|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛摩智能(300466)江苏省上涨家数:335下跌家数:370平均涨幅:+0.40%平均换手:3.19%总成交额:2217.83亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 53383 | 26016.96 | 5.09% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 53924.44 | 39045.56 | 3.99% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 711732.9 | 54634.88 | 14.24% | | 920046 | 亿能电力 | 21.48 | 165.36 | +2.65 | +14.07% | 165463 | 37032.47 | 25.82% | | 300169 | 天晟新材 | 7.36 | -15.98 | +0.83 | +12.71% | 614731 | 45529.52 | 20.37% | | 688017 | 绿的谐波 | 225.40 | 454.08 | +24.53 | +12.21% | 122490 | 264439 | 6.68% | | 301266 | 宇邦新材 | 42.68 | 104.45 | +4.30 | +11.20% | 81039 | 33358.22 | 7.77% | | 300342 | 天银机电 | 56.65 | 405.38 | +5.68 | +11.14% | 643024 | 355728 | 15.35% | | 688478 | 晶升股份 | 45.13 | -525.08 | +4.36 | +10.69% | 77452.15 | 33723.59 | 7.49% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 77215 | 13078.68 | 1.72% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 392076 | 86279.58 | 7.07% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 132839 | 64911.96 | 7.07% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 28048 | 24914.75 | 2.80% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1863853 | 876934.4 | 10.42% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 230517 | 97478.65 | 10.12% | | 300819 | 聚杰微纤 | 40.00 | 101.05 | +3.37 | +9.20% | 126708 | 50824.81 | 9.40% | | 603929 | 亚翔集成 | 162.00 | 54.06 | +13.40 | +9.02% | 47045 | 74583.27 | 2.20% | | 300757 | 罗博特科 | 315.15 | -643.83 | +24.99 | +8.61% | 98470 | 305218.3 | 6.54% | | 300421 | 力星股份 | 35.02 | 183.34 | +2.66 | +8.22% | 309832 | 106100.2 | 13.45% | | 603179 | 新泉股份 | 97.52 | 54.45 | +6.82 | +7.52% | 223614 | 218734.7 | 4.38% | | 300265 | 通光线缆 | 14.63 | 253.21 | +1.01 | +7.42% | 490184 | 70859.51 | 10.49% | | 920299 | 灿能电力 | 25.69 | 86.37 | +1.75 | +7.31% | 106671 | 28784.52 | 24.21% | | 002546 | 新联电子 | 8.39 | 10.01 | +0.56 | +7.15% | 1710291 | 146218.5 | 21.35% | | 688003 | 天准科技 | 68.28 | 107.71 | +4.51 | +7.07% | 60445.83 | 40956.02 | 3.11% | | 002156 | 通富微电 | 45.41 | 69.92 | +2.81 | +6.60% | 1321096 | 588795.4 | 8.71% | | 301076 | 新瀚新材 | 49.51 | 131.77 | +3.04 | +6.54% | 92695 | 44640.78 | 8.44% | | 600667 | 太极实业 | 9.16 | 32.69 | +0.56 | +6.51% | 2068832 | 186819.4 | 9.89% | | 688661 | 和林微纳 | 86.22 | 338.67 | +5.27 | +6.51% | 97709.07 | 83630.76 | 6.43% | | 301045 | 天禄科技 | 36.29 | 123.49 | +2.20 | +6.45% | 43007 | 15238.53 | 6.72% | | 000700 | 模塑科技 | 14.36 | 28.52 | +0.86 | +6.37% | 701776.9 | 100414 | 7.64% | | 300885 | 海昌新材 | 30.37 | 110.66 | +1.80 | +6.30% | 184703 | 55526.77 | 11.06% | | 603286 | 日盈电子 | 72.15 | -508.82 | +4.24 | +6.24% | 74082 | 51931.55 | 6.42% | | 603090 | 宏盛股份 | 78.42 | 118.87 | +4.52 | +6.12% | 45552 | 34698.19 | 4.56% | | 688698 | 伟创电气 | 102.01 | 84.23 | +5.83 | +6.06% | 53012.98 | 53099.17 | 2.48% | | 600889 | 南京化纤 | 17.18 | -18.42 | +0.98 | +6.05% | 154141 | 26084.69 | 4.21% | | 688711 | 宏微科技 | 33.04 | -535.70 | +1.87 | +6.00% | 109872.1 | 35376.74 | 5.16% | | 601133 | 柏诚股份 | 18.18 | 51.46 | +1.02 | +5.94% | 277391 | 50223.96 | 18.57% | | 300809 | 华辰装备 | 39.59 | 212.51 | +2.22 | +5.94% | 81248 | 31755.07 | 5.40% | | 300777 | 中简科技 | 43.65 | 46.25 | +2.40 | +5.82% | 232904 | 100973.2 | 5.50% | | 603115 | 海星股份 | 22.05 | 26.15 | +1.14 | +5.45% | 68473 | 14929.59 | 2.83% | | 300304 | 云意电气 | 12.22 | 25.25 | +0.63 | +5.44% | 364290 | 44116.38 | 4.26% | | 605288 | 凯迪股份 | 115.37 | 183.93 | +5.91 | +5.40% | 13012 | 14940.69 | 1.85% | | 601100 | 恒立液压 | 118.57 | 56.70 | +5.93 | +5.26% | 100967 | 118488 | 0.75% | | 300751 | 迈为股份 | 232.34 | 78.15 | +11.56 | +5.24% | 90445 | 209705.9 | 4.68% | | 920100 | 三协电机 | 73.89 | 90.54 | +3.62 | +5.15% | 24441 | 17792.14 | 14.29% | | 301285 | 鸿日达 | 70.08 | -259.37 | +3.43 | +5.15% | 26542 | 18286.53 | 3.38% | | 603185 | 弘元绿能 | 28.72 | -23.58 | +1.37 | +5.01% | 276618 | 78117.41 | 4.07% | | 688605 | 先锋精科 | 72.85 | 73.46 | +3.41 | +4.91% | 81118.74 | 58460.35 | 7.49% | | 300141 | 和顺电气 | 18.19 | -103.71 | +0.81 | +4.66% | 281873 | 53424.12 | 11.07% | | 300331 | 苏大维格 | 48.10 | -202.30 | +2.09 | +4.54% | 293436 | 138276.2 | 13.96% | | 300660 | 江苏雷利 | 56.00 | 78.65 | +2.40 | +4.48% | 149836 | 82998.73 | 3.35% | | 002471 | 中超控股 | 7.70 | -266.36 | +0.33 | +4.48% | 2068395 | 157755.9 | 15.41% | | 300836 | 佰奥智能 | 61.50 | 95.10 | +2.62 | +4.45% | 19884 | 12162.76 | 3.15% | | 603389 | *ST亚振 | 48.11 | -133.07 | +2.04 | +4.43% | 16554 | 7840.791 | 0.63% | | 300260 | 新莱应材 | 62.13 | 146.00 | +2.63 | +4.42% | 319523 | 197624.3 | 11.11% | | 688689 | 银河微电 | 30.84 | 54.29 | +1.28 | +4.33% | 46867.29 | 14415.5 | 3.64% | | 920533 | 骏创科技 | 31.71 | 154.13 | +1.30 | +4.27% | 38364 | 12063.95 | 5.31% | | 300416 | 苏试试验 | 19.03 | 40.35 | +0.78 | +4.27% | 279139 | 52387.54 | 5.53% | | 688720 | 艾森股份 | 84.15 | 168.08 | +3.38 | +4.18% | 44408.08 | 37015.1 | 7.88% | | 688001 | 华兴源创 | 33.44 | -50.60 | +1.34 | +4.17% | 48030.9 | 15863.65 | 1.08% | | 688205 | 德科立 | 154.35 | 380.12 | +6.11 | +4.12% | 91139.43 | 138662.2 | 5.76% | | 000551 | 创元科技 | 15.76 | 29.67 | +0.62 | +4.10% | 344373 | 53622.06 | 7.13% | | 688257 | 新锐股份 | 43.48 | 51.94 | +1.70 | +4.07% | 39058.34 | 16727.75 | 1.55% | | 688375 | 国博电子 | 140.74 | 197.21 | +5.35 | +3.95% | 86805.37 | 120448.8 | 1.46% | | 300580 | 贝斯特 | 26.78 | 44.66 | +1.01 | +3.92% | 89788 | 23721.63 | 1.91% | | 603829 | 洛凯股份 | 27.01 | 44.27 | +1.01 | +3.88% | 101043 | 27138.56 | 5.42% | | 605183 | 确成股份 | 21.19 | 15.77 | +0.79 | +3.87% | 48474 | 10254.87 | 1.18% | | 603416 | 信捷电气 | 64.39 | 43.16 | +2.39 | +3.85% | 34339 | 21819.67 | 2.47% | | 002484 | 江海股份 | 31.14 | 38.10 | +1.15 | +3.83% | 268507 | 83536.3 | 3.27% | | 601700 | 风范股份 | 6.02 | 251.69 | +0.22 | +3.79% | 941788.9 | 58646.17 | 8.25% | | 002081 | 金螳螂 | 3.84 | 22.29 | +0.14 | +3.78% | 673308.9 | 25743.31 | 2.55% | | 603915 | 国茂股份 | 18.11 | 43.99 | +0.66 | +3.78% | 84083 | 15072.56 | 1.28% | | 603013 | 亚普股份 | 25.00 | 23.58 | +0.90 | +3.73% | 51827 | 12877.25 | 1.01% | | 002077 | 大港股份 | 16.45 | 214.91 | +0.59 | +3.72% | 465396 | 76014.53 | 8.02% | | 300806 | 斯迪克 | 36.35 | 355.26 | +1.28 | +3.65% | 172644 | 62661.45 | 5.46% | | 301559 | 中集环科 | 17.99 | 48.34 | +0.63 | +3.63% | 67910 | 12137.09 | 7.55% | | 301179 | 泽宇智能 | 17.60 | 49.12 | +0.61 | +3.59% | 87051 | 15349.8 | 3.67% | | 301181 | 标榜股份 | 45.25 | 42.42 | +1.54 | +3.52% | 18267 | 8181.477 | 2.04% | | 300385 | 雪浪环境 | 7.07 | -5.00 | +0.24 | +3.51% | 106043 | 7329.72 | 3.65% | | 600522 | 中天科技 | 18.67 | 22.24 | +0.63 | +3.49% | 1274621 | 238901.7 | 3.73% | | 603988 | 中电电机 | 30.02 | 166.10 | +1.00 | +3.45% | 147957 | 43136.11 | 6.29% | | 300128 | 锦富技术 | 8.11 | -38.45 | +0.27 | +3.44% | 422656 | 33545.14 | 3.26% | | 301040 | 中环海陆 | 32.41 | -21.25 | +1.07 | +3.41% | 52722 | 17121.33 | 5.59% | | 920593 | 鼎智科技 | 36.81 | 203.80 | +1.21 | +3.40% | 31768 | 11598.8 | 1.97% | | 301226 | 祥明智能 | 33.48 | 127.61 | +1.10 | +3.40% | 23379 | 7673.85 | 2.15% | | 300708 | 聚灿光电 | 9.75 | 43.79 | +0.32 | +3.39% | 447844 | 43030.56 | 6.31% | | 002553 | 南方精工 | 28.11 | 28.83 | +0.92 | +3.38% | 178176 | 49659.32 | 7.10% | | 002692 | 远程股份 | 5.51 | 58.00 | +0.18 | +3.38% | 322165 | 17843.46 | 4.49% | | 301560 | 众捷汽车 | 35.97 | 49.16 | +1.17 | +3.36% | 22172 | 7870.517 | 9.12% | | 688536 | 思瑞浦 | 174.12 | 872.51 | +5.62 | +3.34% | 27932.03 | 48050.55 | 2.11% | | 002747 | 埃斯顿 | 25.55 | -31.14 | +0.80 | +3.23% | 252001 | 63760.02 | 3.22% | | 300555 | ST路通 | 15.40 | -53.43 | +0.47 | +3.15% | 20582 | 3104.79 | 1.04% | | 300709 | 精研科技 | 49.48 | 53.90 | +1.51 | +3.15% | 101270 | 49870.61 | 6.78% | | 600268 | 国电南自 | 12.58 | 28.63 | +0.38 | +3.11% | 676780 | 86937.89 | 6.70% | | 300394 | 天孚通信 | 199.67 | 84.71 | +5.99 | +3.09% | 341187 | 677417.8 | 4.40% | | 300644 | 南京聚隆 | 37.11 | 31.83 | +1.11 | +3.08% | 35950 | 13195.86 | 4.12% | | 688097 | 博众精工 | 39.93 | 37.39 | +1.17 | +3.02% | 39489.12 | 15630.19 | 0.89% | | 605319 | 无锡振华 | 22.90 | 17.98 | +0.67 | +3.01% | 38938 | 8804.144 | 1.29% | | 301229 | 纽泰格 | 21.61 | 101.48 | +0.63 | +3.00% | 42986 | 9162.369 | 3.33% | | 605376 | 博迁新材 | 63.15 | 107.29 | +1.82 | +2.97% | 43569 | 27487.23 | 1.67% | | 002409 | 雅克科技 | 95.40 | 49.41 | +2.72 | +2.93% | 183974 | 175426.8 | 5.78% | | 688535 | 华海诚科 | 119.02 | 453.54 | +3.33 | +2.88% | 34822.17 | 41276.41 | 6.64% | | 920509 | 同惠电子 | 40.43 | 96.91 | +1.13 | +2.88% | 47164 | 18925.9 | 5.64% | | 603800 | 洪田股份 | 49.47 | 109.13 | +1.38 | +2.87% | 36120 | 17752.58 | 1.74% | | 688300 | 联瑞新材 | 66.50 | 56.04 | +1.85 | +2.86% | 55856.9 | 36877.62 | 2.31% | | 605389 | 长龄液压 | 79.18 | 100.49 | +2.18 | +2.83% | 7962 | 6240.761 | 0.58% | | 603203 | 快克智能 | 38.20 | 39.11 | +1.05 | +2.83% | 39727 | 14859.19 | 1.59% | | 603005 | 晶方科技 | 30.04 | 57.28 | +0.82 | +2.81% | 391414 | 116767.9 | 6.00% | | 600406 | 国电南瑞 | 24.46 | 24.60 | +0.66 | +2.77% | 2250289 | 568554.1 | 2.81% | | 600527 | 江南高纤 | 2.23 | 138.26 | +0.06 | +2.76% | 652474 | 14367.23 | 3.77% | | 920002 | 万达轴承 | 115.53 | 87.27 | +3.08 | +2.74% | 9918 | 11328.02 | 3.16% | | 301329 | 信音电子 | 26.16 | 63.43 | +0.69 | +2.71% | 77541 | 20065.13 | 18.03% | | 688147 | 微导纳米 | 77.23 | 109.77 | +2.01 | +2.67% | 75359.65 | 58022.4 | 1.63% | | 002652 | 扬子新材 | 3.99 | -98.69 | +0.10 | +2.57% | 415985 | 16513.22 | 8.12% | | 688697 | 纽威数控 | 16.38 | 24.65 | +0.41 | +2.57% | 38430.67 | 6259.925 | 0.84% | | 603355 | 莱克电气 | 36.34 | 21.42 | +0.90 | +2.54% | 47554 | 17243.88 | 0.83% | | 300382 | 斯莱克 | 15.47 | -93.44 | +0.38 | +2.52% | 126430 | 19299.85 | 1.95% | | 603666 | 亿嘉和 | 32.85 | -37.47 | +0.80 | +2.50% | 58102 | 18993.09 | 2.83% | | 603380 | 易德龙 | 39.15 | 28.38 | +0.95 | +2.49% | 24394 | 9425.073 | 1.52% | | 300907 | 康平科技 | 30.57 | 44.01 | +0.74 | +2.48% | 21457 | 6509.094 | 2.24% | | 301611 | 珂玛科技 | 138.28 | 182.87 | +3.33 | +2.47% | 134094 | 186568.6 | 9.15% | | 688192 | 迪哲医药-U | 66.60 | -35.41 | +1.60 | +2.46% | 35864.4 | 24417.18 | 0.79% | | 688226 | 威腾电气 | 41.10 | -15437.75 | +0.98 | +2.44% | 38720.76 | 15958.44 | 2.05% | | 003032 | *ST传智 | 6.72 | -26.72 | +0.16 | +2.44% | 68345 | 4588.23 | 2.47% | | 605133 | 嵘泰股份 | 34.74 | 53.03 | +0.82 | +2.42% | 65547 | 22579.53 | 2.32% | | 603890 | 春秋电子 | 16.12 | 24.39 | +0.38 | +2.41% | 181204 | 28996.05 | 3.97% | | 301421 | 波长光电 | 109.05 | 395.49 | +2.55 | +2.39% | 55485 | 60502.74 | 11.98% | | 688531 | 日联科技 | 77.47 | 78.66 | +1.77 | +2.34% | 31218.91 | 23980.78 | 2.92% | | 603486 | 科沃斯 | 84.00 | 30.22 | +1.90 | +2.31% | 52045 | 43482.62 | 0.91% | | 301656 | 联合动力 | 27.99 | 58.25 | +0.62 | +2.27% | 82106 | 22848 | 4.92% | | 920035 | 精创电气 | 41.82 | 40.95 | +0.92 | +2.25% | 9996 | 4139.457 | 7.68% | | 688516 | 奥特维 | 61.21 | 37.92 | +1.33 | +2.22% | 115047.6 | 70586.23 | 3.66% | | 688232 | 新点软件 | 32.24 | 93.07 | +0.68 | +2.15% | 60597.18 | 19450.09 | 1.88% | | 300258 | 精锻科技 | 14.34 | 61.92 | +0.30 | +2.14% | 167172 | 23845.01 | 2.93% | | 600487 | 亨通光电 | 25.44 | 22.18 | +0.53 | +2.13% | 898760 | 229715 | 3.68% | | 002478 | 常宝股份 | 9.16 | 13.41 | +0.19 | +2.12% | 440551 | 40692.22 | 6.10% | | 301310 | 鑫宏业 | 41.53 | 49.45 | +0.85 | +2.09% | 11698 | 4863.3 | 2.33% | | 300926 | 博俊科技 | 32.61 | 16.24 | +0.66 | +2.07% | 44546 | 14509.87 | 1.49% | | 300354 | 东华测试 | 47.10 | 52.50 | +0.94 | +2.04% | 30511 | 14273.93 | 3.75% | | 688218 | 江苏北人 | 23.83 | 690.32 | +0.47 | +2.01% | 26325.67 | 6227.628 | 2.22% | | 001400 | 江顺科技 | 114.82 | 62.08 | +2.26 | +2.01% | 22810 | 26098.05 | 15.21% | | 002559 | 亚威股份 | 10.68 | 78.06 | +0.21 | +2.01% | 234494 | 24905.39 | 4.69% | | 688295 | 中复神鹰 | 33.00 | -559.21 | +0.64 | +1.98% | 47880.09 | 15826.62 | 0.53% | | 688286 | 敏芯股份 | 84.14 | 95.48 | +1.63 | +1.98% | 18602.82 | 15625.53 | 3.32% | | 603291 | 联合水务 | 11.49 | 59.76 | +0.22 | +1.95% | 49405 | 5696.17 | 3.80% | | 603400 | 华之杰 | 57.30 | 35.31 | +1.08 | +1.92% | 8212 | 4674.37 | 4.11% | | 603283 | 赛腾股份 | 45.51 | 25.70 | +0.85 | +1.90% | 97514 | 44336.77 | 3.60% | | 002384 | 东山精密 | 80.88 | 119.32 | +1.50 | +1.89% | 296377 | 239418.3 | 2.14% | | 300091 | *ST金灵 | 3.24 | -3.35 | +0.06 | +1.89% | 206948 | 6719.659 | 1.40% | | 301023 | 奕帆传动 | 44.50 | 43.07 | +0.82 | +1.88% | 37250 | 16282.3 | 8.91% | | 300373 | 扬杰科技 | 70.68 | 29.38 | +1.29 | +1.86% | 126815 | 89738.66 | 2.34% | | 688678 | 福立旺 | 24.67 | 276.01 | +0.45 | +1.86% | 52244.39 | 12830.67 | 2.01% | | 688170 | 德龙激光 | 37.34 | -128.57 | +0.68 | +1.85% | 42197.03 | 15618.91 | 4.08% | | 688800 | 瑞可达 | 86.37 | 58.76 | +1.57 | +1.85% | 101369 | 89125.88 | 4.93% | | 301160 | 翔楼新材 | 72.10 | 36.81 | +1.31 | +1.85% | 19673 | 14140.41 | 2.71% | | 688539 | 高华科技 | 47.89 | 142.64 | +0.87 | +1.85% | 29823.28 | 14185.47 | 2.85% | | 300279 | 和晶科技 | 7.76 | 58.50 | +0.14 | +1.84% | 154774 | 12019.58 | 3.18% | | 603655 | 朗博科技 | 42.15 | 108.40 | +0.76 | +1.84% | 12598 | 5216.74 | 1.19% | | 603344 | 星德胜 | 34.52 | 34.62 | +0.62 | +1.83% | 31723 | 10806.58 | 5.87% | | 300707 | 威唐工业 | 17.64 | 132.05 | +0.31 | +1.79% | 116311 | 20278.65 | 8.12% | | 300664 | 鹏鹞环保 | 5.76 | 19.84 | +0.10 | +1.77% | 162217 | 9303.14 | 2.16% | | 300029 | *ST天龙 | 5.81 | -31.61 | +0.10 | +1.75% | 33813 | 1972.39 | 1.69% | | 300507 | 苏奥传感 | 9.97 | 70.15 | +0.17 | +1.73% | 166539 | 16443.92 | 2.15% | | 301125 | 腾亚精工 | 20.09 | 463.49 | +0.34 | +1.72% | 24614 | 4964.11 | 2.14% | | 601500 | 通用股份 | 4.81 | 73.40 | +0.08 | +1.69% | 307802 | 14965.66 | 1.94% | | 603212 | 赛伍技术 | 15.09 | -21.55 | +0.25 | +1.68% | 368470 | 55349.97 | 8.42% | | 300549 | 优德精密 | 19.49 | 267.62 | +0.32 | +1.67% | 22216 | 4294.08 | 2.20% | | 688515 | 裕太微-U | 115.85 | -48.98 | +1.90 | +1.67% | 12492.9 | 14275.39 | 2.51% | | 688386 | 泛亚微透 | 90.92 | 67.13 | +1.47 | +1.64% | 6975.31 | 6309.047 | 0.77% | | 002576 | 通达动力 | 17.94 | 34.96 | +0.29 | +1.64% | 51758 | 9222.105 | 3.19% | | 688601 | 力芯微 | 50.66 | 125.14 | +0.81 | +1.62% | 40694.71 | 20600.11 | 3.04% | | 301491 | 汉桑科技 | 59.39 | 35.08 | +0.94 | +1.61% | 9938 | 5889.768 | 3.67% | | 920642 | 通易航天 | 17.97 | -333.56 | +0.28 | +1.58% | 41141 | 7406.315 | 4.12% | | 688502 | 茂莱光学 | 414.31 | 385.66 | +6.41 | +1.57% | 9868.108 | 40759.27 | 5.87% | | 688353 | 华盛锂电 | 108.20 | -118.24 | +1.67 | +1.57% | 70289.7 | 77472.5 | 4.41% | | 002463 | 沪电股份 | 76.92 | 42.82 | +1.17 | +1.54% | 660730 | 506386.9 | 3.44% | | 605099 | 共创草坪 | 41.11 | 26.15 | +0.61 | +1.51% | 9929 | 4062.29 | 0.25% | | 603092 | 德力佳 | 67.40 | 34.48 | +1.00 | +1.51% | 15951 | 10747.28 | 4.77% | | 603530 | 神马电力 | 47.40 | 54.98 | +0.70 | +1.50% | 93825 | 45406.15 | 2.19% | | 603876 | 鼎胜新材 | 16.26 | 39.42 | +0.24 | +1.50% | 204828 | 33707.85 | 2.20% | | 603528 | 多伦科技 | 10.87 | -138.31 | +0.16 | +1.49% | 274859 | 30664.28 | 3.89% | | 002976 | 瑞玛精密 | 28.61 | 3182.88 | +0.42 | +1.49% | 23220 | 6607.597 | 3.48% | | 301106 | 骏成科技 | 32.02 | 34.01 | +0.47 | +1.49% | 13559 | 4310.27 | 1.33% | | 688381 | 帝奥微 | 24.81 | -68.47 | +0.36 | +1.47% | 24289.35 | 6004.347 | 1.27% | | 301591 | 肯特股份 | 44.17 | 51.68 | +0.64 | +1.47% | 22867 | 9877.147 | 6.74% | | 301418 | 协昌科技 | 39.23 | 184.17 | +0.56 | +1.45% | 10300 | 4028.15 | 3.50% | | 603699 | 纽威股份 | 53.77 | 28.93 | +0.75 | +1.41% | 35990 | 19203.01 | 0.47% | | 300680 | 隆盛科技 | 57.07 | 46.24 | +0.77 | +1.37% | 103193 | 58652.72 | 5.87% | | 920089 | 禾昌聚合 | 20.15 | 19.09 | +0.27 | +1.36% | 14422 | 2895.668 | 1.54% | | 300670 | 大烨智能 | 6.89 | -34.00 | +0.09 | +1.32% | 118052 | 8198.408 | 5.25% | | 603259 | 药明康德 | 104.93 | 20.88 | +1.37 | +1.32% | 309286 | 323583.5 | 1.25% | | 688076 | ST诺泰 | 38.15 | 24.18 | +0.49 | +1.30% | 30781.29 | 11751.08 | 0.97% | | 300641 | 正丹股份 | 21.08 | 10.65 | +0.27 | +1.30% | 231825 | 49199.17 | 4.41% | | 300447 | 全信股份 | 20.56 | -687.51 | +0.26 | +1.28% | 307352 | 65280.6 | 15.26% | | 603097 | 江苏华辰 | 31.65 | 51.63 | +0.40 | +1.28% | 69809 | 22577.33 | 4.36% | | 920245 | 威博液压 | 30.08 | 87.94 | +0.38 | +1.28% | 2476 | 738.5015 | 0.65% | | 300623 | 捷捷微电 | 29.26 | 49.96 | +0.36 | +1.25% | 151569 | 44265.44 | 1.98% | | 301587 | 中瑞股份 | 24.54 | 78.38 | +0.30 | +1.24% | 16573 | 4053.15 | 2.26% | | 002808 | *ST恒久 | 5.07 | -24.91 | +0.06 | +1.20% | 17819 | 903.8 | 1.08% | | 688259 | 创耀科技 | 44.40 | 60.25 | +0.51 | +1.16% | 18855.97 | 8350.089 | 1.69% | | 603370 | 华新精科 | 47.16 | 46.46 | +0.54 | +1.16% | 7899 | 3713.271 | 2.30% | | 688508 | 芯朋微 | 63.91 | 39.60 | +0.73 | +1.16% | 29974.79 | 19096.75 | 2.28% | | 301386 | 未来电器 | 26.30 | 37.98 | +0.30 | +1.15% | 47885 | 12786.18 | 11.16% | | 688355 | 明志科技 | 19.43 | 41.83 | +0.22 | +1.15% | 9226.66 | 1806.431 | 0.74% | | 688533 | 上声电子 | 30.96 | 27.93 | +0.35 | +1.14% | 11949.72 | 3696.568 | 0.73% | | 301389 | 隆扬电子 | 51.96 | 132.36 | +0.58 | +1.13% | 44621 | 23133.54 | 5.28% | | 300217 | 东方电热 | 5.41 | 42.39 | +0.06 | +1.12% | 338053 | 18328.39 | 2.76% | | 688448 | 磁谷科技 | 54.17 | 96.90 | +0.60 | +1.12% | 18413.18 | 10082.57 | 3.84% | | 300975 | 商络电子 | 13.68 | 59.23 | +0.15 | +1.11% | 170021 | 23176.61 | 3.46% | | 002079 | 苏州固锝 | 10.09 | 84.48 | +0.11 | +1.10% | 201581 | 20264.93 | 2.49% | | 301186 | 超达装备 | 49.51 | 30.54 | +0.53 | +1.08% | 7919 | 3902.43 | 1.05% | | 605089 | 味知香 | 26.36 | 50.04 | +0.28 | +1.07% | 11256 | 2953.28 | 0.82% | | 601222 | 林洋能源 | 5.84 | 59.65 | +0.06 | +1.04% | 446605 | 26539.98 | 2.17% | | 002309 | 中利集团 | 2.95 | -10.31 | +0.03 | +1.03% | 826218 | 24666.1 | 3.56% | | 301122 | 采纳股份 | 30.57 | 960.27 | +0.31 | +1.02% | 20162 | 6118.366 | 2.67% | | 600710 | 苏美达 | 10.99 | 11.48 | +0.11 | +1.01% | 115396 | 12688.38 | 0.88% | | 301636 | 泽润新能 | 51.00 | 38.44 | +0.51 | +1.01% | 4667 | 2377.87 | 2.92% | | 000421 | 南京公用 | 7.09 | 23.11 | +0.07 | +1.00% | 151427 | 10789.34 | 2.64% | | 000425 | 徐工机械 | 11.23 | 20.00 | +0.11 | +0.99% | 566008 | 63726.24 | 0.61% | | 688657 | 浩辰软件 | 59.36 | 55.67 | +0.58 | +0.99% | 7773.31 | 4603.736 | 1.89% | | 301061 | 匠心家居 | 91.37 | 21.97 | +0.89 | +0.98% | 8062 | 7360.746 | 0.55% | | 688048 | 长光华芯 | 129.77 | -1484.78 | +1.25 | +0.97% | 72706.55 | 95077.99 | 4.12% | | 605258 | 协和电子 | 33.17 | 42.06 | +0.31 | +0.94% | 19093 | 6292.094 | 2.17% | | 002778 | 中晟高科 | 21.57 | -37.58 | +0.20 | +0.94% | 17047 | 3686.13 | 1.38% | | 688176 | 亚虹医药-U | 13.28 | -20.94 | +0.12 | +0.91% | 126098 | 16719.58 | 2.89% | | 920665 | 科强股份 | 14.78 | 43.38 | +0.13 | +0.89% | 29115 | 4322.084 | 4.54% | | 688685 | 迈信林 | 53.96 | 120.84 | +0.46 | +0.86% | 14015.55 | 7523.935 | 0.95% | | 920221 | 易实精密 | 17.75 | 37.10 | +0.15 | +0.85% | 6586 | 1164.789 | 1.07% | | 301220 | 亚香股份 | 37.90 | 32.49 | +0.31 | +0.82% | 9547 | 3610.09 | 1.23% | | 688656 | 浩欧博 | 155.52 | 271.00 | +1.27 | +0.82% | 3523.4 | 5493.806 | 0.56% | | 300320 | 海达股份 | 9.81 | 27.84 | +0.08 | +0.82% | 60559 | 5930.506 | 1.25% | | 301502 | 华阳智能 | 46.85 | 80.92 | +0.38 | +0.82% | 3888 | 1812.46 | 1.65% | | 301170 | 锡南科技 | 29.82 | 26.54 | +0.24 | +0.81% | 9137 | 2713.31 | 2.72% | | 000816 | 智慧农业 | 3.76 | -79.26 | +0.03 | +0.80% | 670389 | 25379.33 | 4.67% | | 603507 | 振江股份 | 27.77 | 89.99 | +0.22 | +0.80% | 42473 | 11792.62 | 2.34% | | 688702 | 盛科通信-U | 129.61 | 3071.72 | +1.01 | +0.79% | 26894.48 | 34798.41 | 1.32% | | 688757 | 胜科纳米 | 29.83 | 144.70 | +0.23 | +0.78% | 16025.24 | 4783.705 | 4.57% | | 001373 | 翔腾新材 | 39.28 | -157.33 | +0.30 | +0.77% | 10831 | 4235.67 | 3.27% | | 688261 | 东微半导 | 97.44 | 205.40 | +0.73 | +0.75% | 36668.58 | 35715.89 | 3.00% | | 603985 | 恒润股份 | 16.06 | -23664.78 | +0.12 | +0.75% | 65490 | 10470.88 | 1.49% | | 688029 | 南微医学 | 87.20 | 26.79 | +0.64 | +0.74% | 11803.1 | 10343.4 | 0.63% | | 600105 | 永鼎股份 | 27.49 | 120.62 | +0.20 | +0.73% | 768894 | 210127 | 5.26% | | 605111 | 新洁能 | 37.12 | 35.29 | +0.26 | +0.71% | 106661 | 39691.19 | 2.57% | | 301058 | 中粮科工 | 11.48 | 24.89 | +0.08 | +0.70% | 61604 | 7070.733 | 1.20% | | 603248 | 锡华科技 | 22.96 | 52.96 | +0.16 | +0.70% | 54634 | 12624.32 | 7.88% | | 688221 | 前沿生物-U | 26.28 | -58.69 | +0.18 | +0.69% | 99515.25 | 26253.74 | 2.66% | | 000581 | 威孚高科 | 20.62 | 12.99 | +0.14 | +0.68% | 96536 | 19962.26 | 1.22% | | 603273 | 天元智能 | 20.64 | 137.36 | +0.14 | +0.68% | 18737 | 3879.93 | 3.34% | | 301180 | 万祥科技 | 18.04 | -255.54 | +0.12 | +0.67% | 28778 | 5170.97 | 1.75% | | 600862 | 中航高科 | 24.90 | 33.13 | +0.16 | +0.65% | 229518 | 56906.05 | 1.65% | | 920149 | 旭杰科技 | 12.53 | -24.49 | +0.08 | +0.64% | 9321 | 1182.206 | 1.47% | | 688426 | 康为世纪 | 26.85 | -21.93 | +0.17 | +0.64% | 6794.36 | 1822.772 | 1.77% | | 603117 | 万林物流 | 4.78 | 410.13 | +0.03 | +0.63% | 41204 | 1969.37 | 0.69% | | 301210 | 金杨精密 | 38.38 | 82.49 | +0.24 | +0.63% | 14694 | 5623.93 | 3.38% | | 603375 | 盛景微 | 38.84 | 168.97 | +0.24 | +0.62% | 12566 | 4873.756 | 1.97% | | 003043 | 华亚智能 | 54.02 | 113.60 | +0.33 | +0.61% | 18312 | 9936.551 | 2.18% | | 301187 | 欧圣电气 | 26.27 | 33.61 | +0.16 | +0.61% | 20178 | 5288.23 | 0.79% | | 688093 | 世华科技 | 38.05 | 26.64 | +0.23 | +0.61% | 12942.54 | 4943.858 | 0.49% | | 603688 | 石英股份 | 39.90 | 138.71 | +0.24 | +0.61% | 124683 | 50004.01 | 2.30% | | 601218 | 吉鑫科技 | 5.21 | 46.67 | +0.03 | +0.58% | 251813 | 13250.8 | 2.60% | | 603111 | 康尼机电 | 7.08 | 16.78 | +0.04 | +0.57% | 87652 | 6221.41 | 1.04% | | 003015 | 日久光电 | 16.14 | 51.52 | +0.09 | +0.56% | 46128 | 7455.44 | 1.86% | | 920158 | 长江能科 | 16.21 | 50.98 | +0.09 | +0.56% | 5739 | 928.018 | 1.50% | | 688700 | 东威科技 | 38.01 | 131.52 | +0.21 | +0.56% | 42252.25 | 16042.24 | 1.42% | | 920720 | 吉冈精密 | 14.54 | 66.45 | +0.08 | +0.55% | 15710 | 2270.78 | 2.19% | | 688069 | 德林海 | 23.68 | -38.95 | +0.13 | +0.55% | 3901.23 | 922.4519 | 0.35% | | 002090 | 金智科技 | 12.76 | 62.20 | +0.07 | +0.55% | 206636 | 26842.4 | 5.22% | | 600973 | 宝胜股份 | 7.69 | -39.74 | +0.04 | +0.52% | 605534 | 46918.85 | 4.42% | | 300196 | 长海股份 | 15.63 | 19.37 | +0.08 | +0.51% | 116512 | 18297.08 | 4.72% | | 002009 | 天奇股份 | 21.55 | -66.75 | +0.11 | +0.51% | 450713 | 95629.13 | 12.73% | | 002438 | 江苏神通 | 15.83 | 26.66 | +0.08 | +0.51% | 78332 | 12436.92 | 1.67% | | 920802 | 保丽洁 | 16.38 | 56.04 | +0.08 | +0.49% | 4965 | 816.4118 | 2.25% | | 301505 | 苏州规划 | 24.65 | 133.43 | +0.12 | +0.49% | 20960 | 5108.072 | 2.80% | | 603158 | 腾龙股份 | 10.71 | 33.65 | +0.05 | +0.47% | 73619 | 7869.34 | 1.50% | | 920418 | 苏轴股份 | 30.62 | 32.85 | +0.14 | +0.46% | 24543 | 7525.594 | 1.57% | | 002255 | 海陆重工 | 13.32 | 24.27 | +0.06 | +0.45% | 314212 | 42001.05 | 4.93% | | 603161 | 科华控股 | 15.61 | 32.91 | +0.07 | +0.45% | 220455 | 35046.55 | 11.56% | | 300933 | 中辰股份 | 8.98 | 229.76 | +0.04 | +0.45% | 171387 | 15629.61 | 3.13% | | 920026 | 卓兆点胶 | 41.00 | 95.49 | +0.18 | +0.44% | 15814 | 6603.42 | 4.25% | | 002585 | 双星新材 | 7.01 | -20.35 | +0.03 | +0.43% | 260019 | 18207.85 | 2.93% | | 605123 | 派克新材 | 107.75 | 51.32 | +0.44 | +0.41% | 34585 | 37188.76 | 2.85% | | 605588 | 冠石科技 | 59.52 | -94.84 | +0.24 | +0.40% | 20309 | 12138.09 | 2.78% | | 688558 | 国盛智科 | 32.52 | 28.86 | +0.13 | +0.40% | 14887.61 | 4818.958 | 1.13% | | 000518 | *ST四环 | 2.51 | -23.91 | +0.01 | +0.40% | 35422 | 885.5216 | 0.34% | | 301626 | 苏州天脉 | 186.60 | 115.07 | +0.74 | +0.40% | 8155 | 15280.32 | 1.55% | | 301063 | 海锅股份 | 25.52 | 44.82 | +0.10 | +0.39% | 16259 | 4153.47 | 1.68% | | 000919 | 金陵药业 | 7.77 | 150.49 | +0.03 | +0.39% | 123201 | 9680.26 | 1.98% | | 301258 | 富士莱 | 35.16 | 42.43 | +0.13 | +0.37% | 8502 | 2976.36 | 0.95% | | 688599 | 天合光能 | 18.96 | -6.53 | +0.07 | +0.37% | 462937.8 | 89597.91 | 1.98% | | 300936 | 中英科技 | 41.10 | -869.28 | +0.15 | +0.37% | 17301 | 7040.91 | 3.65% | | 603036 | 如通股份 | 22.74 | 40.68 | +0.08 | +0.35% | 40739 | 9287.276 | 1.98% | | 600805 | 悦达投资 | 5.75 | 63.03 | +0.02 | +0.35% | 108429 | 6250.45 | 1.28% | | 603489 | 八方股份 | 31.56 | 93.15 | +0.10 | +0.32% | 19634 | 6172.97 | 0.84% | | 002293 | 罗莱生活 | 9.67 | 15.77 | +0.03 | +0.31% | 41073 | 3965.07 | 0.50% | | 600981 | 苏豪汇鸿 | 3.25 | 47.06 | +0.01 | +0.31% | 365542 | 12052.55 | 1.63% | | 603332 | 苏州龙杰 | 13.76 | 54.92 | +0.04 | +0.29% | 48517 | 6681.078 | 2.24% | | 300856 | 科思股份 | 13.83 | 52.12 | +0.04 | +0.29% | 40117 | 5536.661 | 0.87% | | 301290 | 东星医疗 | 27.99 | -131.30 | +0.08 | +0.29% | 15229 | 4249.52 | 2.23% | | 002635 | 安洁科技 | 14.17 | 66.28 | +0.04 | +0.28% | 46589 | 6585.945 | 1.18% | | 688113 | 联测科技 | 42.39 | 26.58 | +0.11 | +0.26% | 6733.34 | 2845.433 | 1.05% | | 600716 | 凤凰股份 | 4.23 | -28.05 | +0.01 | +0.24% | 77751 | 3275.06 | 0.83% | | 301272 | 英华特 | 42.63 | 63.05 | +0.10 | +0.24% | 6150 | 2604.83 | 1.96% | | 688390 | 固德威 | 72.56 | 1654.44 | +0.17 | +0.23% | 49176.97 | 36095.17 | 2.02% | | 301006 | 迈拓股份 | 17.49 | 27.61 | +0.04 | +0.23% | 11636 | 2025.81 | 1.39% | | 300970 | 华绿生物 | 22.41 | 712.23 | +0.05 | +0.22% | 47249 | 10765.76 | 4.97% | | 603382 | 海阳科技 | 31.75 | 41.77 | +0.07 | +0.22% | 6655 | 2116.742 | 1.84% | | 600925 | 苏能股份 | 4.60 | 98.66 | +0.01 | +0.22% | 40871 | 1884.03 | 0.25% | | 002091 | 江苏国泰 | 9.23 | 13.03 | +0.02 | +0.22% | 305231 | 28420.86 | 1.91% | | 603381 | 永臻股份 | 20.39 | 52.64 | +0.04 | +0.20% | 18900 | 3864.052 | 1.33% | | 002645 | 华宏科技 | 15.51 | -60.18 | +0.03 | +0.19% | 97352 | 15078.75 | 1.74% | | 300881 | 盛德鑫泰 | 36.45 | 21.72 | +0.07 | +0.19% | 8522 | 3098.63 | 1.48% | | 600282 | 南钢股份 | 5.32 | 12.22 | +0.01 | +0.19% | 289941 | 15504.49 | 0.47% | | 601199 | 江南水务 | 5.68 | 13.09 | +0.01 | +0.18% | 43180 | 2456.31 | 0.46% | | 300160 | 秀强股份 | 5.69 | 21.08 | +0.01 | +0.18% | 58966 | 3364.94 | 0.77% | | 300172 | 中电环保 | 5.76 | 49.65 | +0.01 | +0.17% | 152947 | 8837.91 | 2.92% | | 002514 | 宝馨科技 | 5.85 | -6.42 | +0.01 | +0.17% | 79656 | 4669.56 | 1.44% | | 603922 | 金鸿顺 | 17.97 | 163.12 | +0.03 | +0.17% | 16827 | 3035.77 | 0.94% | | 600501 | 航天晨光 | 30.18 | -39.28 | +0.05 | +0.17% | 193972 | 58266.37 | 4.53% | | 920167 | 同享科技 | 18.38 | -133.33 | +0.03 | +0.16% | 9705 | 1785.409 | 1.49% | | 603693 | 江苏新能 | 12.50 | 29.08 | +0.02 | +0.16% | 32623 | 4110.109 | 0.37% | | 688758 | 赛分科技 | 19.26 | 64.75 | +0.03 | +0.16% | 20487.64 | 3923.187 | 0.69% | | 301215 | 中汽股份 | 7.00 | 45.26 | +0.01 | +0.14% | 83069 | 5835.61 | 0.63% | | 002608 | 江苏国信 | 7.57 | 8.07 | +0.01 | +0.13% | 235625 | 18067.58 | 0.62% | | 002367 | 康力电梯 | 7.83 | 15.76 | +0.01 | +0.13% | 50034 | 3918.004 | 0.63% | | 688211 | 中科微至 | 32.51 | -16.94 | +0.04 | +0.12% | 2138.05 | 693.435 | 0.16% | | 301260 | 格力博 | 17.22 | -803.90 | +0.02 | +0.12% | 24559 | 4209.11 | 1.20% | | 920436 | 大地电气 | 17.88 | -34.88 | +0.02 | +0.11% | 7446 | 1335.294 | 0.84% | | 688231 | 隆达股份 | 27.73 | 88.59 | +0.03 | +0.11% | 23667.42 | 6539.318 | 1.87% | | 688060 | 云涌科技 | 46.43 | -57.20 | +0.05 | +0.11% | 3257.46 | 1508.066 | 0.54% | | 300717 | 华信新材 | 19.96 | 36.00 | +0.02 | +0.10% | 9636 | 1916.27 | 0.95% | | 300631 | 久吾高科 | 30.84 | 47.46 | +0.03 | +0.10% | 25574 | 7934.28 | 2.12% | | 605333 | 沪光股份 | 31.41 | 22.19 | +0.03 | +0.10% | 20690 | 6497.47 | 0.47% | | 688755 | 汉邦科技 | 41.94 | 51.54 | +0.02 | +0.05% | 2069.39 | 867.7855 | 1.18% | | 920547 | 无锡晶海 | 24.89 | 36.66 | +0.01 | +0.04% | 3188 | 795.5258 | 0.85% | | 301163 | 宏德股份 | 28.54 | 64.63 | +0.01 | +0.04% | 9158 | 2617.77 | 1.67% | | 600398 | 海澜之家 | 6.15 | 13.98 | 0.00 | 0.00% | 188399 | 11564.61 | 0.39% | | 600970 | 中材国际 | 10.66 | 9.33 | 0.00 | 0.00% | 200056 | 21542.04 | 0.89% | | 601388 | 怡球资源 | 3.24 | 183.87 | 0.00 | 0.00% | 541709 | 17688.32 | 2.46% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 920204 | 沪江材料 | 18.72 | 87.41 | 0.00 | 0.00% | 4762 | 897.3186 | 0.95% | | 920392 | 佳合科技 | 26.66 | 111.11 | 0.00 | 0.00% | 8817 | 2352.66 | 2.42% | | 603982 | 泉峰汽车 | 8.65 | -8.61 | 0.00 | 0.00% | 38380 | 3316.75 | 1.13% | | 300855 | 图南股份 | 33.80 | 101.03 | 0.00 | 0.00% | 42016 | 14120.68 | 1.49% | | 301072 | 中捷精工 | 22.93 | -46.15 | 0.00 | 0.00% | 9979 | 2284.22 | 1.49% | | 301012 | 扬电科技 | 29.61 | 113.41 | 0.00 | 0.00% | 156491 | 47635.33 | 10.91% | | 301115 | 联检科技 | 17.13 | 102.85 | 0.00 | 0.00% | 16756 | 2873.37 | 1.37% | | 920121 | 江天科技 | 45.04 | 27.51 | 0.00 | 0.00% | 3975 | 1788.311 | 3.34% | | 603307 | 扬州金泉 | 40.80 | 23.02 | -0.01 | -0.02% | 5017 | 2047.33 | 2.95% | | 603312 | 西典新能 | 47.95 | 26.38 | -0.02 | -0.04% | 32818 | 16046.27 | 6.45% | | 603406 | 天富龙 | 39.23 | 34.64 | -0.02 | -0.05% | 9384 | 3689.935 | 2.64% | | 301088 | 戎美股份 | 17.12 | 46.41 | -0.01 | -0.06% | 22355 | 3839.2 | 1.19% | | 688022 | 瀚川智能 | 16.32 | -3.85 | -0.01 | -0.06% | 21395.63 | 3476.232 | 1.22% | | 603035 | 常熟汽饰 | 16.17 | 15.27 | -0.01 | -0.06% | 45313 | 7335.99 | 1.24% | | 920834 | 三维装备 | 16.09 | 43.60 | -0.01 | -0.06% | 16237 | 2627.27 | 2.59% | | 603137 | 恒尚节能 | 14.23 | 49.18 | -0.01 | -0.07% | 6834 | 971 | 0.93% | | 688503 | 聚和材料 | 79.40 | 81.46 | -0.06 | -0.08% | 110147 | 88836.09 | 5.48% | | 603519 | 立霸股份 | 12.49 | 19.93 | -0.01 | -0.08% | 14351 | 1785.948 | 0.54% | | 002015 | 协鑫能科 | 10.89 | 27.40 | -0.01 | -0.09% | 232636 | 25589.11 | 1.43% | | 601555 | 东吴证券 | 9.06 | 12.98 | -0.01 | -0.11% | 331085 | 30120.86 | 0.67% | | 301287 | 康力源 | 44.80 | 31.40 | -0.05 | -0.11% | 6742 | 3022.627 | 3.96% | | 603878 | 武进不锈 | 8.06 | 107.97 | -0.01 | -0.12% | 80606 | 6501.942 | 1.44% | | 301339 | 通行宝 | 15.41 | 42.45 | -0.02 | -0.13% | 51062 | 7890.733 | 3.04% | | 601128 | 常熟银行 | 6.94 | 5.49 | -0.01 | -0.14% | 185800 | 12921.35 | 0.56% | | 002516 | 旷达科技 | 6.75 | 54.97 | -0.01 | -0.15% | 96959 | 6563.665 | 0.66% | | 688693 | 锴威特 | 40.38 | -27.51 | -0.06 | -0.15% | 8514.729 | 3428.036 | 2.19% | | 920663 | 明阳科技 | 18.78 | 34.05 | -0.03 | -0.16% | 5712 | 1073.751 | 0.90% | | 301393 | 昊帆生物 | 54.66 | 43.10 | -0.09 | -0.16% | 7458 | 4086.32 | 1.77% | | 603262 | 技源集团 | 28.88 | 74.85 | -0.05 | -0.17% | 16619 | 4812.774 | 4.28% | | 603201 | 常润股份 | 17.24 | 12.77 | -0.03 | -0.17% | 9225 | 1595.36 | 0.49% | | 600287 | 苏豪时尚 | 5.69 | 100.03 | -0.01 | -0.18% | 22646 | 1288.69 | 0.52% | | 920371 | 欧福蛋业 | 11.09 | 37.49 | -0.02 | -0.18% | 13298 | 1475.25 | 0.69% | | 688262 | 国芯科技 | 31.67 | -58.91 | -0.06 | -0.19% | 72271.86 | 22997.8 | 2.15% | | 300842 | 帝科股份 | 83.45 | 125.56 | -0.16 | -0.19% | 94283 | 79174.48 | 7.27% | | 300554 | 三超新材 | 24.30 | -24.42 | -0.05 | -0.21% | 15007 | 3638.752 | 1.90% | | 001324 | 长青科技 | 18.84 | 54.01 | -0.04 | -0.21% | 13030 | 2453.49 | 1.60% | | 688103 | 国力电子 | 68.25 | 109.20 | -0.15 | -0.22% | 14688.42 | 10091 | 1.54% | | 300694 | 蠡湖股份 | 12.27 | 84.96 | -0.03 | -0.24% | 26821 | 3307.59 | 1.24% | | 601990 | 南京证券 | 8.02 | 28.95 | -0.02 | -0.25% | 117109 | 9416.122 | 0.32% | | 002349 | 精华制药 | 7.61 | 28.09 | -0.02 | -0.26% | 83685 | 6377.96 | 1.03% | | 603018 | 华设集团 | 7.54 | 15.33 | -0.02 | -0.26% | 31037 | 2346.61 | 0.45% | | 300827 | 上能电气 | 40.94 | 53.27 | -0.11 | -0.27% | 230263 | 96159.01 | 5.98% | | 301168 | 通灵股份 | 47.37 | 125.55 | -0.13 | -0.27% | 9722 | 4593.54 | 1.02% | | 688337 | 普源精电 | 39.84 | 106.06 | -0.11 | -0.28% | 17819.24 | 7107.337 | 0.96% | | 600300 | 维维股份 | 3.55 | 14.13 | -0.01 | -0.28% | 248941 | 8888.707 | 1.54% | | 603966 | 法兰泰克 | 13.82 | 25.65 | -0.04 | -0.29% | 66061 | 9204.634 | 1.66% | | 300864 | 南大环境 | 20.70 | 21.16 | -0.06 | -0.29% | 11450 | 2380.12 | 0.73% | | 688013 | 天臣医疗 | 48.01 | 48.05 | -0.14 | -0.29% | 11734.43 | 5693.966 | 1.45% | | 600475 | 华光环能 | 23.73 | 39.99 | -0.07 | -0.29% | 131657 | 31349.42 | 1.40% | | 688329 | 艾隆科技 | 23.33 | 344.14 | -0.07 | -0.30% | 12164.46 | 2820.485 | 1.58% | | 688186 | 广大特材 | 24.55 | 24.24 | -0.08 | -0.32% | 51658.44 | 12740.14 | 1.84% | | 603819 | 神力股份 | 12.14 | 100.41 | -0.04 | -0.33% | 16967 | 2061.41 | 0.78% | | 600510 | 黑牡丹 | 9.01 | 88.45 | -0.03 | -0.33% | 94328 | 8612.34 | 0.91% | | 002245 | 蔚蓝锂芯 | 17.87 | 28.67 | -0.06 | -0.33% | 215210 | 38684.04 | 1.98% | | 000570 | 苏常柴A | 5.57 | 236.49 | -0.02 | -0.36% | 45286 | 2533.43 | 0.81% | | 002883 | 中设股份 | 11.01 | -48.66 | -0.04 | -0.36% | 14599 | 1610.51 | 0.95% | | 301665 | 泰禾股份 | 29.57 | 28.51 | -0.11 | -0.37% | 21008 | 6193.15 | 5.49% | | 300617 | 安靠智电 | 43.93 | 60.67 | -0.17 | -0.39% | 186736 | 86355.5 | 13.29% | | 002998 | 优彩资源 | 7.65 | 72.08 | -0.03 | -0.39% | 27180 | 2092.02 | 1.02% | | 920005 | 鼎佳精密 | 43.11 | 49.52 | -0.17 | -0.39% | 2513 | 1088.2 | 1.32% | | 600854 | 春兰股份 | 5.06 | 22.02 | -0.02 | -0.39% | 41118 | 2086.433 | 0.79% | | 603059 | 倍加洁 | 35.16 | -84.09 | -0.14 | -0.40% | 9483 | 3311.74 | 0.94% | | 920068 | 天工股份 | 20.00 | 121.49 | -0.08 | -0.40% | 31038 | 6252.613 | 4.95% | | 688450 | 光格科技 | 29.98 | -24.90 | -0.12 | -0.40% | 3938.34 | 1180.774 | 0.80% | | 301202 | 朗威股份 | 42.33 | 63.03 | -0.17 | -0.40% | 11538 | 4880.07 | 3.10% | | 002947 | 恒铭达 | 51.78 | 23.95 | -0.21 | -0.40% | 53817 | 27823.6 | 2.79% | | 002540 | 亚太科技 | 7.24 | 22.26 | -0.03 | -0.41% | 182761 | 13340.82 | 2.10% | | 603028 | 赛福天 | 9.47 | -16.99 | -0.04 | -0.42% | 95464 | 8979.542 | 3.36% | | 300651 | 金陵体育 | 22.53 | 78.98 | -0.10 | -0.44% | 41885 | 9544.829 | 4.79% | | 688566 | 吉贝尔 | 29.23 | 24.12 | -0.13 | -0.44% | 11740.37 | 3452.241 | 0.59% | | 603629 | 利通电子 | 29.15 | 40.71 | -0.13 | -0.44% | 72769 | 21186.88 | 2.84% | | 688116 | 天奈科技 | 49.28 | 68.50 | -0.22 | -0.44% | 62300.35 | 30815.51 | 1.70% | | 300697 | 电工合金 | 17.77 | 46.29 | -0.08 | -0.45% | 113863 | 20473.14 | 3.44% | | 300420 | 五洋自控 | 4.29 | -132.35 | -0.02 | -0.46% | 246557 | 10545.39 | 2.21% | | 920363 | 莱赛激光 | 20.75 | -399.80 | -0.10 | -0.48% | 16134 | 3368.787 | 3.16% | | 688408 | 中信博 | 45.55 | 30.64 | -0.22 | -0.48% | 16300.52 | 7472.599 | 0.74% | | 300466 | 赛摩智能 | 10.30 | -72.14 | -0.05 | -0.48% | 74354 | 7666.024 | 1.66% | | 002426 | 胜利精密 | 4.11 | -17.88 | -0.02 | -0.48% | 1596934 | 66517.16 | 4.69% | | 002080 | 中材科技 | 38.61 | 36.75 | -0.19 | -0.49% | 332473 | 128873.2 | 1.98% | | 300135 | 宝利国际 | 4.01 | 710.85 | -0.02 | -0.50% | 101889 | 4094.57 | 1.11% | | 605286 | 同力天启 | 41.39 | 31.71 | -0.21 | -0.50% | 6635 | 2752.96 | 0.39% | | 603518 | 锦泓集团 | 9.81 | 13.09 | -0.05 | -0.51% | 30250 | 2977.34 | 0.88% | | 605300 | 佳禾食品 | 11.70 | 194.87 | -0.06 | -0.51% | 14166 | 1659.7 | 0.31% | | 300912 | 凯龙高科 | 18.75 | -11.50 | -0.10 | -0.53% | 23371 | 4416.76 | 2.72% | | 603958 | 哈森股份 | 13.08 | -39.07 | -0.07 | -0.53% | 22749 | 3002.88 | 1.04% | | 002380 | 科远智慧 | 32.62 | 25.23 | -0.18 | -0.55% | 96309 | 31663.44 | 6.79% | | 300211 | *ST亿通 | 9.02 | -98.55 | -0.05 | -0.55% | 12446 | 1125.32 | 0.42% | | 002483 | 润邦股份 | 7.19 | 14.03 | -0.04 | -0.55% | 105707 | 7670.475 | 1.19% | | 603299 | 苏盐井神 | 10.72 | 16.01 | -0.06 | -0.56% | 46005 | 4945.407 | 0.59% | | 301098 | 金埔园林 | 8.81 | -18.27 | -0.05 | -0.56% | 20650 | 1828.364 | 1.38% | | 920950 | 迅安科技 | 19.30 | 30.46 | -0.11 | -0.57% | 1800 | 349.899 | 0.50% | | 601008 | 连云港 | 5.24 | 42.34 | -0.03 | -0.57% | 75740 | 3976.79 | 0.61% | | 300982 | 苏文电能 | 22.53 | 516.31 | -0.13 | -0.57% | 108785 | 24819.75 | 5.61% | | 603017 | 中衡设计 | 11.99 | 81.33 | -0.07 | -0.58% | 86928 | 10482.6 | 3.15% | | 000936 | 华西股份 | 8.52 | 24.72 | -0.05 | -0.58% | 210635 | 17961.69 | 2.38% | | 920735 | 德源药业 | 35.75 | 19.01 | -0.21 | -0.58% | 9823 | 3521.436 | 0.95% | | 603065 | 宿迁联盛 | 8.47 | 97.15 | -0.05 | -0.59% | 22467 | 1909.95 | 1.14% | | 300165 | ST天瑞 | 5.06 | -27.34 | -0.03 | -0.59% | 31672 | 1605.97 | 0.75% | | 300585 | 奥联电子 | 18.30 | -1148.02 | -0.11 | -0.60% | 36523 | 6682.04 | 2.28% | | 600377 | 宁沪高速 | 11.51 | 12.43 | -0.07 | -0.60% | 50725 | 5861.354 | 0.13% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 147059 | 2372.78 | 0.16% | | 300500 | 启迪设计 | 12.49 | -56.12 | -0.08 | -0.64% | 27949 | 3499.46 | 1.67% | | 603041 | 美思德 | 12.44 | 71.95 | -0.08 | -0.64% | 14430 | 1794.25 | 0.79% | | 300240 | 飞力达 | 7.75 | -3554.29 | -0.05 | -0.64% | 52887 | 4115.2 | 1.46% | | 601952 | 苏垦农发 | 9.25 | 22.06 | -0.06 | -0.64% | 50506 | 4705.556 | 0.37% | | 000910 | 大亚圣象 | 7.69 | 53.88 | -0.05 | -0.65% | 15095 | 1163.304 | 0.28% | | 002623 | 亚玛顿 | 18.42 | -22.96 | -0.12 | -0.65% | 15514 | 2861.358 | 0.78% | | 603313 | 梦百合 | 9.19 | 32.28 | -0.06 | -0.65% | 53249 | 4889.546 | 0.93% | | 600901 | 江苏金租 | 6.07 | 11.12 | -0.04 | -0.65% | 157127 | 9570.848 | 0.27% | | 920014 | 特瑞斯 | 12.06 | 34.78 | -0.08 | -0.66% | 5555 | 669.9157 | 0.83% | | 002239 | 奥特佳 | 3.01 | 79.09 | -0.02 | -0.66% | 409014 | 12398.14 | 1.25% | | 300905 | 宝丽迪 | 36.11 | 46.35 | -0.24 | -0.66% | 32584 | 11871.86 | 2.34% | | 603326 | 我乐家居 | 9.01 | 16.10 | -0.06 | -0.66% | 21253 | 1923.629 | 0.67% | | 002491 | 通鼎互联 | 6.00 | 1971.50 | -0.04 | -0.66% | 206176 | 12431.99 | 1.75% | | 300402 | 宝色股份 | 22.35 | 91.43 | -0.15 | -0.67% | 45154 | 10123.91 | 1.85% | | 603276 | 恒兴新材 | 17.72 | 90.19 | -0.12 | -0.67% | 16257 | 2880.321 | 2.15% | | 000035 | 中国天楹 | 5.88 | 61.09 | -0.04 | -0.68% | 188867 | 11236.84 | 0.82% | | 600908 | 无锡银行 | 5.81 | 5.50 | -0.04 | -0.68% | 70905 | 4143.157 | 0.35% | | 002722 | 物产金轮 | 15.87 | 24.87 | -0.11 | -0.69% | 20350 | 3234.21 | 1.06% | | 300190 | 维尔利 | 4.31 | -4.74 | -0.03 | -0.69% | 115249 | 4984.72 | 1.42% | | 603776 | 永安行 | 18.47 | -48.12 | -0.13 | -0.70% | 25300 | 4672.476 | 0.90% | | 603339 | 四方科技 | 14.11 | 27.97 | -0.10 | -0.70% | 43247 | 6153.65 | 1.40% | | 688472 | 阿特斯 | 16.85 | 47.91 | -0.12 | -0.71% | 505701.5 | 86978.93 | 3.75% | | 002455 | 百川股份 | 7.00 | 386.15 | -0.05 | -0.71% | 120214 | 8461.6 | 2.32% | | 300826 | 测绘股份 | 16.72 | 189.59 | -0.12 | -0.71% | 12820 | 2152.057 | 0.76% | | 600128 | 苏豪弘业 | 11.14 | 60.06 | -0.08 | -0.71% | 33214 | 3714.24 | 1.35% | | 001205 | 盛航股份 | 16.12 | 40.05 | -0.12 | -0.74% | 13647 | 2212.05 | 0.86% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | -0.06 | -0.75% | 47776 | 3816.554 | 0.43% | | 603810 | 丰山集团 | 15.91 | 92.31 | -0.12 | -0.75% | 17048 | 2713.208 | 1.03% | | 301360 | 荣旗科技 | 83.71 | 140.88 | -0.64 | -0.76% | 19712 | 16603.93 | 7.74% | | 603351 | 威尔药业 | 27.08 | 24.85 | -0.21 | -0.77% | 4110 | 1120.706 | 0.30% | | 603205 | 健尔康 | 28.22 | 42.67 | -0.22 | -0.77% | 7281 | 2061.09 | 1.76% | | 002685 | 华东重机 | 7.49 | 58.41 | -0.06 | -0.79% | 144499 | 10847.11 | 1.43% | | 603358 | 华达科技 | 54.70 | 61.45 | -0.44 | -0.80% | 29303 | 16176.39 | 0.65% | | 002395 | 双象股份 | 17.39 | 8.15 | -0.14 | -0.80% | 13860 | 2420.576 | 0.52% | | 603323 | 苏农银行 | 4.96 | 4.94 | -0.04 | -0.80% | 163073 | 8118.936 | 0.81% | | 600064 | 南京高科 | 8.65 | 6.44 | -0.07 | -0.80% | 92838 | 8079.727 | 0.54% | | 688496 | 清越科技 | 6.14 | -43.19 | -0.05 | -0.81% | 31075.94 | 1903.646 | 1.31% | | 605218 | 伟时电子 | 19.49 | 84.83 | -0.16 | -0.81% | 13389 | 2610.47 | 0.63% | | 603066 | 音飞储存 | 10.91 | 487.97 | -0.09 | -0.82% | 23803 | 2606.072 | 0.81% | | 601456 | 国联民生 | 9.64 | 31.04 | -0.08 | -0.82% | 191666 | 18572.55 | 0.44% | | 301090 | 华润材料 | 7.23 | -25.85 | -0.06 | -0.82% | 31155 | 2263.84 | 0.21% | | 603366 | 日出东方 | 9.58 | 42.85 | -0.08 | -0.83% | 127242 | 12235.37 | 1.57% | | 920641 | 格利尔 | 21.20 | 223.17 | -0.18 | -0.84% | 18045 | 3871.299 | 4.04% | | 002150 | 通润装备 | 21.19 | 31.03 | -0.18 | -0.84% | 110511 | 23749.32 | 3.08% | | 002160 | 常铝股份 | 5.84 | 119.85 | -0.05 | -0.85% | 705250 | 41930.93 | 8.89% | | 002550 | 千红制药 | 8.10 | 24.13 | -0.07 | -0.86% | 84760 | 6901.674 | 0.90% | | 688510 | 航亚科技 | 31.24 | 72.62 | -0.27 | -0.86% | 41596.42 | 13010.97 | 1.60% | | 002708 | 光洋股份 | 13.87 | 104.76 | -0.12 | -0.86% | 155432 | 21431.53 | 3.02% | | 688488 | 艾迪药业 | 20.80 | -100.48 | -0.18 | -0.86% | 176429.1 | 35203.78 | 4.19% | | 920057 | 百甲科技 | 6.90 | -255.64 | -0.06 | -0.86% | 23368 | 1622.516 | 2.03% | | 002547 | 春兴精工 | 4.59 | -23.29 | -0.04 | -0.86% | 171404 | 7888.758 | 1.55% | | 002966 | 苏州银行 | 8.03 | 6.69 | -0.07 | -0.86% | 294898 | 23817.28 | 0.67% | | 600557 | 康缘药业 | 14.85 | 29.88 | -0.13 | -0.87% | 40480 | 6036.925 | 0.71% | | 920305 | *ST云创 | 10.26 | -7.74 | -0.09 | -0.87% | 13546 | 1397.167 | 1.67% | | 002104 | 恒宝股份 | 19.00 | 328.94 | -0.17 | -0.89% | 224782 | 42816.45 | 3.75% | | 603183 | 建研院 | 4.41 | 54.22 | -0.04 | -0.90% | 49040 | 2172.817 | 0.99% | | 688429 | 时创能源 | 13.81 | -14.16 | -0.13 | -0.93% | 13473.65 | 1872.228 | 1.12% | | 300393 | 中来股份 | 7.37 | -8.45 | -0.07 | -0.94% | 422297 | 31472.88 | 4.42% | | 300618 | 寒锐钴业 | 49.43 | 56.12 | -0.47 | -0.94% | 119832 | 59671.51 | 4.40% | | 301195 | 北路智控 | 36.25 | 28.91 | -0.35 | -0.96% | 8168 | 2964.91 | 0.93% | | 301238 | 瑞泰新材 | 21.69 | 300.47 | -0.21 | -0.96% | 90268 | 19785.78 | 1.23% | | 601512 | 中新集团 | 9.26 | 17.46 | -0.09 | -0.96% | 54576 | 5073.72 | 0.36% | | 300305 | 裕兴股份 | 6.12 | -6.00 | -0.06 | -0.97% | 34794 | 2133.05 | 1.08% | | 920946 | 森萱医药 | 11.12 | 34.89 | -0.11 | -0.98% | 23604 | 2644.447 | 0.55% | | 002391 | 长青股份 | 6.01 | -35.01 | -0.06 | -0.99% | 44768 | 2695.51 | 0.96% | | 002564 | 天沃科技 | 7.89 | 88.96 | -0.08 | -1.00% | 123766 | 9861.94 | 1.44% | | 920006 | 晟楠科技 | 28.57 | -268.66 | -0.29 | -1.00% | 14704 | 4208.249 | 4.29% | | 300873 | 海晨股份 | 23.55 | 19.41 | -0.24 | -1.01% | 26402 | 6261.42 | 1.58% | | 000626 | 远大控股 | 7.82 | -20.47 | -0.08 | -1.01% | 50351 | 3940.37 | 1.00% | | 600794 | 保税科技 | 3.88 | 54.96 | -0.04 | -1.02% | 106014 | 4133.03 | 0.88% | | 300450 | 先导智能 | 59.73 | 108.28 | -0.62 | -1.03% | 601854 | 362021.8 | 3.86% | | 603722 | 阿科力 | 41.28 | -137.87 | -0.43 | -1.03% | 11499 | 4766.88 | 1.20% | | 920422 | 润普食品 | 13.43 | 55.78 | -0.14 | -1.03% | 10960 | 1481.051 | 1.66% | | 000301 | 东方盛虹 | 10.55 | -92.83 | -0.11 | -1.03% | 141939 | 15107.68 | 0.21% | | 688809 | 强一股份 | 384.86 | 141.74 | -4.04 | -1.04% | 30596.12 | 120537.1 | 12.56% | | 688266 | 泽璟制药-U | 92.03 | -182.69 | -0.97 | -1.04% | 17353.81 | 16204.04 | 0.66% | | 603707 | 健友股份 | 9.40 | 23.37 | -0.10 | -1.05% | 69100 | 6532.039 | 0.43% | | 000525 | 红太阳 | 5.59 | 81.11 | -0.06 | -1.06% | 109440 | 6132.25 | 0.98% | | 688055 | 龙腾光电 | 3.70 | -61.04 | -0.04 | -1.07% | 42128.61 | 1563.282 | 0.13% | | 601688 | 华泰证券 | 23.11 | 13.40 | -0.25 | -1.07% | 559627 | 130486.7 | 0.77% | | 300337 | 银邦股份 | 16.61 | 1123.78 | -0.18 | -1.07% | 414836 | 69793.95 | 5.83% | | 920662 | 方盛股份 | 30.30 | 107.88 | -0.33 | -1.08% | 10498 | 3187.762 | 4.16% | | 601860 | 紫金银行 | 2.75 | 6.82 | -0.03 | -1.08% | 266467 | 7368.333 | 0.75% | | 600078 | 澄星股份 | 10.08 | -66.24 | -0.11 | -1.08% | 232916 | 23819.07 | 3.52% | | 603369 | 今世缘 | 34.58 | 15.00 | -0.38 | -1.09% | 48633 | 16903.17 | 0.39% | | 688106 | 金宏气体 | 22.63 | 102.20 | -0.25 | -1.09% | 88362.62 | 20188.56 | 1.83% | | 002802 | 洪汇新材 | 12.60 | 50.19 | -0.14 | -1.10% | 14835 | 1876.61 | 0.82% | | 300228 | 富瑞特装 | 9.89 | 22.22 | -0.11 | -1.10% | 245519 | 24427.14 | 4.37% | | 002531 | 天顺风能 | 7.12 | -731.56 | -0.08 | -1.11% | 139246 | 9968.656 | 0.78% | | 002807 | 江阴银行 | 4.45 | 5.01 | -0.05 | -1.11% | 205122 | 9163.631 | 0.83% | | 300782 | 卓胜微 | 79.11 | -217.78 | -0.89 | -1.11% | 64917 | 51552.2 | 1.45% | | 300715 | 凯伦股份 | 11.55 | -9.10 | -0.13 | -1.11% | 26975 | 3116.749 | 0.84% | | 603016 | 新宏泰 | 31.04 | 69.40 | -0.35 | -1.12% | 17722 | 5547.44 | 1.20% | | 002839 | 张家港行 | 4.42 | 5.50 | -0.05 | -1.12% | 121302 | 5400.377 | 0.50% | | 002387 | 维信诺 | 8.77 | -5.25 | -0.10 | -1.13% | 124868 | 10967.53 | 0.90% | | 301026 | 浩通科技 | 31.56 | 37.07 | -0.36 | -1.13% | 38431 | 12287.8 | 3.44% | | 601009 | 南京银行 | 10.49 | 6.03 | -0.12 | -1.13% | 473477 | 49895.55 | 0.38% | | 603968 | 醋化股份 | 11.30 | -67.58 | -0.13 | -1.14% | 12970 | 1477.53 | 0.63% | | 603660 | 苏州科达 | 11.21 | -32.51 | -0.13 | -1.15% | 124770 | 14039.68 | 2.18% | | 603912 | 佳力图 | 8.61 | -232.29 | -0.10 | -1.15% | 78643 | 6794.33 | 1.45% | | 001332 | 锡装股份 | 59.26 | 26.51 | -0.69 | -1.15% | 8605 | 5096.661 | 1.79% | | 688178 | 万德斯 | 24.82 | -18.20 | -0.29 | -1.15% | 4441.87 | 1106.213 | 0.52% | | 600533 | 栖霞建设 | 2.55 | -3.55 | -0.03 | -1.16% | 71819 | 1846.704 | 0.68% | | 600736 | 苏州高新 | 6.76 | 45.22 | -0.08 | -1.17% | 233058 | 15816.7 | 2.02% | | 600370 | 三房巷 | 2.53 | -14.87 | -0.03 | -1.17% | 451478 | 11811 | 1.16% | | 920339 | 恒太照明 | 9.83 | 35.33 | -0.12 | -1.21% | 5603 | 550.7819 | 0.37% | | 002221 | 东华能源 | 8.12 | 32.99 | -0.10 | -1.22% | 68886 | 5627.573 | 0.47% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.03 | -1.23% | 192440 | 4644.527 | 0.84% | | 688399 | 硕世生物 | 78.25 | -252.76 | -0.98 | -1.24% | 9703.818 | 7634.618 | 1.16% | | 688052 | 纳芯微 | 169.60 | -203.31 | -2.13 | -1.24% | 15345.57 | 26139.99 | 1.08% | | 001236 | 弘业期货 | 10.32 | 671.16 | -0.13 | -1.24% | 64935 | 6760.445 | 0.86% | | 688371 | 菲沃泰 | 20.45 | 146.39 | -0.26 | -1.26% | 17416.41 | 3573.517 | 0.52% | | 688166 | 博瑞医药 | 50.68 | 345.42 | -0.66 | -1.29% | 59022.52 | 30077.56 | 1.39% | | 300284 | 苏交科 | 8.26 | 69.42 | -0.11 | -1.31% | 83450 | 6917.43 | 0.70% | | 002304 | 洋河股份 | 62.12 | 45.21 | -0.83 | -1.32% | 24588 | 15361.26 | 0.16% | | 603928 | 兴业股份 | 17.17 | 57.70 | -0.23 | -1.32% | 44369 | 7641.71 | 1.69% | | 603042 | 华脉科技 | 17.53 | -206.72 | -0.24 | -1.35% | 68260 | 12097.04 | 4.25% | | 688137 | 近岸蛋白 | 47.41 | -51.17 | -0.65 | -1.35% | 11297.51 | 5372.464 | 3.46% | | 603155 | 新亚强 | 17.88 | 59.97 | -0.25 | -1.38% | 37751 | 6808.161 | 1.20% | | 301093 | 华兰股份 | 63.41 | 205.56 | -0.89 | -1.38% | 71023 | 44831.22 | 4.53% | | 920699 | 海达尔 | 54.00 | 31.00 | -0.76 | -1.39% | 3476 | 1891.468 | 1.67% | | 603387 | 基蛋生物 | 8.49 | 20.63 | -0.12 | -1.39% | 49678 | 4251.633 | 0.98% | | 920007 | 酉立智能 | 70.00 | 28.78 | -0.99 | -1.39% | 3476 | 2441.046 | 3.27% | | 603680 | 今创集团 | 15.45 | 24.00 | -0.22 | -1.40% | 50638 | 7879.169 | 0.65% | | 600099 | 林海股份 | 10.51 | 111.14 | -0.15 | -1.41% | 19940 | 2100.91 | 0.91% | | 002182 | 宝武镁业 | 17.48 | 185.80 | -0.25 | -1.41% | 202238 | 35762.48 | 2.34% | | 301278 | 快可电子 | 35.63 | 106.62 | -0.52 | -1.44% | 17024 | 6096.76 | 3.31% | | 603269 | 海鸥股份 | 12.96 | 37.68 | -0.19 | -1.44% | 60604 | 7920.689 | 1.96% | | 002040 | 南京港 | 10.23 | 29.45 | -0.15 | -1.45% | 78327 | 8037.14 | 1.61% | | 603937 | 丽岛新材 | 12.21 | -55.90 | -0.18 | -1.45% | 20551 | 2517.89 | 0.98% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.03 | -1.47% | 157569 | 3170.39 | 1.42% | | 603879 | 永悦科技 | 6.69 | -17.05 | -0.10 | -1.47% | 90547 | 6033.118 | 2.52% | | 300655 | 晶瑞电材 | 19.33 | -399.70 | -0.29 | -1.48% | 1039883 | 203600.3 | 9.75% | | 301601 | 惠通科技 | 28.53 | 96.10 | -0.43 | -1.48% | 11341 | 3255.47 | 1.34% | | 002445 | 中南文化 | 2.65 | 60.53 | -0.04 | -1.49% | 484709 | 12873.05 | 2.05% | | 601799 | 星宇股份 | 124.12 | 22.55 | -1.88 | -1.49% | 15413 | 19364.6 | 0.54% | | 920396 | 常辅股份 | 37.62 | 68.66 | -0.57 | -1.49% | 34265 | 13073.76 | 6.74% | | 000890 | 法尔胜 | 5.25 | -25.22 | -0.08 | -1.50% | 163133 | 8683.94 | 3.89% | | 301687 | 新广益 | 62.12 | 70.18 | -0.95 | -1.51% | 29145 | 18193.92 | 9.87% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.04 | -1.52% | 502066 | 13143.65 | 1.11% | | 002866 | 传艺科技 | 18.79 | -107.34 | -0.29 | -1.52% | 72992 | 13752.88 | 4.03% | | 301116 | 益客食品 | 11.00 | -15.01 | -0.17 | -1.52% | 23719 | 2625.554 | 0.53% | | 603955 | 大千生态 | 29.71 | -174.67 | -0.46 | -1.52% | 11975 | 3572.36 | 0.88% | | 603906 | 龙蟠科技 | 19.70 | -30.45 | -0.31 | -1.55% | 244394 | 49161.21 | 4.32% | | 002631 | 德尔未来 | 5.67 | -26.77 | -0.09 | -1.56% | 103422 | 5903.86 | 1.36% | | 688260 | 昀冢科技 | 33.96 | -21.44 | -0.54 | -1.57% | 40660.31 | 13830.61 | 3.39% | | 300798 | 锦鸡股份 | 7.54 | -192.18 | -0.12 | -1.57% | 68163 | 5140.89 | 1.79% | | 688588 | 凌志软件 | 15.58 | 64.11 | -0.25 | -1.58% | 58178.98 | 9108.939 | 1.45% | | 603206 | 嘉环科技 | 18.00 | 111.16 | -0.29 | -1.59% | 43383 | 7810.74 | 1.42% | | 603787 | 新日股份 | 13.55 | 53.39 | -0.22 | -1.60% | 30878 | 4169.32 | 1.34% | | 600770 | 综艺股份 | 5.54 | 147.38 | -0.09 | -1.60% | 160277 | 8900.1 | 1.23% | | 688046 | 药康生物 | 18.76 | 63.30 | -0.31 | -1.63% | 29727.12 | 5566.349 | 0.73% | | 002877 | 智能自控 | 9.58 | 571.58 | -0.16 | -1.64% | 100020 | 9624.26 | 4.16% | | 600486 | 扬农化工 | 68.62 | 22.58 | -1.15 | -1.65% | 15284 | 10622.91 | 0.38% | | 300575 | 中旗股份 | 5.94 | -18.49 | -0.10 | -1.66% | 64329 | 3846.09 | 1.88% | | 600481 | 双良节能 | 7.09 | -9.93 | -0.12 | -1.66% | 505212 | 36201.79 | 2.70% | | 600746 | 江苏索普 | 7.09 | 62.95 | -0.12 | -1.66% | 41256 | 2952.399 | 0.35% | | 300509 | 新美星 | 14.69 | 44.65 | -0.25 | -1.67% | 44961 | 6602.54 | 1.82% | | 600276 | 恒瑞医药 | 62.11 | 55.20 | -1.06 | -1.68% | 273829 | 171555.9 | 0.43% | | 300201 | 海伦哲 | 7.57 | 28.61 | -0.13 | -1.69% | 313146 | 23714.32 | 3.12% | | 000738 | 航发控制 | 21.49 | 54.11 | -0.37 | -1.69% | 220417 | 47509.29 | 1.68% | | 300537 | 广信材料 | 23.72 | -83.12 | -0.41 | -1.70% | 90936 | 21710.76 | 5.99% | | 920003 | 中诚咨询 | 33.84 | 21.07 | -0.59 | -1.71% | 8709 | 2955.471 | 6.54% | | 301036 | 双乐股份 | 35.05 | 47.93 | -0.62 | -1.74% | 16362 | 5767.803 | 2.32% | | 000777 | 中核科技 | 27.13 | 46.19 | -0.48 | -1.74% | 124651 | 34160.46 | 3.25% | | 300964 | 本川智能 | 61.92 | 134.28 | -1.11 | -1.76% | 31898 | 19612.43 | 5.70% | | 603880 | 南卫股份 | 6.12 | -8.74 | -0.11 | -1.77% | 31594 | 1948.281 | 1.09% | | 601010 | 文峰股份 | 2.73 | 47.28 | -0.05 | -1.80% | 394668 | 10868.45 | 2.14% | | 603585 | 苏利股份 | 20.34 | 31.74 | -0.38 | -1.83% | 41298 | 8439.29 | 2.26% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.09 | -1.84% | 291843 | 14075.4 | 2.62% | | 301557 | 常友科技 | 125.40 | 61.03 | -2.35 | -1.84% | 4299 | 5408.44 | 3.88% | | 688670 | 金迪克 | 20.66 | -20.12 | -0.39 | -1.85% | 17989.9 | 3754.104 | 1.46% | | 688633 | 星球石墨 | 25.84 | 28.45 | -0.49 | -1.86% | 8026.38 | 2085.938 | 0.56% | | 002274 | 华昌化工 | 5.74 | -319.98 | -0.11 | -1.88% | 110135 | 6365.64 | 1.17% | | 300563 | 神宇股份 | 41.81 | 114.55 | -0.81 | -1.90% | 181808 | 77719.85 | 14.49% | | 688225 | 亚信安全 | 24.55 | -53.94 | -0.48 | -1.92% | 74008.51 | 18076.44 | 1.85% | | 600513 | 联环药业 | 19.86 | -130.02 | -0.39 | -1.93% | 63052 | 12622.95 | 2.21% | | 601928 | 凤凰传媒 | 10.03 | 13.05 | -0.20 | -1.96% | 143640 | 14497.55 | 0.56% | | 600327 | 大东方 | 4.97 | 273.51 | -0.10 | -1.97% | 231485 | 11573.95 | 2.62% | | 605298 | 必得科技 | 44.75 | 109.19 | -0.91 | -1.99% | 16173 | 7248.28 | 0.87% | | 600919 | 江苏银行 | 9.83 | 5.28 | -0.20 | -1.99% | 1203047 | 119229.9 | 0.66% | | 920914 | 远航精密 | 30.81 | 46.46 | -0.64 | -2.03% | 38194 | 11919.93 | 3.82% | | 002262 | 恩华药业 | 24.28 | 20.06 | -0.51 | -2.06% | 76857 | 18843.21 | 0.87% | | 301155 | 海力风电 | 84.51 | 56.36 | -1.79 | -2.07% | 31185 | 26567.2 | 2.53% | | 002075 | 沙钢股份 | 5.66 | 43.07 | -0.12 | -2.08% | 365706 | 20881.07 | 1.67% | | 300721 | 怡达股份 | 13.48 | -23.46 | -0.29 | -2.11% | 31554 | 4267.382 | 2.28% | | 300761 | 立华股份 | 20.10 | 26.00 | -0.44 | -2.14% | 53437 | 10904.8 | 0.85% | | 002315 | 焦点科技 | 56.00 | 34.85 | -1.23 | -2.15% | 103399 | 58089.31 | 5.11% | | 300346 | 南大光电 | 61.40 | 138.61 | -1.35 | -2.15% | 938596.9 | 589947.5 | 14.31% | | 601155 | 新城控股 | 14.50 | 120.37 | -0.32 | -2.16% | 81488 | 11885.05 | 0.36% | | 920931 | 无锡鼎邦 | 14.50 | 74.49 | -0.32 | -2.16% | 8385 | 1228.015 | 2.91% | | 601890 | 亚星锚链 | 10.68 | 34.15 | -0.24 | -2.20% | 233330 | 25108.36 | 2.43% | | 002513 | 蓝丰生化 | 7.12 | -18.49 | -0.16 | -2.20% | 159968 | 11520.4 | 5.53% | | 300610 | 晨化股份 | 11.96 | 36.72 | -0.27 | -2.21% | 29978 | 3610.53 | 1.86% | | 001234 | 泰慕士 | 27.64 | 75.79 | -0.63 | -2.23% | 19381 | 5413.55 | 2.12% | | 301003 | 江苏博云 | 46.80 | 37.33 | -1.07 | -2.24% | 12092 | 5760.41 | 1.62% | | 603359 | 东珠生态 | 7.27 | -4.82 | -0.17 | -2.28% | 170324 | 12490.83 | 3.82% | | 300959 | 线上线下 | 98.30 | 368.81 | -2.31 | -2.30% | 22798 | 22628.41 | 4.35% | | 300051 | 琏升科技 | 8.05 | -22.31 | -0.19 | -2.31% | 245658 | 20130.97 | 6.68% | | 300528 | 幸福蓝海 | 21.51 | -63.37 | -0.51 | -2.32% | 113863 | 24752.96 | 3.06% | | 002530 | 金财互联 | 10.92 | 188.41 | -0.26 | -2.33% | 256927 | 28184.72 | 3.70% | | 600713 | 南京医药 | 5.40 | 13.32 | -0.13 | -2.35% | 178684 | 9744.215 | 1.39% | | 301101 | 明月镜片 | 44.76 | 47.75 | -1.09 | -2.38% | 42227 | 19007.73 | 2.21% | | 600682 | 南京新百 | 8.55 | 52.06 | -0.21 | -2.40% | 219240 | 18980.83 | 1.88% | | 603125 | 常青科技 | 18.64 | 49.99 | -0.46 | -2.41% | 59191 | 11086.03 | 5.85% | | 300600 | 国瑞科技 | 14.77 | -83.03 | -0.37 | -2.44% | 78729 | 11703.4 | 2.68% | | 600562 | 国睿科技 | 31.41 | 61.53 | -0.79 | -2.45% | 113369 | 35752.22 | 0.91% | | 603136 | 天目湖 | 11.76 | 30.99 | -0.30 | -2.49% | 54316 | 6455.002 | 2.01% | | 002172 | 澳洋健康 | 4.29 | 78.22 | -0.11 | -2.50% | 261545 | 11280.45 | 3.42% | | 600280 | 中央商场 | 3.89 | -24.96 | -0.10 | -2.51% | 298981 | 11734.7 | 2.65% | | 300429 | 强力新材 | 15.77 | -46.96 | -0.41 | -2.53% | 331652 | 52810.09 | 8.32% | | 605058 | 澳弘电子 | 31.28 | 30.21 | -0.83 | -2.58% | 30537 | 9573.538 | 2.14% | | 603916 | 苏博特 | 10.81 | 41.37 | -0.29 | -2.61% | 96933 | 10573.28 | 2.31% | | 920694 | 中裕科技 | 21.06 | 26.50 | -0.58 | -2.68% | 15250 | 3235.662 | 2.44% | | 688105 | 诺唯赞 | 21.70 | -291.24 | -0.60 | -2.69% | 23053.53 | 5036.558 | 0.58% | | 603334 | 丰倍生物 | 51.68 | 48.02 | -1.44 | -2.71% | 30057 | 15721.38 | 9.68% | | 300522 | 世名科技 | 12.87 | 807.82 | -0.36 | -2.72% | 57580 | 7453.5 | 2.19% | | 688377 | 迪威尔 | 39.47 | 68.91 | -1.12 | -2.76% | 12499.5 | 4956.836 | 0.64% | | 603188 | 亚邦股份 | 4.57 | -11.34 | -0.13 | -2.77% | 110177 | 5102.76 | 1.93% | | 688358 | 祥生医疗 | 38.16 | 31.46 | -1.09 | -2.78% | 23726.91 | 9186.695 | 2.12% | | 300031 | 宝通科技 | 24.38 | 56.39 | -0.70 | -2.79% | 149436 | 36642.25 | 4.25% | | 688631 | 莱斯信息 | 79.34 | 203.87 | -2.29 | -2.81% | 37479.84 | 29855.54 | 5.78% | | 301030 | 仕净科技 | 13.49 | -2.39 | -0.39 | -2.81% | 66084 | 9048.72 | 3.27% | | 300261 | 雅本化学 | 7.10 | -32.90 | -0.21 | -2.87% | 168126 | 12047.21 | 1.78% | | 601007 | 金陵饭店 | 7.77 | 101.58 | -0.23 | -2.88% | 92828 | 7296.857 | 2.38% | | 002165 | 红宝丽 | 7.73 | 113.98 | -0.23 | -2.89% | 220412 | 17224.11 | 3.03% | | 300931 | 通用电梯 | 10.70 | -38.86 | -0.32 | -2.90% | 43167 | 4677.48 | 2.25% | | 600250 | 南京商旅 | 11.66 | 141.89 | -0.35 | -2.91% | 160967 | 19001.09 | 5.18% | | 603900 | 莱绅通灵 | 8.90 | -44.33 | -0.27 | -2.94% | 75001 | 6729 | 2.19% | | 002734 | 利民股份 | 16.59 | 18.79 | -0.51 | -2.98% | 218869 | 36665.51 | 5.04% | | 301078 | 孩子王 | 11.16 | 54.32 | -0.35 | -3.04% | 408916 | 46050.52 | 3.26% | | 603990 | 麦迪科技 | 15.78 | -61.98 | -0.50 | -3.07% | 139284 | 22166.1 | 4.55% | | 603221 | 爱丽家居 | 13.16 | 48.80 | -0.42 | -3.09% | 67942 | 9028.409 | 2.80% | | 688030 | 山石网科 | 19.80 | -26.74 | -0.64 | -3.13% | 42322.38 | 8471.458 | 2.35% | | 300598 | 诚迈科技 | 48.68 | -94.70 | -1.58 | -3.14% | 68180 | 33493.17 | 3.14% | | 603488 | 展鹏科技 | 10.99 | -104.36 | -0.36 | -3.17% | 128998 | 14347.4 | 4.42% | | 300192 | 科德教育 | 23.15 | 58.05 | -0.78 | -3.26% | 156441 | 36593.07 | 4.82% | | 300927 | 江天化学 | 24.40 | 12.95 | -0.83 | -3.29% | 35638 | 8806.7 | 2.53% | | 920262 | 太湖雪 | 25.10 | 47.58 | -0.86 | -3.31% | 15309 | 3854.222 | 4.91% | | 002333 | 罗普斯金 | 5.83 | 78.17 | -0.20 | -3.32% | 117710 | 6953.3 | 1.80% | | 688273 | 麦澜德 | 47.98 | 47.27 | -1.69 | -3.40% | 17452.45 | 8469.352 | 4.74% | | 601975 | 招商南油 | 3.24 | 12.51 | -0.12 | -3.57% | 1230197 | 40447.7 | 2.63% | | 301137 | 哈焊华通 | 57.51 | 210.72 | -2.13 | -3.57% | 77696 | 45047.97 | 4.31% | | 600959 | 江苏有线 | 3.67 | 40.25 | -0.14 | -3.67% | 647091 | 23989.91 | 1.29% | | 300295 | 三六五网 | 13.20 | -29.97 | -0.53 | -3.86% | 71228 | 9503.409 | 4.25% | | 002290 | 禾盛新材 | 56.80 | 90.23 | -2.31 | -3.91% | 82245 | 47989.39 | 3.32% | | 002223 | 鱼跃医疗 | 41.01 | 23.63 | -1.67 | -3.91% | 175618 | 72926.86 | 1.87% | | 688580 | 伟思医疗 | 62.86 | 47.80 | -2.56 | -3.91% | 30904.64 | 19562.91 | 3.23% | | 600389 | 江山股份 | 24.23 | 21.83 | -0.99 | -3.93% | 123552 | 30397.67 | 2.87% | | 300339 | 润和软件 | 55.51 | 342.69 | -2.28 | -3.95% | 406705 | 227829.3 | 5.23% | | 300584 | 海辰药业 | 54.19 | 145.22 | -2.23 | -3.95% | 46235 | 25443.06 | 5.63% | | 300753 | 爱朋医疗 | 35.28 | -990.25 | -1.47 | -4.00% | 83067 | 29627.24 | 9.45% | | 301378 | 通达海 | 44.74 | -83.05 | -1.88 | -4.03% | 89105 | 40510.13 | 19.41% | | 301010 | 晶雪节能 | 22.03 | 110.01 | -0.93 | -4.05% | 39952 | 8894.48 | 3.70% | | 688182 | 灿勤科技 | 33.87 | 144.15 | -1.43 | -4.05% | 65145.66 | 22426.7 | 1.63% | | 688258 | 卓易信息 | 125.87 | 190.84 | -5.33 | -4.06% | 71649.44 | 92165.1 | 8.24% | | 301016 | 雷尔伟 | 24.85 | 82.45 | -1.06 | -4.09% | 66430 | 16664.15 | 3.21% | | 920284 | 灵鸽科技 | 40.71 | -144.71 | -1.75 | -4.12% | 36604 | 15046.2 | 5.40% | | 002127 | 南极电商 | 3.33 | -32.96 | -0.15 | -4.31% | 677368 | 22894.78 | 3.40% | | 002201 | 九鼎新材 | 11.54 | 96.28 | -0.54 | -4.47% | 835324 | 98025.14 | 13.88% | | 600775 | 南京熊猫 | 15.22 | -77.42 | -0.72 | -4.52% | 694540.9 | 106732.2 | 10.34% | | 688096 | 京源环保 | 8.95 | -112.43 | -0.43 | -4.58% | 67731.48 | 6170.232 | 2.87% | | 300390 | 天华新能 | 50.91 | -988.01 | -2.49 | -4.66% | 322582 | 167560.4 | 4.80% | | 688350 | 富淼科技 | 26.86 | 424.79 | -1.32 | -4.68% | 27955.69 | 7577.057 | 2.34% | | 603007 | *ST花王 | 5.95 | -6.83 | -0.30 | -4.80% | 390140 | 23352.74 | 5.68% | | 002787 | 华源控股 | 13.55 | 46.50 | -0.70 | -4.91% | 344028 | 47286.45 | 13.71% | | 300682 | 朗新集团 | 18.03 | -63.81 | -0.94 | -4.96% | 509531 | 95627.58 | 4.94% | | 920278 | 鹿得医疗 | 9.73 | 63.28 | -0.51 | -4.98% | 75085 | 7428.888 | 10.14% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 61552 | 5425.95 | 1.03% | | 300725 | 药石科技 | 44.28 | 51.47 | -2.62 | -5.59% | 145872 | 65755.95 | 7.20% | | 002394 | 联发股份 | 15.29 | 14.79 | -0.99 | -6.08% | 272642 | 41988.66 | 8.43% | | 920790 | 联迪信息 | 38.60 | 476.74 | -2.95 | -7.10% | 31304 | 12350.69 | 5.76% | | 301518 | 长华化学 | 39.50 | 54.91 | -3.38 | -7.88% | 62041 | 25024.37 | 11.60% | | 688607 | 康众医疗 | 51.35 | 835.81 | -4.45 | -7.97% | 54375.9 | 28220.94 | 6.17% | | 688690 | 纳微科技 | 27.11 | 73.67 | -2.43 | -8.23% | 161704.6 | 45041.17 | 4.00% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 153187 | 14215.75 | 1.37% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 135276 | 42747.22 | 2.00% |
|