+1.91%9570623951.51.15%
920476海能技术24.8158.94+0.46+1.89%93172303.2011.16%
920953国子软件36.6868.39+0.67+1.86%111134050.8171.86%
002643万润股份17.0961.62+0.31+1.85%13104422312.551.44%
688557兰剑智能41.3029.81+0.73+1.80%9069.5193710.450.88%
002595豪迈科技98.7033.14+1.70+1.75%4036439583.480.51%
002026山东威达15.8321.11+0.26+1.67%15871825279.093.60%
600076康欣新材4.06-13.73+0.06+1.50%77220631378.65.74%
920839万通液压37.7634.75+0.55+1.48%34061278.9960.52%
688309恒誉环保34.1284.76+0.46+1.37%10549.13584.0351.33%
300214日科化学7.44-292.79+0.10+1.36%987367366.912.12%
003033征和工业69.2934.15+0.91+1.33%87986078.881.09%
688002睿创微纳115.4467.08+1.50+1.32%46243.353187.931.00%
002270华明装备35.2044.97+0.45+1.29%20680171662.252.31%
301439泓淋电力16.6632.24+0.21+1.28%463617710.592.53%
001379腾达科技24.2258.88+0.29+1.21%276696674.564.11%
603270金帝股份27.6048.52+0.33+1.21%225746224.463.19%
002984森麒麟21.0014.74+0.25+1.20%17035636330.422.39%
688455科捷智能23.90-65.03+0.27+1.14%13555.473229.261.16%
688556高测股份14.30-35.87+0.16+1.13%214149.830267.362.58%
300948冠中生态22.67-50.49+0.25+1.12%6530114566.634.36%
301035润丰股份83.7323.55+0.92+1.11%88547413.770.32%
600756浪潮软件17.75-60.43+0.19+1.08%6529011505.792.01%
000720新能泰山3.75-50.55+0.04+1.08%27624310290.212.20%
002286保龄宝10.5327.81+0.11+1.06%9751410243.452.64%
301617博苑股份73.9656.52+0.76+1.04%77505718.841.46%
688695中创股份29.61265.41+0.30+1.02%6889.242027.3261.34%
605589圣泉集团32.0825.94+0.32+1.01%15632150090.881.85%
688579山大地纬12.1175.12+0.12+1.00%37652.714538.4070.94%
301281科源制药37.4477.62+0.37+1.00%9101332788.9713.22%
301456盘古智能30.3767.62+0.29+0.96%77782357.361.29%
002581ST未名7.45-22.27+0.07+0.95%327592435.020.82%
301678新恒汇73.66103.76+0.66+0.90%1455110719.913.04%
002339积成电子12.39134.59+0.11+0.90%47830459193.699.99%
688087英科再生31.8718.24+0.28+0.89%9724.7293108.5190.52%
300183东软载波16.29-268.00+0.14+0.87%361525872.551.01%
002810山东赫达20.0843.00+0.17+0.85%11796523526.723.65%
301199迈赫股份25.0639.80+0.21+0.85%160824023.12.24%
301022海泰科33.8276.92+0.28+0.83%164655567.582.47%
300848美瑞新材16.9384.93+0.14+0.83%423377139.721.67%
920212智新电子13.79140.07+0.11+0.80%3274447.80130.64%
300996普联软件17.6446.27+0.14+0.80%398887006.241.70%
301158德石股份24.6028.20+0.19+0.78%4733111699.443.23%
002899英派斯31.2063.56+0.24+0.78%232607249.591.94%
300840酷特智能19.83-183.20+0.15+0.76%466999167.4712.64%
000409云鼎科技11.90128.85+0.09+0.76%661517876.571.12%
300423昇辉科技9.39-36.00+0.07+0.75%12775011915.553.83%
301337亚华电子31.75-263.21+0.23+0.73%136504317.193.08%
002580圣阳股份13.3630.45+0.09+0.68%682199075.861.51%
920242建邦科技28.3018.06+0.18+0.64%1260355.66640.34%
600027华电国际4.928.68+0.03+0.61%50802824973.450.60%
600022山东钢铁1.65-26.47+0.01+0.61%118126819353.831.10%
605198安德利41.5040.02+0.25+0.61%68472829.290.25%
688681科汇股份20.0541.69+0.12+0.60%11405.332272.7151.09%
920651天罡股份36.5825.61+0.21+0.58%1903695.41771.25%
920190雷神科技27.08115.82+0.15+0.56%71971944.8570.72%
920132泰鹏智能16.7090.06+0.09+0.54%2908485.67261.04%
002078太阳纸业17.0315.15+0.09+0.53%16346828065.550.59%
001388信通电子45.0351.03+0.23+0.51%62692812.542.01%
300479神思电子22.44189.93+0.11+0.49%7577616796.553.85%
301185鸥玛软件21.2444.79+0.10+0.47%285386049.842.04%
002921联诚精密23.97-142.94+0.11+0.46%394399543.133.07%
000488ST晨鸣2.18-0.50+0.01+0.46%900591964.850.54%
688021奥福科技24.11-113.57+0.11+0.46%10277.352467.8481.34%
000680山推股份13.2616.36+0.06+0.45%7896210484.330.60%
300659中孚信息15.76-47.38+0.07+0.45%441516910.8312.33%
603014威高血净40.9836.09+0.18+0.44%93523815.822.38%
301020密封科技23.6338.80+0.10+0.42%90992145.980.62%
920195三祥科技21.3520.56+0.09+0.42%48011021.7910.68%
300690双一科技31.4931.31+0.13+0.41%114903613.181.04%
300443金雷股份26.9226.65+0.11+0.41%338539071.791.36%
688234天岳先进92.551208.51+0.36+0.39%27852.6325875.610.65%
300099尤洛卡8.3464.24+0.03+0.36%24833320611.874.27%
300143盈康生命11.3971.30+0.04+0.35%351223984.330.55%
600579中化装备9.16-3.93+0.03+0.33%436483993.50.88%
920378泰德股份10.1484.05+0.03+0.30%4728478.18370.42%
301292海科新源58.25-71.53+0.17+0.29%10158958071.6611.94%
002111威海广泰11.2082.22+0.03+0.27%441444936.240.92%
300105龙源技术7.5849.10+0.02+0.26%544384123.441.06%
002241歌尔股份26.3632.15+0.05+0.19%32176784447.961.03%
688161威高骨科29.3443.98+0.05+0.17%5280.8891539.6560.13%
603021ST华鹏6.10-13.38+0.01+0.16%1098616720.983.43%
301209联合化学100.06187.52+0.14+0.14%82878348.20.87%
600760中航沈飞54.8952.97+0.07+0.13%12637369010.30.45%
300699光威复材39.3460.45+0.04+0.10%10473541352.941.28%
301017漱玉平民15.59-95.13+0.01+0.06%402186256.191.65%
603187海容冷链16.4216.60+0.01+0.06%282654639.210.74%
920271邦德股份16.4420.76+0.01+0.06%2248369.20750.39%
003022联泓新科20.5695.17+0.01+0.05%408788398.910.31%
001207联科科技26.7419.13+0.01+0.04%175044668.320.89%
688191智洋创新--------------
300583赛托生物14.99-16.46-0.01-0.07%128141920.240.69%
300950德固特24.5753.12-0.02-0.08%176814365.781.94%
920020泰凯英17.1422.47-0.02-0.12%65421119.3421.19%
002073软控股份8.1917.93-0.01-0.12%1072728785.751.06%
688139海尔生物32.9040.69-0.05-0.15%11153.143671.2180.35%
605016百龙创园24.7428.41-0.04-0.16%301577505.840.72%
301015百洋医药23.8423.78-0.04-0.17%146723491.320.28%
601163三角轮胎15.3513.62-0.03-0.20%326065020.380.41%
002237恒邦股份17.3839.21-0.04-0.23%26563546459.812.23%
603278大业股份12.59-109.71-0.03-0.24%695348792.912.03%
300786国林科技16.62-94.53-0.04-0.24%233573880.161.60%
600777*ST新潮4.0816.18-0.01-0.24%875883575.550.14%
000677恒天海龙4.07476.87-0.01-0.25%1539206278.011.78%
300821东岳硅材12.15-503.25-0.03-0.25%10992613341.20.92%
603421鼎信通讯8.07-9.57-0.02-0.25%774586217.921.19%
002374中锐股份3.62-14.64-0.01-0.28%2031957320.721.87%
600219南山铝业6.9415.59-0.02-0.29%1481509103113.51.29%
002589瑞康医药3.30-58295.64-0.01-0.30%2123327020.51.55%
300569天能重工6.20-34.61-0.02-0.32%1176157259.821.15%
601966玲珑轮胎15.2118.43-0.05-0.33%8392112815.320.57%
300185通裕重工3.03167.45-0.01-0.33%61662218639.671.66%
002545东方铁塔26.2735.29-0.09-0.34%11099229512.920.98%
603858步长制药17.1310865.50-0.06-0.35%273144678.50.26%
000506招金黄金19.76409.61-0.07-0.35%28573357258.143.08%
000668*ST荣控13.91-5.66-0.05-0.36%7062978.80.48%
605100华丰股份43.51219.22-0.16-0.37%131035702.920.77%
600587新华医疗15.4218.38-0.06-0.39%437136731.080.72%
920419路斯股份15.3324.05-0.06-0.39%4707719.73940.49%
002598山东章鼓10.1099.33-0.04-0.39%307473108.451.09%
920832齐鲁华信7.43470.32-0.03-0.40%7860584.76620.64%
603223恒通股份9.6229.57-0.04-0.41%267992589.020.38%
000503国新健康9.49-78.85-0.04-0.42%603305712.970.62%
000869张裕Ａ20.8150.89-0.09-0.43%99942091.780.22%
002254泰和新材13.58-507.32-0.06-0.44%38726753015.394.55%
002363隆基机械8.9972.51-0.04-0.44%522334707.781.26%
002890弘宇股份17.23195.30-0.08-0.46%123062124.250.76%
688331荣昌生物104.19-62.06-0.49-0.47%25425.5726582.691.56%
688677海泰新光48.1333.10-0.23-0.48%8744.1884234.2570.73%
605001威奥股份8.1930.16-0.04-0.49%324702663.850.83%
600690海尔智家25.9011.58-0.13-0.50%14385637300.850.23%
600212绿能慧充7.78178.54-0.04-0.51%513803997.460.97%
688136科兴制药30.6449.11-0.16-0.52%16150.464937.1320.80%
603586金麒麟18.9223.57-0.10-0.53%85581622.870.44%
301320豪江智能18.40161.05-0.10-0.54%141702610.372.08%
600789鲁抗医药9.1350.56-0.05-0.54%13519112351.521.50%
603190亚通精工27.2631.01-0.15-0.55%70511926.491.74%
603029天鹅股份19.9929.87-0.11-0.55%111982239.840.92%
600784鲁银投资7.1223.05-0.04-0.56%514813676.130.76%
000756新华制药15.7928.79-0.09-0.57%437406910.360.88%
600309万华化学88.3324.92-0.52-0.59%1923181704450.61%
301069凯盛新材25.1495.34-0.15-0.59%5258613203.251.23%
603102百合股份45.1923.78-0.27-0.59%29961355.90.47%
300993玉马科技14.5926.75-0.09-0.61%202432949.420.84%
603167渤海轮渡9.6615.69-0.06-0.62%435814216.980.93%
600918中泰证券6.3829.12-0.04-0.62%1378008809.660.35%
600529山东药玻20.3517.65-0.13-0.63%341186949.840.51%
600017日照港3.1217.63-0.02-0.64%2544417957.070.83%
000498山东路桥6.234.25-0.04-0.64%704104398.440.49%
920261一诺威16.6821.27-0.11-0.66%185183094.8061.09%
603217元利科技25.3826.07-0.17-0.67%172234344.540.83%
300121阳谷华泰13.1935.17-0.09-0.68%400925295.510.93%
600308华泰股份4.14-106.77-0.03-0.72%33047413674.022.18%
300653正海生物20.5748.09-0.15-0.72%119332457.250.66%
002355兴民智通6.85-33.20-0.05-0.72%35589424153.035.76%
301149隆华新材12.2939.14-0.09-0.73%746549150.3512.86%
920670数字人20.25475.22-0.15-0.74%474779446.6287.12%
002588史丹利10.7812.71-0.08-0.74%636856897.440.74%
002376新北洋8.0292.21-0.06-0.74%948507583.231.21%
000957中通客车11.9621.42-0.09-0.75%696058333.981.17%
601019山东出版9.2412.49-0.07-0.75%762166990.60.37%
000599青岛双星6.58-12.34-0.05-0.75%17813311785.852.18%
002526山东矿机3.9261.54-0.03-0.76%58542922939.233.31%
300801泰和科技30.0052.17-0.23-0.76%304119088.582.22%
000830鲁西化工17.9523.14-0.14-0.77%15993028886.030.84%
603856东宏股份13.7022.12-0.11-0.80%183992537.680.65%
603836海程邦达14.8890.00-0.12-0.80%180402682.040.88%
300321同大股份42.75476.67-0.36-0.84%69612981.740.78%
300233金城医药15.4076.47-0.13-0.84%271424180.10.73%
603086先达股份8.2221.82-0.07-0.84%549874521.071.26%
600783鲁信创投23.30100.49-0.20-0.85%9555022305.781.28%
603779威龙股份6.90-408.81-0.06-0.86%498063436.881.50%
603285键邦股份36.2343.05-0.32-0.88%210497718.963.38%
002469三维化学9.0121.64-0.08-0.88%759626866.3111.21%
600955维远股份20.18-52.69-0.18-0.88%350527109.660.64%
603739蔚蓝生物15.6947.51-0.14-0.88%262834114.851.04%
000822山东海化6.59-11.16-0.06-0.90%34611022880.913.87%
600547山东黄金46.9244.67-0.43-0.91%373914178265.61.03%
002521齐峰新材8.6044.49-0.08-0.92%222321916.490.53%
300175ST朗源6.35-207.61-0.06-0.94%347322212.710.74%
300243瑞丰高材11.59293.78-0.11-0.94%343023989.41.76%
002476宝莫股份6.2654.04-0.06-0.95%841215295.641.37%
601058赛轮轮胎15.9014.17-0.16-1.00%16895927133.660.51%
002891中宠股份48.6233.24-0.49-1.00%154657538.570.51%
001219青岛食品14.8227.88-0.15-1.00%206663068.971.09%
002408齐翔腾达5.92-54.19-0.06-1.00%17675610480.450.64%
601366利群股份4.88300.36-0.05-1.01%1303706392.551.40%
002117东港股份11.7130.55-0.12-1.01%535966307.241.02%
600727鲁北化工7.7260.69-0.08-1.03%13340810321.82.52%
603367辰欣药业17.2615.86-0.18-1.03%372416441.970.82%
003042中农联合18.20-23.32-0.19-1.03%434847944.233.41%
600600青岛啤酒61.6818.18-0.65-1.04%3407321070.440.48%
603755日辰股份33.6144.95-0.36-1.06%140234685.841.42%
002537海联金汇9.2452.76-0.10-1.07%31344528886.672.68%
600350山东高速10.0814.77-0.11-1.08%317493209.370.07%
603182嘉华股份16.2123.23-0.18-1.10%107621750.630.65%
000423东阿阿胶54.8321.04-0.61-1.10%3512819338.940.55%
300308中际旭创526.0068.35-5.91-1.11%23580912582992.13%
301296新巨丰8.8329.49-0.10-1.12%226042000.970.77%
603026石大胜华65.66-267.83-0.76-1.14%2328115260.821.15%
000915华特达因32.0413.45-0.38-1.17%133014278.970.57%
002481双塔食品5.0393.85-0.06-1.18%1311166610.331.17%
001260坤泰股份22.4457.89-0.27-1.19%144573254.714.55%
301206三元生物27.2760.40-0.33-1.20%71901963.330.55%
002671龙泉股份5.7830.11-0.07-1.20%821734765.751.49%
600319亚星化学8.08-21.96-0.10-1.22%229091852.440.59%
002805丰元股份16.39-7.56-0.21-1.27%381856269.331.37%
001331胜通能源50.684307.41-0.65-1.27%2908914885.681.73%
601678滨化股份5.4049.96-0.07-1.28%56427230589.32.76%
603639海利尔14.1225.53-0.19-1.33%201812867.460.59%
002041登海种业10.31174.36-0.14-1.34%15620916100.281.78%
601665齐鲁银行5.876.32-0.08-1.34%35485020798.920.58%
000554泰山石油8.0524.31-0.11-1.35%24529919955.856.76%
605567春雪食品11.6958.96-0.16-1.35%371004360.151.86%
002107沃华医药7.1943.36-0.10-1.37%489723543.170.86%
603536惠发食品10.77-94.73-0.15-1.37%402844352.191.67%
601298青岛港9.2911.00-0.13-1.38%877598201.870.16%
600426华鲁恒升36.5824.06-0.52-1.40%8511131399.410.40%
300343ST联创6.28121.82-0.09-1.41%898845662.630.84%
002379宏桥控股30.84-2142.53-0.46-1.47%13311041531.111.17%
603151邦基科技18.9728.55-0.29-1.51%119762276.070.70%
002234民和股份9.14-12.16-0.14-1.51%442584051.71.47%
002382蓝帆医疗5.83-11.47-0.09-1.52%588223438.120.59%
002458益生股份9.5945.14-0.15-1.54%623176011.020.83%
300237ST美晨2.53-12.96-0.04-1.56%1989155049.161.38%
688363华熙生物47.95357.40-0.76-1.56%31959.4915376.10.66%
000407胜利股份4.9534.14-0.08-1.59%28347214079.763.24%
600180瑞茂通3.68249.19-0.06-1.60%1159544283.171.07%
300918南山智尚17.4348.05-0.30-1.69%8611315031.761.70%
002083孚日股份11.6235.79-0.20-1.69%26097830098.572.76%
002675东诚药业13.3466.24-0.23-1.69%531017137.910.71%
002746仙坛股份6.3318.96-0.11-1.71%1057456716.991.49%
000726鲁泰Ａ7.479.77-0.13-1.71%739895564.091.26%
002086东方海洋2.26-19.57-0.04-1.74%2524895747.271.60%
603967中创物流12.8817.25-0.23-1.75%205062655.390.59%
600807济高发展3.34-3.51-0.06-1.76%1203744045.371.53%
300110华仁药业3.22-2.70-0.06-1.83%2165857002.761.83%
002958青农商行3.165.91-0.06-1.86%52629116708.140.97%
002242九阳股份10.4453.87-0.20-1.88%511785363.560.67%
920159农大科技40.17---0.79-1.93%110324449.6757.66%
002948青岛银行5.576.75-0.11-1.94%43860024463.331.41%
002193如意集团6.97-2.92-0.14-1.97%741935206.382.83%
600858银座股份6.4786.73-0.13-1.97%1062646909.972.05%
920394民士达57.8069.89-1.19-2.02%1928311388.661.33%
600448华纺股份3.39-15.60-0.07-2.02%1178384010.061.87%
603798康普顿15.4676.41-0.32-2.03%396036124.21.54%
002094青岛金王7.55137.53-0.16-2.08%23620717859.633.42%
603113金能科技6.99-57.21-0.15-2.10%1104907765.591.30%
920304迪尔化工13.6238.50-0.30-2.16%231843174.2281.70%
600467好当家2.6494.23-0.06-2.22%53502714155.053.66%
600336澳柯玛7.80-103.04-0.18-2.26%651495115.370.82%
603279景津装备18.3917.13-0.43-2.28%6585512194.551.14%
688501青达环保27.7818.83-0.65-2.29%16867.654725.0571.36%
300677英科医疗40.1815.46-0.97-2.36%5056220431.791.09%
000639西王食品2.86-6.13-0.07-2.39%2882028286.832.67%
301498乖宝宠物61.8837.14-1.57-2.47%2616816360.361.46%
600060海信视像23.6212.02-0.60-2.48%10528125027.840.81%
001300三柏硕16.92-1369.61-0.44-2.53%213343634.610.88%
002470金正大2.21-48.44-0.06-2.64%204190445374.216.21%
002793罗欣药业4.96-7.97-0.14-2.75%1657758280.11.53%
002330得利斯5.13-93.39-0.15-2.84%1171156062.751.84%
002088鲁阳节能12.3026.10-0.36-2.84%543656665.711.07%
002726龙大美食4.09-17.39-0.12-2.85%1901677845.631.76%
300654世纪天鸿12.50122.81-0.38-2.95%15001318830.54.25%
002490山东墨龙7.91-60.88-0.25-3.06%24023319239.764.43%
300779惠城环保96.49723.79-3.17-3.18%3466033472.632.15%
600223福瑞达7.4135.18-0.25-3.26%22828417034.272.25%
603708家家悦12.6053.74-0.43-3.30%10487013324.581.64%
600229城市传媒6.81-287.20-0.24-3.40%7254249771.10%
301188力诺药包18.0592.84-0.64-3.42%6703912143.312.80%
600586金晶科技6.93-19.41-0.33-4.55%109413676446.317.72%
002485ST雪发4.80-16.22-0.25-4.95%358171742.830.66%
301262海看股份29.2431.25-2.15-6.85%20283960356.7416.62%

转至神思电子（300479）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。