中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神思电子(300479)山东省上涨家数:128下跌家数:178平均涨幅:+0.15%平均换手:2.43%总成交额:816.63亿元
更新时间:2026-02-12 14:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600960渤海汽车5.67-6.24+0.52+10.10%68709037834.847.23%
002323雅博股份2.62-28.15+0.24+10.08%333416382180.9915.72%
605006山东玻纤10.20531.95+0.93+10.03%63862463652.3310.64%
002498汉缆股份6.1537.39+0.56+10.02%23087861369306.94%
002248华东数控14.01191.96+1.27+9.97%63211487838.7720.56%
605287德才股份66.95-29.65+5.71+9.32%25712815779225.74%
300594朗进科技28.98-57.11+2.32+8.70%8425824205.859.26%
688190云路股份114.5639.51+9.14+8.67%34555.4439235.252.88%
688035德邦科技66.5188.64+4.69+7.59%189266.3124287.713.31%
000338潍柴动力27.8220.41+1.85+7.12%1277117348702.22.55%
002353杰瑞股份103.0137.18+6.71+6.97%175575177551.22.53%
002283天润工业8.8529.33+0.54+6.50%63492155324.546.33%
000951中国重汽21.6815.96+1.19+5.81%28046260611.812.39%
920689克莱特32.6843.67+1.73+5.59%273048872.2257.20%
600188兖矿能源17.5017.84+0.85+5.11%1001779172682.31.69%
300830金现代14.14461.61+0.67+4.97%53242274947.4115.79%
000811冰轮环境18.3231.23+0.82+4.69%36595266322.163.74%
000977浪潮信息64.9838.34+2.90+4.67%639958409149.84.36%
603612索通发展32.1022.53+1.40+4.56%24070076840.624.83%
000682东方电子14.0624.88+0.59+4.38%34074347495.952.54%
920092汉鑫科技40.69-253.57+1.70+4.36%184467369.7955.79%
301299卓创资讯63.7057.07+2.50+4.08%2875518018.724.76%
002655共达电声14.5660.28+0.56+4.00%46531267741.5912.86%
920510丰光精密18.11-343.92+0.63+3.60%209573761.0142.23%
688663新风光57.6161.54+1.90+3.41%34366.3719702.282.43%
002871伟隆股份20.4535.71+0.59+2.97%261575386.41.75%
300001特锐德27.8225.41+0.79+2.92%22634562506.322.19%
300285国瓷材料32.3052.62+0.90+2.87%25653981658.613.05%
920953国子软件37.0068.98+0.99+2.75%144855296.4592.42%
920476海能技术25.0059.39+0.65+2.67%122193027.4131.52%
002026山东威达15.9821.31+0.41+2.63%16693226584.853.79%
601096宏盛华源5.9847.81+0.15+2.57%826104.949120.45.03%
300224正海磁材17.93127.32+0.44+2.52%30283953948.543.27%
600735ST新华锦6.74-18.13+0.16+2.43%1102527368.082.59%
002838道恩股份28.6779.14+0.68+2.43%4504212866.581.07%
301609山大电力48.5659.56+1.07+2.25%2907814065.837.93%
002768国恩股份51.8718.75+1.13+2.23%2246911573.051.27%
000880潍柴重机37.1270.19+0.79+2.17%21694780387.079.56%
603577汇金通11.2028.75+0.23+2.10%10821612033.353.19%
002595豪迈科技99.0133.24+2.01+2.07%4490244058.740.57%
000655金岭矿业10.4322.62+0.21+2.05%21483222649.23.61%
600966博汇纸业8.1673.65+0.16+2.00%34570328753.262.59%
002643万润股份17.1161.69+0.33+1.97%14362224463.151.58%
300996普联软件17.8346.77+0.33+1.89%555609788.72.37%
688557兰剑智能41.2829.79+0.71+1.75%9840.414028.3210.96%
603638艾迪精密25.0754.89+0.42+1.70%10198225526.791.23%
003033征和工业69.4534.23+1.07+1.56%96016635.981.19%
688579山大地纬12.1775.50+0.18+1.50%41376.494990.41.03%
688002睿创微纳115.5767.16+1.63+1.43%52105.1259940.41.13%
300183东软载波16.38-269.48+0.23+1.42%415866760.481.16%
301678新恒汇74.02104.27+1.02+1.40%1662812252.943.47%
300214日科化学7.44-292.79+0.10+1.36%1033397709.6092.22%
000720新能泰山3.76-50.69+0.05+1.35%29499010996.272.35%
301439泓淋电力16.6632.24+0.21+1.28%506508426.162.76%
920839万通液压37.6734.66+0.46+1.24%37111393.7980.57%
001379腾达科技24.2258.88+0.29+1.21%302277294.3914.49%
300948冠中生态22.69-50.54+0.27+1.20%7024315685.694.69%
920651天罡股份36.7925.76+0.42+1.15%2241819.35261.47%
600756浪潮软件17.76-60.47+0.20+1.14%7609713425.452.35%
300848美瑞新材16.9885.18+0.19+1.13%475048015.951.88%
300840酷特智能19.90-183.84+0.22+1.12%5647911110.183.19%
000409云鼎科技11.94129.29+0.13+1.10%776779251.681.32%
688695中创股份29.61265.41+0.30+1.02%7816.692301.9071.52%
002984森麒麟20.9614.72+0.21+1.01%17656337632.962.47%
688309恒誉环保34.0084.46+0.34+1.01%11022.533745.0021.39%
600076康欣新材4.04-13.66+0.04+1.00%793952.932258.75.91%
603270金帝股份27.5448.42+0.27+0.99%247316818.7293.50%
301456盘古智能30.3767.62+0.29+0.96%85882603.31.42%
002286保龄宝10.5227.79+0.10+0.96%10562611096.762.86%
002810山东赫达20.1043.04+0.19+0.95%12733725412.173.94%
002270华明装备35.0844.82+0.33+0.95%22844379270.022.55%
301035润丰股份83.5923.51+0.78+0.94%97518165.090.35%
002921联诚精密24.08-143.60+0.22+0.92%4341210495.223.38%
605589圣泉集团32.0525.91+0.29+0.91%16967054372.522.01%
688681科汇股份20.1141.82+0.18+0.90%13282.12648.8341.27%
688455科捷智能23.84-64.87+0.21+0.89%144333438.81.23%
301337亚华电子31.80-263.63+0.28+0.89%148674703.873.36%
300479神思电子22.52190.60+0.19+0.85%8437818728.694.28%
301022海泰科33.8276.92+0.28+0.83%175785943.712.63%
300659中孚信息15.82-47.56+0.13+0.83%505007913.822.67%
600027华电国际4.938.69+0.04+0.82%54168326630.040.64%
301199迈赫股份25.0539.78+0.20+0.80%171364287.242.39%
300423昇辉科技9.39-36.00+0.07+0.75%13859912933.734.16%
002899英派斯31.1963.53+0.23+0.74%259168077.992.16%
301617博苑股份73.7456.36+0.54+0.74%82616096.21.56%
301158德石股份24.5928.19+0.18+0.74%5097512594.63.48%
688087英科再生31.8218.21+0.23+0.73%10760.493438.1490.58%
300099尤洛卡8.3764.47+0.06+0.72%26526422023.184.56%
688021奥福科技24.17-113.85+0.17+0.71%10689.342567.3091.40%
688556高测股份14.24-35.72+0.10+0.71%230764.732633.752.78%
688234天岳先进92.841212.30+0.65+0.71%31880.4829601.080.74%
301281科源制药37.3377.39+0.26+0.70%9571134549.713.90%
002580圣阳股份13.3630.45+0.09+0.68%7516410004.161.66%
002581ST未名7.43-22.21+0.05+0.68%346192573.320.86%
920132泰鹏智能16.7290.17+0.11+0.66%3265545.5951.16%
603021ST华鹏6.13-13.45+0.04+0.66%1146297011.543.58%
605198安德利41.5140.03+0.26+0.63%74713088.170.28%
300143盈康生命11.4271.49+0.07+0.62%412884686.960.64%
920242建邦科技28.2918.05+0.17+0.60%1744492.39240.47%
001388信通电子45.0751.08+0.27+0.60%71953229.752.31%
301017漱玉平民15.67-95.62+0.09+0.58%479787471.1291.97%
301185鸥玛软件21.2644.84+0.12+0.57%318556754.72.28%
920190雷神科技27.08115.82+0.15+0.56%81482202.5080.82%
000680山推股份13.2716.37+0.07+0.53%8454111224.80.64%
603014威高血净41.0136.11+0.21+0.51%102054165.282.59%
920212智新电子13.75139.67+0.07+0.51%3679503.56790.71%
002339积成电子12.34134.05+0.06+0.49%50519062518.5910.55%
603187海容冷链16.4916.67+0.08+0.49%372426118.960.97%
301209联合化学100.40188.15+0.48+0.48%89759037.50.94%
300443金雷股份26.9326.66+0.12+0.45%3828810265.921.54%
300105龙源技术7.5949.17+0.03+0.40%610344623.711.18%
301292海科新源58.29-71.58+0.21+0.36%10892262340.2912.80%
300690双一科技31.4631.28+0.10+0.32%127284002.81.15%
301020密封科技23.6038.76+0.07+0.30%97602302.080.67%
920195三祥科技21.3220.53+0.06+0.28%53581140.6010.76%
002374中锐股份3.64-14.72+0.01+0.28%2329978401.32.15%
002241歌尔股份26.3832.17+0.07+0.27%36638196214.211.17%
688161威高骨科29.3644.01+0.07+0.24%5798.351691.5660.14%
002078太阳纸业16.9815.10+0.04+0.24%18411831576.740.66%
300950德固特24.6453.27+0.05+0.20%192314747.42.11%
003022联泓新科20.5995.31+0.04+0.19%458969432.5110.34%
300699光威复材39.3760.50+0.07+0.18%11911847005.551.45%
002073软控股份8.2117.97+0.01+0.12%1162679523.211.15%
920271邦德股份16.4520.77+0.02+0.12%2396393.49970.41%
600579中化装备9.14-3.92+0.01+0.11%472154320.120.96%
002111威海广泰11.1882.07+0.01+0.09%476385326.920.99%
001207联科科技26.7519.14+0.02+0.07%187815009.690.95%
300786国林科技16.67-94.82+0.01+0.06%262774365.321.80%
000488ST晨鸣2.17-0.500.000.00%1015712214.760.60%
600022山东钢铁1.64-26.310.000.00%121430619897.931.13%
920378泰德股份10.1183.800.000.00%5598566.18410.50%
300583赛托生物15.00-16.480.000.00%138972082.60.75%
688191智洋创新--------------
688331荣昌生物104.63-62.32-0.05-0.05%28148.2129428.041.73%
688139海尔生物32.9340.73-0.02-0.06%12690.014176.9450.40%
920020泰凯英17.1422.47-0.02-0.12%73651260.61.34%
301320豪江智能18.47161.66-0.03-0.16%152692813.152.24%
300821东岳硅材12.16-503.66-0.02-0.16%11937414488.440.99%
600587新华医疗15.4518.42-0.03-0.19%476017331.440.79%
601163三角轮胎15.3513.62-0.03-0.20%349875385.840.44%
601019山东出版9.2912.56-0.02-0.21%899248260.5690.43%
600760中航沈飞54.7052.79-0.12-0.22%13590874234.780.48%
605016百龙创园24.7228.38-0.06-0.24%328478171.710.78%
600777*ST新潮4.0816.18-0.01-0.24%1037984236.920.16%
000677恒天海龙4.07476.87-0.01-0.25%1601616532.221.85%
002589瑞康医药3.30-58295.64-0.01-0.30%2285877556.371.67%
000503国新健康9.50-78.93-0.03-0.31%687986518.190.70%
603278大业股份12.58-109.62-0.04-0.32%750729489.6092.20%
000498山东路桥6.254.26-0.02-0.32%753314705.50.52%
300185通裕重工3.03167.45-0.01-0.33%69988221163.141.89%
002545东方铁塔26.2735.29-0.09-0.34%12666233631.961.12%
603858步长制药17.1310865.50-0.06-0.35%296115071.830.28%
002254泰和新材13.59-507.69-0.05-0.37%41003356107.544.82%
920419路斯股份15.3324.05-0.06-0.39%5594855.42190.58%
002598山东章鼓10.1099.33-0.04-0.39%363253671.511.29%
603167渤海轮渡9.6815.72-0.04-0.41%485694698.861.04%
603223恒通股份9.6229.57-0.04-0.41%308812981.280.43%
603190亚通精工27.2931.04-0.12-0.44%78272138.141.93%
002363隆基机械8.9972.51-0.04-0.44%582885251.951.40%
002237恒邦股份17.3439.12-0.08-0.46%28764450278.092.41%
301015百洋医药23.7723.71-0.11-0.46%174144143.50.33%
002890弘宇股份17.23195.30-0.08-0.46%130982260.620.81%
600918中泰证券6.3929.17-0.03-0.47%1450789274.50.37%
300569天能重工6.19-34.55-0.03-0.48%1259047773.221.23%
301069凯盛新材25.1695.41-0.13-0.51%6118915366.821.43%
601966玲珑轮胎15.1818.39-0.08-0.52%9185814021.340.63%
000869张裕A20.7950.84-0.11-0.53%109292286.220.24%
300653正海生物20.6148.19-0.11-0.53%137552832.070.76%
600789鲁抗医药9.1350.56-0.05-0.54%14600513338.731.62%
002588史丹利10.8012.73-0.06-0.55%678597348.040.79%
600784鲁银投资7.1223.05-0.04-0.56%546353900.760.81%
000756新华制药15.7928.79-0.09-0.57%508718035.681.02%
603586金麒麟18.9123.56-0.11-0.58%98311863.510.50%
600955维远股份20.24-52.84-0.12-0.59%371007523.480.67%
000506招金黄金19.71408.57-0.12-0.61%30645561340.773.30%
688136科兴制药30.6149.06-0.19-0.62%18548.475671.940.92%
600529山东药玻20.3517.65-0.13-0.63%374937636.990.56%
600017日照港3.1217.63-0.02-0.64%2742548574.80.89%
920261一诺威16.6821.27-0.11-0.66%197753304.5141.16%
688677海泰新光48.0433.03-0.32-0.66%11240.975430.8440.94%
603836海程邦达14.9090.12-0.10-0.67%193032869.960.94%
920832齐鲁华信7.41469.05-0.05-0.67%9125678.62050.74%
605100华丰股份43.37218.52-0.30-0.69%142276190.780.84%
603029天鹅股份19.9629.83-0.14-0.70%121562431.041.00%
000668*ST荣控13.86-5.64-0.10-0.72%76931066.440.52%
600219南山铝业6.9115.52-0.05-0.72%1605474111695.51.40%
603779威龙股份6.91-409.40-0.05-0.72%538323714.521.62%
300321同大股份42.80477.23-0.31-0.72%74583193.970.84%
600308华泰股份4.14-106.77-0.03-0.72%34609714320.92.28%
603102百合股份45.1323.75-0.33-0.73%33461513.890.52%
603421鼎信通讯8.03-9.52-0.06-0.74%874827024.941.34%
002526山东矿机3.9261.54-0.03-0.76%64120925128.673.62%
002117东港股份11.7430.63-0.09-0.76%581146837.251.11%
300801泰和科技30.0052.17-0.23-0.76%328349815.182.40%
600690海尔智家25.8311.55-0.20-0.77%17311344869.270.28%
300308中际旭创527.7168.57-4.20-0.79%26247013983812.37%
601366利群股份4.89300.98-0.04-0.81%1423546977.571.53%
603086先达股份8.2221.82-0.07-0.84%597684913.871.37%
605001威奥股份8.1630.05-0.07-0.85%350642875.890.89%
603755日辰股份33.6845.04-0.29-0.85%151095050.841.53%
002376新北洋8.0192.09-0.07-0.87%1042078332.171.33%
603856东宏股份13.6922.10-0.12-0.87%231583187.870.82%
002355兴民智通6.84-33.16-0.06-0.87%37642625555.696.09%
603739蔚蓝生物15.6947.51-0.14-0.88%284444453.991.12%
301149隆华新材12.2739.08-0.11-0.89%8510710432.743.26%
300121阳谷华泰13.1635.09-0.12-0.90%474256261.031.10%
603639海利尔14.1825.63-0.13-0.91%228443244.360.67%
000957中通客车11.9421.39-0.11-0.91%757519069.061.28%
603367辰欣药业17.2815.88-0.16-0.92%411277112.760.91%
002521齐峰新材8.6044.49-0.08-0.92%245702117.460.59%
300175ST朗源6.35-207.61-0.06-0.94%392892502.380.83%
300243瑞丰高材11.59293.78-0.11-0.94%365584250.81.88%
300233金城医药15.3876.37-0.15-0.97%325925018.170.88%
600547山东黄金46.8944.64-0.46-0.97%404412192557.51.12%
603217元利科技25.3025.99-0.25-0.98%178764510.090.86%
600783鲁信创投23.27100.36-0.23-0.98%10661724881.151.43%
003042中农联合18.21-23.33-0.18-0.98%478148732.033.75%
002469三维化学9.0021.62-0.09-0.99%862247790.421.37%
000830鲁西化工17.9123.09-0.18-1.00%17058530795.640.90%
002408齐翔腾达5.92-54.19-0.06-1.00%19088111315.380.69%
300993玉马科技14.5326.64-0.15-1.02%238873479.260.99%
600212绿能慧充7.74177.62-0.08-1.02%679495282.851.28%
000822山东海化6.58-11.14-0.07-1.05%36862124361.544.12%
000599青岛双星6.56-12.30-0.07-1.06%19895613152.622.44%
600600青岛啤酒61.6718.17-0.66-1.06%3585722171.220.51%
002537海联金汇9.2452.76-0.10-1.07%34907132181.022.99%
600309万华化学87.8924.79-0.96-1.08%2184491934660.70%
002805丰元股份16.42-7.57-0.18-1.08%416826843.431.50%
603182嘉华股份16.2123.23-0.18-1.10%137892239.830.84%
300343ST联创6.30122.20-0.07-1.10%977766159.630.92%
603026石大胜华65.68-267.91-0.74-1.11%2527016568.011.25%
301296新巨丰8.8329.49-0.10-1.12%241462137.130.82%
603285键邦股份36.1442.94-0.41-1.12%231728486.123.72%
002891中宠股份48.5533.20-0.56-1.14%179908764.580.59%
001219青岛食品14.7927.82-0.18-1.20%232763455.391.22%
000423东阿阿胶54.7721.01-0.67-1.21%3845921164.990.60%
000915华特达因32.0213.44-0.40-1.23%165795328.360.71%
601058赛轮轮胎15.8614.13-0.20-1.25%19194330779.790.58%
002476宝莫股份6.2453.87-0.08-1.27%935465884.081.53%
001331胜通能源50.684307.41-0.65-1.27%3255516641.81.94%
601678滨化股份5.4049.96-0.07-1.28%61065433094.582.99%
600727鲁北化工7.7060.53-0.10-1.28%14110210914.822.67%
002086东方海洋2.27-19.66-0.03-1.30%2714276175.871.72%
002675东诚药业13.3966.48-0.18-1.33%646988687.440.87%
002041登海种业10.31174.36-0.14-1.34%16822417338.591.91%
301206三元生物27.2360.31-0.37-1.34%80762204.90.62%
600319亚星化学8.07-21.93-0.11-1.34%255932069.10.66%
000554泰山石油8.0524.31-0.11-1.35%25663620868.297.08%
002382蓝帆医疗5.84-11.49-0.08-1.35%6598138560.66%
001260坤泰股份22.4057.79-0.31-1.37%154573478.854.87%
002671龙泉股份5.7730.06-0.08-1.37%939425444.361.71%
920670数字人20.12472.17-0.28-1.37%5358910677.248.04%
002481双塔食品5.0293.67-0.07-1.38%14212071631.27%
601298青岛港9.2911.00-0.13-1.38%955578925.6890.18%
300918南山智尚17.4848.18-0.25-1.41%9142815959.321.81%
605567春雪食品11.6858.91-0.17-1.43%399714695.642.00%
601665齐鲁银行5.866.31-0.09-1.51%39756923307.740.65%
002083孚日股份11.6435.86-0.18-1.52%27729831994.832.93%
002458益生股份9.5945.14-0.15-1.54%669366453.880.89%
920394民士达58.0870.23-0.91-1.54%2014911890.661.39%
688363华熙生物47.93357.25-0.78-1.60%34412.5916552.010.71%
603151邦基科技18.9528.52-0.31-1.61%130922487.650.77%
002234民和股份9.13-12.15-0.15-1.62%477564371.151.58%
002107沃华医药7.1743.24-0.12-1.65%554774010.170.97%
600350山东高速10.0214.68-0.17-1.67%364963686.660.08%
920159农大科技40.27---0.69-1.68%117634743.8018.17%
000639西王食品2.88-6.17-0.05-1.71%3137209019.582.91%
000726鲁泰A7.479.77-0.13-1.71%800046013.221.36%
603967中创物流12.8817.25-0.23-1.75%230642985.040.67%
002242九阳股份10.4553.92-0.19-1.79%5456257170.72%
000407胜利股份4.9434.07-0.09-1.79%31628615701.833.61%
600426华鲁恒升36.4323.96-0.67-1.81%9546135177.310.45%
603279景津装备18.4817.22-0.34-1.81%7270713455.151.26%
300110华仁药业3.22-2.70-0.06-1.83%2422967831.082.05%
001300三柏硕17.04-1379.32-0.32-1.84%238564064.040.98%
300237ST美晨2.52-12.91-0.05-1.95%2241955686.921.55%
002094青岛金王7.56137.71-0.15-1.95%25672019408.773.72%
603113金能科技7.00-57.29-0.14-1.96%1163278173.681.37%
600336澳柯玛7.82-103.30-0.16-2.01%7251456910.91%
002746仙坛股份6.3118.90-0.13-2.02%1171477436.961.65%
600807济高发展3.33-3.50-0.07-2.06%13770246231.75%
920304迪尔化工13.6338.53-0.29-2.08%259483550.9971.90%
603536惠发食品10.69-94.02-0.23-2.11%459834963.211.91%
002379宏桥控股30.64-2128.64-0.66-2.11%15139647146.091.33%
002948青岛银行5.566.74-0.12-2.11%46642626011.571.50%
300677英科医疗40.2815.50-0.87-2.11%5401721821.451.16%
600858银座股份6.4686.60-0.14-2.12%1220287927.72.36%
600180瑞茂通3.66247.83-0.08-2.14%1264624668.051.16%
002958青农商行3.155.89-0.07-2.17%56521517935.481.04%
002470金正大2.22-48.66-0.05-2.20%218039648431.826.64%
600448华纺股份3.38-15.55-0.08-2.31%1301244425.952.07%
688501青达环保27.7618.81-0.67-2.36%20015.475599.3731.61%
002193如意集团6.94-2.91-0.17-2.39%783605495.972.99%
301498乖宝宠物61.9137.15-1.54-2.43%2743117142.71.53%
300654世纪天鸿12.56123.40-0.32-2.48%16733621005.594.75%
600467好当家2.6393.87-0.07-2.59%57385215177.043.93%
300779惠城环保97.06728.07-2.60-2.61%3802336731.882.36%
002793罗欣药业4.96-7.97-0.14-2.75%1833089148.821.69%
002088鲁阳节能12.3126.12-0.35-2.76%580117114.231.15%
002330得利斯5.13-93.39-0.15-2.84%1262466530.691.99%
603798康普顿15.3375.77-0.45-2.85%434516717.531.69%
603708家家悦12.6453.91-0.39-2.99%12082215336.231.89%
002726龙大美食4.08-17.34-0.13-3.09%2000598250.051.86%
600229城市传媒6.83-288.04-0.22-3.12%795175452.61.20%
600223福瑞达7.4235.23-0.24-3.13%23951017866.272.36%
002490山东墨龙7.90-60.80-0.26-3.19%25739720596.324.75%
600060海信视像23.4311.92-0.79-3.26%14023333242.851.08%
301188力诺药包17.9292.17-0.77-4.12%7544413654.433.16%
600586金晶科技6.92-19.38-0.34-4.68%114841780201.098.10%
002485ST雪发4.80-16.22-0.25-4.95%358701745.380.66%
301262海看股份29.5631.59-1.83-5.83%22509966889.0618.44%

转至神思电子(300479)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。