|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部黄金(601069)新疆维吾尔自治区上涨家数:28下跌家数:28平均涨幅:+0.34%平均换手:3.04%总成交额:202.15亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600089 | 特变电工 | 17.80 | 20.98 | +0.85 | +5.01% | 2733280 | 482483.5 | 5.41% | | 600721 | 百花医药 | 9.49 | 82.38 | +0.42 | +4.63% | 258151 | 24107.14 | 6.71% | | 603101 | 汇嘉时代 | 10.77 | 60.18 | +0.37 | +3.56% | 294138 | 31600.88 | 6.25% | | 000813 | 德展健康 | 4.39 | -125.27 | +0.15 | +3.54% | 1051531 | 46562.5 | 5.02% | | 601121 | 宝地矿业 | 7.00 | 57.71 | +0.23 | +3.40% | 285657 | 19894.49 | 7.52% | | 002202 | 金风科技 | 14.97 | 32.25 | +0.40 | +2.75% | 1415242 | 209328.4 | 4.22% | | 600778 | 友好集团 | 6.72 | 283.75 | +0.17 | +2.60% | 124799 | 8271.005 | 4.01% | | 600425 | 青松建化 | 4.43 | 28.63 | +0.11 | +2.55% | 495589 | 21812.74 | 3.59% | | 300313 | *ST天山 | 8.34 | -56.86 | +0.17 | +2.08% | 46368 | 3842.08 | 2.35% | | 600888 | 新疆众和 | 7.97 | 11.67 | +0.12 | +1.53% | 570377 | 45330.26 | 4.06% | | 600256 | 广汇能源 | 5.04 | 13.56 | +0.07 | +1.41% | 718363.1 | 35991.38 | 1.12% | | 000633 | 合金投资 | 6.58 | 193.75 | +0.09 | +1.39% | 87553 | 5749.312 | 2.27% | | 002719 | 麦趣尔 | 9.24 | -9.78 | +0.11 | +1.20% | 56519 | 5200.305 | 3.49% | | 300159 | *ST新研 | 2.65 | -11.32 | +0.03 | +1.15% | 238569 | 6308.236 | 1.62% | | 002207 | 准油股份 | 8.19 | -103.53 | +0.07 | +0.86% | 366520 | 29662.73 | 14.05% | | 603032 | 德新科技 | 22.72 | -38.87 | +0.19 | +0.84% | 121576 | 27727.59 | 5.25% | | 603393 | 新天然气 | 28.08 | 9.90 | +0.19 | +0.68% | 29303 | 8197.175 | 0.69% | | 002828 | 贝肯能源 | 10.37 | 267.95 | +0.07 | +0.68% | 94432 | 9738.331 | 4.88% | | 600509 | 天富能源 | 8.90 | 51.17 | +0.06 | +0.68% | 904270 | 80586.43 | 6.58% | | 000877 | 天山股份 | 6.02 | 22.61 | +0.04 | +0.67% | 385313 | 23273.76 | 0.54% | | 002302 | 西部建设 | 6.59 | -22.83 | +0.04 | +0.61% | 136970 | 9014.98 | 1.09% | | 688303 | 大全能源 | 28.73 | -19.29 | +0.16 | +0.56% | 156680.3 | 45369.31 | 0.73% | | 600084 | 中信尼雅 | 5.39 | 340.43 | +0.03 | +0.56% | 47996 | 2580.763 | 0.43% | | 600251 | 冠农股份 | 8.21 | 31.59 | +0.04 | +0.49% | 55509 | 4558.299 | 0.71% | | 600506 | 统一股份 | 19.39 | 88.09 | +0.07 | +0.36% | 44686 | 8665.396 | 3.03% | | 601069 | 西部黄金 | 29.90 | 72.27 | +0.08 | +0.27% | 342400 | 103297.4 | 3.86% | | 600581 | 八一钢铁 | 4.34 | -3.85 | +0.01 | +0.23% | 417035 | 18153.95 | 2.72% | | 600075 | 新疆天业 | 4.56 | 146.42 | +0.01 | +0.22% | 149263 | 6787.572 | 0.87% | | 002092 | 中泰化学 | 4.60 | -12.84 | 0.00 | 0.00% | 204587 | 9406.772 | 0.79% | | 300106 | 西部牧业 | 10.86 | -17.94 | 0.00 | 0.00% | 44600 | 4833.493 | 2.11% | | 603706 | 东方环宇 | 21.04 | 19.33 | 0.00 | 0.00% | 14529 | 3039.654 | 0.77% | | 001330 | 博纳影业 | 6.47 | -4.99 | 0.00 | 0.00% | 446311 | 28917.6 | 4.19% | | 600359 | 新农开发 | 6.69 | 1570.16 | -0.01 | -0.15% | 46169 | 3093.106 | 1.21% | | 000159 | 国际实业 | 5.68 | -6.27 | -0.01 | -0.18% | 81403 | 4630.493 | 1.69% | | 600419 | 天润乳业 | 10.20 | 64.74 | -0.02 | -0.20% | 51352 | 5218.058 | 1.63% | | 600540 | 新赛股份 | 4.61 | -10.94 | -0.01 | -0.22% | 85185 | 3925.48 | 1.47% | | 603227 | 雪峰科技 | 9.10 | 19.15 | -0.02 | -0.22% | 144493 | 13173.05 | 1.48% | | 000972 | *ST中基 | 3.63 | -8.82 | -0.01 | -0.27% | 130542 | 4760.23 | 1.69% | | 600339 | 中油工程 | 3.39 | 32.74 | -0.01 | -0.29% | 469060 | 15898.61 | 0.84% | | 000166 | 申万宏源 | 5.33 | 18.12 | -0.02 | -0.37% | 1129984 | 60192.25 | 0.50% | | 301301 | 川宁生物 | 10.78 | 22.08 | -0.05 | -0.46% | 97270 | 10517.09 | 1.57% | | 002524 | 光正眼科 | 4.27 | -12.69 | -0.02 | -0.47% | 65685 | 2818.388 | 1.29% | | 300588 | 熙菱信息 | 20.12 | -55.21 | -0.10 | -0.49% | 66189 | 13279.3 | 3.74% | | 002800 | 天顺股份 | 13.92 | -396.65 | -0.07 | -0.50% | 27042 | 3783.686 | 1.93% | | 300603 | 立昂技术 | 11.26 | -304.72 | -0.06 | -0.53% | 143277 | 16203.96 | 3.88% | | 002700 | 万憬能源 | 6.72 | 35.17 | -0.04 | -0.59% | 36475 | 2448.678 | 1.38% | | 002205 | 国统股份 | 13.97 | -11.39 | -0.09 | -0.64% | 82421 | 11627.54 | 4.43% | | 605169 | 洪通燃气 | 14.05 | 21.70 | -0.12 | -0.85% | 44590 | 6292.868 | 1.58% | | 002307 | 北新路桥 | 4.45 | -10.97 | -0.04 | -0.89% | 237764 | 10598.04 | 1.87% | | 600197 | 伊力特 | 15.09 | 28.50 | -0.16 | -1.05% | 29726 | 4494.006 | 0.63% | | 002941 | 新疆交建 | 16.12 | 23.09 | -0.18 | -1.10% | 590950 | 95285.08 | 8.21% | | 000415 | 渤海租赁 | 3.51 | -11.85 | -0.04 | -1.13% | 458179 | 16121.86 | 0.85% | | 002100 | 天康生物 | 7.37 | 15.09 | -0.09 | -1.21% | 344159 | 25303.98 | 2.52% | | 301139 | 元道通信 | 20.86 | 89.92 | -0.26 | -1.23% | 56159 | 11811.98 | 7.37% | | 600737 | 中粮糖业 | 15.95 | 26.33 | -0.26 | -1.60% | 441706 | 70385.2 | 2.07% | | 001258 | 立新能源 | 7.13 | -208.48 | -0.12 | -1.66% | 182407 | 13024.04 | 1.95% | | 600545 | 卓郎智能 | 2.84 | -19.92 | -0.05 | -1.73% | 370772 | 10569.56 | 2.07% | | 000617 | 中油资本 | 10.50 | 31.58 | -0.19 | -1.78% | 1447799 | 151968.5 | 1.15% | | 603080 | 新疆火炬 | 23.95 | 19.07 | -0.53 | -2.17% | 89239 | 21419.91 | 6.31% | | 300859 | 西域旅游 | 43.85 | 99.41 | -1.02 | -2.27% | 96076 | 42405.84 | 6.20% |
|