|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 葵花药业(002737)黑龙江省上涨家数:25下跌家数:12平均涨幅:+0.83%平均换手:2.06%总成交额:55.37亿元 更新时间：2025-11-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 13.75 | 66.92 | +1.25 | +10.00% | 68420 | 9407.72 | 1.18% | | 601011 | 宝泰隆 | 4.58 | -62.32 | +0.33 | +7.76% | 2012784 | 89270.55 | 10.51% | | 603023 | 威帝股份 | 4.57 | 1152.55 | +0.19 | +4.34% | 246801 | 11218.56 | 4.42% | | 601106 | 中国一重 | 3.34 | -6.31 | +0.09 | +2.77% | 735006 | 24388.66 | 1.07% | | 688011 | 新光光电 | 42.54 | -74.49 | +0.96 | +2.31% | 9751.21 | 4111.206 | 0.98% | | 000922 | 佳电股份 | 14.68 | 41.48 | +0.32 | +2.23% | 204790 | 29611.46 | 3.49% | | 000711 | ST京蓝 | 1.81 | -34.63 | +0.03 | +1.69% | 578476 | 10376.18 | 2.53% | | 002900 | 哈三联 | 14.90 | -24.71 | +0.20 | +1.36% | 138730 | 20338.45 | 7.93% | | 000901 | 航天科技 | 19.90 | 134.62 | +0.22 | +1.12% | 538027 | 106715.9 | 6.74% | | 600289 | ST信通 | 6.55 | -15.76 | +0.07 | +1.08% | 30239 | 1967.59 | 0.53% | | 300040 | 九洲集团 | 6.98 | -7.81 | +0.06 | +0.87% | 115970 | 8060.45 | 2.24% | | 600202 | 哈空调 | 6.53 | -139.87 | +0.05 | +0.77% | 67895 | 4392.81 | 1.77% | | 600726 | 华电能源 | 2.71 | -1069.21 | +0.02 | +0.74% | 225946 | 6072.46 | 0.82% | | 601188 | 龙江交通 | 3.70 | 30.72 | +0.02 | +0.54% | 143204 | 5262.39 | 1.10% | | 002698 | 博实股份 | 15.56 | 32.23 | +0.08 | +0.52% | 36127 | 5614.46 | 0.43% | | 600598 | 北大荒 | 14.82 | 24.03 | +0.06 | +0.41% | 101205 | 14943.55 | 0.57% | | 600187 | 国中水务 | 2.88 | 252.03 | +0.01 | +0.35% | 147447 | 4227.17 | 0.91% | | 688459 | 哈铁科技 | 10.04 | 36.58 | +0.03 | +0.30% | 9706.79 | 972.1745 | 0.55% | | 002437 | 誉衡药业 | 3.43 | 26.29 | +0.01 | +0.29% | 348247 | 11909.94 | 1.66% | | 600666 | 奥瑞德 | 3.73 | 70.15 | +0.01 | +0.27% | 698376.9 | 25825.11 | 2.89% | | 600664 | 哈药股份 | 3.77 | 21.14 | +0.01 | +0.27% | 257074 | 9668.02 | 1.02% | | 600095 | 湘财股份 | 11.68 | 82.39 | +0.03 | +0.26% | 371215 | 43008.1 | 1.30% | | 600864 | 哈投股份 | 7.21 | 24.16 | +0.01 | +0.14% | 127411 | 9186.2 | 0.61% | | 603202 | 天有为 | 95.88 | 14.41 | +0.11 | +0.11% | 4366 | 4190.55 | 1.31% | | 600038 | 中直股份 | 35.96 | 51.61 | +0.03 | +0.08% | 26654 | 9593.64 | 0.40% | | 600178 | 东安动力 | 12.72 | 1466.20 | 0.00 | 0.00% | 31361 | 3970.17 | 0.67% | | 605577 | 龙版传媒 | 14.41 | 24.64 | -0.01 | -0.07% | 20214 | 2896.88 | 0.45% | | 600371 | 万向德农 | 9.43 | 136.52 | -0.01 | -0.11% | 24460 | 2299.55 | 0.84% | | 600182 | S佳通 | 15.92 | 38.77 | -0.02 | -0.13% | 10632 | 1695.41 | 0.63% | | 301371 | 敷尔佳 | 25.33 | 27.88 | -0.04 | -0.16% | 7755 | 1959.17 | 1.00% | | 600356 | 恒丰纸业 | 9.51 | 18.44 | -0.02 | -0.21% | 29537 | 2799.26 | 0.99% | | 600179 | 安通控股 | 4.49 | 17.07 | -0.01 | -0.22% | 430163 | 19303.43 | 1.14% | | 600853 | 龙建股份 | 4.42 | 10.30 | -0.01 | -0.23% | 132807 | 5868.14 | 1.31% | | 300900 | 广联航空 | 17.95 | -64.25 | -0.07 | -0.39% | 31326 | 5632.57 | 1.39% | | 603567 | 珍宝岛 | 11.60 | -32.82 | -0.10 | -0.85% | 60501 | 7013.88 | 0.64% | | 002737 | 葵花药业 | 14.82 | -67.44 | -0.13 | -0.87% | 27334 | 4056.3 | 0.47% | | 301227 | 森鹰窗业 | 41.92 | -132.83 | -1.07 | -2.49% | 12756 | 5362.88 | 3.77% | | 000985 | 大庆华科 | 20.30 | -846.47 | -0.70 | -3.33% | 102359 | 20557.65 | 7.90% |
|