|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 淮北矿业(600985)安徽省上涨家数:81下跌家数:88平均涨幅:+0.52%平均换手:3.09%总成交额:434.79亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 2042843 | 189728 | 31.25% | | 000417 | 合百集团 | 6.91 | 33.55 | +0.63 | +10.03% | 1056830 | 71999.07 | 13.57% | | 601606 | 长城军工 | 67.82 | -128.39 | +6.17 | +10.01% | 666418 | 436279.3 | 9.20% | | 300886 | 华业香料 | 31.59 | 85.44 | +2.16 | +7.34% | 93209 | 29635.47 | 21.36% | | 688733 | 壹石通 | 24.06 | 366.30 | +1.59 | +7.08% | 60439.25 | 13811.32 | 3.03% | | 603031 | 安孚科技 | 31.68 | 36.83 | +1.98 | +6.67% | 146374 | 46701.91 | 6.93% | | 688027 | 国盾量子 | 294.76 | -2840.52 | +17.16 | +6.18% | 36986.12 | 107591.4 | 4.60% | | 002571 | 德力股份 | 7.25 | -13.72 | +0.41 | +5.99% | 174624 | 12316.74 | 5.85% | | 301217 | 铜冠铜箔 | 26.32 | -176.11 | +1.39 | +5.58% | 518639 | 134483.1 | 6.26% | | 002208 | 合肥城建 | 7.34 | 493.41 | +0.37 | +5.31% | 321260 | 23205.08 | 4.00% | | 688403 | 汇成股份 | 14.20 | 68.56 | +0.61 | +4.49% | 485978.1 | 69532.41 | 8.36% | | 000630 | 铜陵有色 | 4.21 | 18.96 | +0.17 | +4.21% | 3949725 | 164281.8 | 3.75% | | 920016 | 中草香料 | 25.87 | 73.81 | +0.99 | +3.98% | 37418 | 9656.94 | 14.20% | | 600318 | 新力金融 | 10.79 | 157.31 | +0.40 | +3.85% | 955252.9 | 101457 | 18.63% | | 300835 | 龙磁科技 | 60.00 | 65.86 | +2.17 | +3.75% | 61855 | 36864.15 | 7.51% | | 002171 | 楚江新材 | 9.57 | 59.79 | +0.32 | +3.46% | 505392 | 47897.09 | 3.14% | | 300815 | 玉禾田 | 30.49 | 20.64 | +0.99 | +3.36% | 907688.9 | 291385.7 | 23.40% | | 603527 | 众源新材 | 12.03 | 21.11 | +0.38 | +3.26% | 136980 | 16436.06 | 4.32% | | 301297 | 富乐德 | 43.90 | 284.00 | +1.31 | +3.08% | 114184 | 49417.64 | 8.08% | | 300520 | 科大国创 | 26.24 | -184.46 | +0.77 | +3.02% | 221054 | 58226.68 | 7.96% | | 688219 | 会通股份 | 13.49 | 37.05 | +0.39 | +2.98% | 187478 | 25032.73 | 3.41% | | 300692 | 中环环保 | 6.78 | 60.06 | +0.18 | +2.73% | 176891 | 11983.82 | 4.71% | | 000728 | 国元证券 | 8.90 | 16.03 | +0.23 | +2.65% | 518661 | 45587.9 | 1.19% | | 001311 | 多利科技 | 24.73 | 18.95 | +0.59 | +2.44% | 31706 | 7808.9 | 4.02% | | 688630 | 芯碁微装 | 141.14 | 107.60 | +3.14 | +2.28% | 43307.48 | 61501.29 | 3.29% | | 603596 | 伯特利 | 51.21 | 24.47 | +1.05 | +2.09% | 77790 | 39560.96 | 1.28% | | 002074 | 国轩高科 | 29.81 | 43.46 | +0.60 | +2.05% | 297639 | 88126.78 | 1.72% | | 688352 | 颀中科技 | 12.15 | 54.30 | +0.23 | +1.93% | 128229.3 | 15603.41 | 3.50% | | 300877 | 金春股份 | 28.57 | 87.62 | +0.54 | +1.93% | 44314 | 12481.18 | 3.69% | | 688249 | 晶合集成 | 21.92 | 74.65 | +0.40 | +1.86% | 137599.3 | 30109.91 | 1.16% | | 600909 | 华安证券 | 6.30 | 16.32 | +0.11 | +1.78% | 504794 | 31520.72 | 1.08% | | 002555 | 三七互娱 | 17.18 | 14.58 | +0.26 | +1.54% | 313285 | 53190.37 | 1.96% | | 301520 | 万邦医药 | 47.48 | 46.76 | +0.68 | +1.45% | 10378 | 4870.14 | 4.63% | | 688586 | 江航装备 | 12.65 | 118.39 | +0.18 | +1.44% | 124905.2 | 15903.12 | 1.58% | | 002226 | 江南化工 | 6.46 | 19.17 | +0.09 | +1.41% | 473009 | 30640.88 | 1.79% | | 000887 | 中鼎股份 | 18.88 | 19.22 | +0.23 | +1.23% | 302180 | 56736.25 | 2.30% | | 002361 | 神剑股份 | 7.39 | 183.25 | +0.09 | +1.23% | 569766 | 42485.27 | 7.04% | | 002997 | 瑞鹄模具 | 40.29 | 20.30 | +0.44 | +1.10% | 34369 | 13775.58 | 1.64% | | 603429 | 集友股份 | 10.07 | -77.65 | +0.10 | +1.00% | 45897 | 4592.46 | 0.88% | | 688162 | 巨一科技 | 31.80 | 196.85 | +0.31 | +0.98% | 10864.36 | 3421.88 | 0.79% | | 603011 | 合锻智能 | 15.61 | -88.66 | +0.15 | +0.97% | 129235 | 20150.93 | 2.61% | | 603656 | 泰禾智能 | 19.84 | 156.12 | +0.19 | +0.97% | 24898 | 4905.21 | 1.36% | | 600255 | 鑫科材料 | 4.23 | 159.26 | +0.04 | +0.95% | 1314831 | 55340.39 | 7.28% | | 430478 | 峆一药业 | 22.98 | 32.05 | +0.21 | +0.92% | 17593 | 3997.536 | 3.73% | | 000859 | 国风新材 | 7.14 | -92.57 | +0.06 | +0.85% | 250074 | 17890.77 | 2.79% | | 688486 | 龙迅股份 | 64.64 | 60.73 | +0.51 | +0.80% | 16103.65 | 10397.57 | 2.16% | | 603801 | 志邦家居 | 10.19 | 11.64 | +0.07 | +0.69% | 47515 | 4828.05 | 1.09% | | 688639 | 华恒生物 | 36.78 | 59.72 | +0.25 | +0.68% | 21169.8 | 7779.85 | 0.85% | | 000850 | 华茂股份 | 4.63 | 16.42 | +0.03 | +0.65% | 82595 | 3799.16 | 0.88% | | 688077 | 大地熊 | 32.28 | 121.19 | +0.19 | +0.59% | 21031.14 | 6767.51 | 1.84% | | 601801 | 皖新传媒 | 6.88 | 16.89 | +0.04 | +0.58% | 56732 | 3890.2 | 0.29% | | 600761 | 安徽合力 | 19.15 | 13.77 | +0.11 | +0.58% | 76996 | 14744.04 | 0.86% | | 000930 | 中粮科技 | 6.05 | 275.63 | +0.03 | +0.50% | 106428 | 6422.89 | 0.57% | | 002140 | 东华科技 | 10.57 | 18.29 | +0.05 | +0.48% | 40813 | 4310.37 | 0.75% | | 300783 | 三只松鼠 | 25.85 | 30.67 | +0.12 | +0.47% | 52968 | 13675.94 | 1.89% | | 688659 | 元琛科技 | 11.02 | -29.41 | +0.05 | +0.46% | 48722.01 | 5362.665 | 3.05% | | 002230 | 科大讯飞 | 48.94 | 169.52 | +0.22 | +0.45% | 174854 | 85417.46 | 0.80% | | 603199 | 九华旅游 | 36.27 | 19.82 | +0.15 | +0.42% | 13950 | 5063.59 | 1.26% | | 688165 | 埃夫特-U | 24.45 | -62.19 | +0.10 | +0.41% | 69053.81 | 16776.24 | 1.32% | | 603395 | 红四方 | 34.10 | 95.52 | +0.13 | +0.38% | 16771 | 5723.09 | 3.13% | | 001279 | 强邦新材 | 40.26 | 75.72 | +0.14 | +0.35% | 11209 | 4505.45 | 2.98% | | 688768 | 容知日新 | 53.16 | 38.62 | +0.18 | +0.34% | 8610.45 | 4560.038 | 0.99% | | 001282 | 三联锻造 | 21.14 | 31.94 | +0.07 | +0.33% | 20475 | 4317.48 | 2.62% | | 002743 | 富煌钢构 | 6.24 | 52.18 | +0.02 | +0.32% | 47120 | 2934.16 | 1.08% | | 300134 | 大富科技 | 12.80 | -20.91 | +0.04 | +0.31% | 76785 | 9800.569 | 1.11% | | 605108 | 同庆楼 | 19.44 | 58.77 | +0.06 | +0.31% | 32914 | 6431.08 | 1.27% | | 600552 | 凯盛科技 | 12.32 | 77.47 | +0.03 | +0.24% | 142303 | 17486.14 | 1.51% | | 605189 | 富春染织 | 16.69 | 31.94 | +0.04 | +0.24% | 30579 | 5068.36 | 1.58% | | 002597 | 金禾实业 | 22.89 | 19.43 | +0.05 | +0.22% | 31159 | 7113.37 | 0.55% | | 300087 | 荃银高科 | 9.24 | 88.55 | +0.02 | +0.22% | 98470 | 9074.529 | 1.10% | | 688582 | 芯动联科 | 66.08 | 98.75 | +0.13 | +0.20% | 27995.5 | 18443.82 | 1.12% | | 300344 | ST立方 | 5.90 | -29.89 | +0.01 | +0.17% | 217472 | 12674.46 | 3.40% | | 870357 | 雅葆轩 | 25.70 | 37.61 | +0.04 | +0.16% | 7862 | 2018.133 | 2.31% | | 600418 | 江淮汽车 | 47.07 | -48.66 | +0.07 | +0.15% | 240857 | 113496.6 | 1.10% | | 603409 | 汇通控股 | 36.39 | 29.40 | +0.05 | +0.14% | 7498 | 2724.12 | 2.43% | | 002347 | 泰尔股份 | 7.29 | 977.71 | +0.01 | +0.14% | 81247 | 5936.6 | 1.65% | | 600054 | 黄山旅游 | 11.76 | 26.28 | +0.01 | +0.09% | 44518 | 5237.18 | 0.87% | | 603768 | 常青股份 | 12.95 | 72.95 | +0.01 | +0.08% | 17534 | 2269.52 | 0.74% | | 301529 | 福赛科技 | 72.85 | 60.71 | +0.05 | +0.07% | 19325 | 14112.33 | 4.27% | | 301501 | 恒鑫生活 | 54.75 | 31.60 | +0.03 | +0.05% | 12529 | 6857.43 | 3.57% | | 003020 | 立方制药 | 28.73 | 32.43 | +0.01 | +0.03% | 27054 | 7713.33 | 1.96% | | 000543 | 皖能电力 | 7.12 | 7.86 | 0.00 | 0.00% | 83359 | 5928.19 | 0.37% | | 000713 | 丰乐种业 | 7.19 | 60.49 | 0.00 | 0.00% | 80268 | 5761.74 | 1.31% | | 600496 | 精工钢构 | 3.37 | 12.46 | 0.00 | 0.00% | 75076 | 2526.69 | 0.38% | | 600502 | 安徽建工 | 4.89 | 6.24 | 0.00 | 0.00% | 74238 | 3625.59 | 0.43% | | 600520 | 三佳科技 | 29.71 | 290.92 | 0.00 | 0.00% | 19370 | 5751.95 | 1.22% | | 600567 | 山鹰国际 | 1.89 | -22.63 | 0.00 | 0.00% | 546438 | 10329.22 | 1.00% | | 300088 | 长信科技 | 6.24 | 40.27 | 0.00 | 0.00% | 216667 | 13508.12 | 0.87% | | 002556 | 辉隆股份 | 5.95 | 40.15 | 0.00 | 0.00% | 71990 | 4277.94 | 0.77% | | 002607 | 中公教育 | 2.93 | 128.27 | 0.00 | 0.00% | 861292.9 | 25183.24 | 1.77% | | 603599 | 广信股份 | 12.14 | 15.46 | 0.00 | 0.00% | 45660 | 5520.87 | 0.50% | | 603357 | 设计总院 | 8.81 | 10.15 | 0.00 | 0.00% | 27886 | 2452.82 | 0.50% | | 301586 | 佳力奇 | 59.17 | 56.81 | -0.02 | -0.03% | 15295 | 9109.02 | 7.37% | | 688419 | 耐科装备 | 29.38 | 49.34 | -0.02 | -0.07% | 9619.568 | 2830.669 | 3.13% | | 600218 | 全柴动力 | 9.25 | 45.88 | -0.01 | -0.11% | 42839 | 3962.47 | 0.98% | | 002817 | 黄山胶囊 | 8.24 | 46.71 | -0.01 | -0.12% | 24975 | 2053.69 | 0.86% | | 600585 | 海螺水泥 | 24.25 | 16.06 | -0.03 | -0.12% | 193198 | 46957.08 | 0.48% | | 688600 | 皖仪科技 | 23.96 | 75.81 | -0.03 | -0.13% | 10731.74 | 2566.056 | 0.80% | | 300816 | 艾可蓝 | 39.53 | 57.82 | -0.05 | -0.13% | 43985 | 17489.68 | 9.65% | | 000521 | 长虹美菱 | 7.28 | 10.33 | -0.01 | -0.14% | 76847 | 5603.6 | 0.88% | | 603589 | 口子窖 | 34.34 | 12.25 | -0.05 | -0.15% | 36908 | 12651.95 | 0.62% | | 600985 | 淮北矿业 | 13.22 | 9.00 | -0.02 | -0.15% | 108598 | 14348.99 | 0.40% | | 920489 | 佳先股份 | 23.26 | 494.39 | -0.04 | -0.17% | 42385 | 9885.526 | 4.95% | | 000868 | 安凯客车 | 5.78 | 686.58 | -0.01 | -0.17% | 78999 | 4558.57 | 1.08% | | 603308 | 应流股份 | 27.45 | 57.76 | -0.05 | -0.18% | 90112 | 24886.98 | 1.33% | | 300595 | 欧普康视 | 19.07 | 31.67 | -0.04 | -0.21% | 85318 | 16193.31 | 1.28% | | 000596 | 古井贡酒 | 145.97 | 13.35 | -0.31 | -0.21% | 20664 | 29955.97 | 0.51% | | 002690 | 美亚光电 | 17.34 | 23.29 | -0.04 | -0.23% | 29247 | 5063.84 | 0.67% | | 603815 | 交建股份 | 8.14 | 38.57 | -0.02 | -0.25% | 24665 | 2008.44 | 0.40% | | 301321 | 翰博高新 | 16.15 | -12.77 | -0.04 | -0.25% | 15141 | 2451.18 | 1.03% | | 603110 | 东方材料 | 16.04 | 225.66 | -0.04 | -0.25% | 36288 | 5836.6 | 1.80% | | 600012 | 皖通高速 | 15.86 | 15.98 | -0.04 | -0.25% | 14816 | 2349.9 | 0.13% | | 001387 | 雪祺电气 | 14.71 | 26.00 | -0.04 | -0.27% | 28312 | 4167.69 | 2.49% | | 300274 | 阳光电源 | 87.86 | 14.27 | -0.24 | -0.27% | 282566 | 247164.9 | 1.78% | | 002969 | 嘉美包装 | 3.65 | 23.59 | -0.01 | -0.27% | 102778 | 3747.06 | 1.08% | | 300452 | 山河药辅 | 14.22 | 28.55 | -0.04 | -0.28% | 65726 | 9307.34 | 3.52% | | 600575 | 淮河能源 | 3.50 | 16.71 | -0.01 | -0.28% | 220565 | 7712.729 | 0.57% | | 300956 | 英力股份 | 17.10 | 321.90 | -0.05 | -0.29% | 39248 | 6713.18 | 1.86% | | 002057 | 中钢天源 | 10.12 | 40.79 | -0.03 | -0.30% | 159775 | 16189.12 | 2.12% | | 300883 | 龙利得 | 6.63 | -318.59 | -0.02 | -0.30% | 47128 | 3135.7 | 1.43% | | 003038 | 鑫铂股份 | 18.90 | 28.40 | -0.06 | -0.32% | 29368 | 5559.55 | 1.77% | | 600470 | 六国化工 | 5.73 | -64.70 | -0.02 | -0.35% | 50905 | 2916.96 | 0.98% | | 002014 | 永新股份 | 11.41 | 14.86 | -0.04 | -0.35% | 17770 | 2025.45 | 0.29% | | 002005 | ST德豪 | 2.75 | -26.39 | -0.01 | -0.36% | 117162 | 3217.56 | 0.67% | | 600577 | 精达股份 | 8.09 | 30.09 | -0.03 | -0.37% | 524716 | 42439 | 2.44% | | 600199 | 金种子酒 | 10.49 | -21.96 | -0.04 | -0.38% | 63385 | 6637.55 | 0.96% | | 603198 | 迎驾贡酒 | 41.95 | 13.41 | -0.16 | -0.38% | 39089 | 16369.02 | 0.49% | | 002042 | 华孚时尚 | 5.21 | -41.75 | -0.02 | -0.38% | 339768 | 17654.51 | 2.00% | | 001390 | 古麒绒材 | 24.67 | 28.66 | -0.10 | -0.40% | 24405 | 5999.19 | 4.98% | | 603689 | 皖天然气 | 8.80 | 13.20 | -0.04 | -0.45% | 20183 | 1779.46 | 0.42% | | 000619 | 海螺新材 | 6.47 | -24.83 | -0.03 | -0.46% | 29990 | 1938.02 | 0.83% | | 301519 | 舜禹股份 | 14.77 | -309.23 | -0.07 | -0.47% | 15654 | 2312.83 | 2.01% | | 002983 | 芯瑞达 | 21.64 | 37.34 | -0.11 | -0.51% | 14501 | 3143.95 | 1.13% | | 600444 | 国机通用 | 17.67 | 61.30 | -0.09 | -0.51% | 31939 | 5652.7 | 2.18% | | 600983 | 惠而浦 | 11.42 | 28.47 | -0.06 | -0.52% | 28017 | 3206.56 | 0.37% | | 430718 | 合肥高科 | 18.58 | 22.84 | -0.10 | -0.54% | 3236 | 601.5342 | 0.76% | | 002136 | 安纳达 | 11.07 | -39.52 | -0.06 | -0.54% | 40549 | 4499.49 | 1.89% | | 600551 | 时代出版 | 9.14 | 15.59 | -0.05 | -0.54% | 90241 | 8233.88 | 1.33% | | 002538 | 司尔特 | 5.40 | 16.93 | -0.03 | -0.55% | 69691 | 3758.61 | 0.82% | | 002541 | 鸿路钢构 | 18.05 | 17.65 | -0.11 | -0.61% | 27900 | 5024.55 | 0.56% | | 301234 | 五洲医疗 | 43.58 | 82.96 | -0.27 | -0.62% | 14944 | 6569.26 | 2.20% | | 600375 | 汉马科技 | 6.94 | 47.40 | -0.05 | -0.72% | 263130 | 18165.72 | 2.42% | | 001226 | 拓山重工 | 36.04 | 117.51 | -0.26 | -0.72% | 9474 | 3416.09 | 1.27% | | 600808 | 马钢股份 | 4.07 | -7.00 | -0.03 | -0.73% | 810959.1 | 32989.06 | 1.36% | | 600990 | 四创电子 | 29.15 | -30.46 | -0.22 | -0.75% | 93166 | 27349.26 | 3.46% | | 600063 | 皖维高新 | 5.26 | 25.15 | -0.04 | -0.75% | 192263 | 10115.12 | 1.00% | | 600935 | 华塑股份 | 2.54 | -20.57 | -0.02 | -0.78% | 93176 | 2370.43 | 0.27% | | 001217 | 华尔泰 | 11.74 | 84.75 | -0.10 | -0.84% | 31681 | 3718.25 | 0.96% | | 003027 | 同兴科技 | 19.73 | 58.31 | -0.17 | -0.85% | 29875 | 5953.97 | 2.85% | | 002557 | 洽洽食品 | 22.73 | 16.75 | -0.20 | -0.87% | 45325 | 10302.27 | 0.90% | | 600237 | 铜峰电子 | 7.89 | 50.39 | -0.07 | -0.88% | 196971 | 15528.01 | 3.17% | | 300009 | 安科生物 | 11.90 | 28.51 | -0.11 | -0.92% | 503871 | 59668.65 | 4.12% | | 603150 | 万朗磁塑 | 39.74 | 23.91 | -0.38 | -0.95% | 36293 | 14296.06 | 4.25% | | 688251 | 井松智能 | 23.82 | 45.83 | -0.23 | -0.96% | 16673.58 | 3977.414 | 2.78% | | 600971 | 恒源煤电 | 7.09 | 12.74 | -0.07 | -0.98% | 91184 | 6462.36 | 0.76% | | 688551 | 科威尔 | 44.24 | 72.77 | -0.46 | -1.03% | 51410.67 | 22466.61 | 6.12% | | 300862 | 蓝盾光电 | 26.83 | -1005.50 | -0.28 | -1.03% | 81565 | 22118.69 | 5.38% | | 000153 | 丰原药业 | 7.17 | 21.95 | -0.08 | -1.10% | 157913 | 11243.32 | 3.49% | | 301581 | 黄山谷捷 | 58.74 | 43.48 | -0.69 | -1.16% | 12553 | 7347.84 | 6.28% | | 835892 | 中科美菱 | 22.31 | 116.24 | -0.27 | -1.20% | 16981 | 3792.014 | 6.09% | | 688416 | 恒烁股份 | 41.97 | -22.56 | -0.51 | -1.20% | 15770.52 | 6665.953 | 3.28% | | 601918 | 新集能源 | 6.57 | 7.31 | -0.08 | -1.20% | 311261 | 20511.38 | 1.20% | | 301049 | 超越科技 | 24.67 | -26.88 | -0.32 | -1.28% | 10319 | 2573.71 | 2.41% | | 301129 | 瑞纳智能 | 29.94 | 63.28 | -0.41 | -1.35% | 38625 | 11596.85 | 10.30% | | 002331 | 皖通科技 | 9.13 | 130.08 | -0.13 | -1.40% | 353692 | 32413.72 | 8.94% | | 300247 | 融捷健康 | 4.77 | 67.27 | -0.07 | -1.45% | 305356 | 14569.77 | 3.80% | | 603356 | 华菱精工 | 14.12 | -11.37 | -0.21 | -1.47% | 25558 | 3634.45 | 1.92% | | 301108 | 洁雅股份 | 26.69 | 192.25 | -0.40 | -1.48% | 10514 | 2822.6 | 1.63% | | 300929 | 华骐环保 | 11.90 | -50.46 | -0.18 | -1.49% | 16833 | 2011.83 | 1.33% | | 300388 | 节能国祯 | 7.83 | 14.85 | -0.12 | -1.51% | 80368 | 6307.31 | 1.18% | | 001230 | 劲旅环境 | 25.44 | 23.03 | -0.41 | -1.59% | 42313 | 10849.88 | 7.82% | | 300577 | 开润股份 | 22.04 | 13.37 | -0.36 | -1.61% | 22256 | 4929.42 | 1.59% | | 301429 | 森泰股份 | 20.75 | 41.21 | -0.34 | -1.61% | 9710 | 2028.19 | 2.20% | | 301167 | 建研设计 | 17.62 | 73.69 | -0.29 | -1.62% | 19480 | 3460.37 | 2.74% | | 688367 | 工大高科 | 20.51 | 66.23 | -0.40 | -1.91% | 10475.5 | 2157.432 | 1.20% | | 301408 | 华人健康 | 15.08 | 39.91 | -0.30 | -1.95% | 113206 | 17055.84 | 7.59% | | 688610 | 埃科光电 | 51.54 | 230.89 | -1.22 | -2.31% | 6521.79 | 3404.097 | 1.59% | | 300475 | 香农芯创 | 36.09 | 62.76 | -0.91 | -2.46% | 177850 | 64789.34 | 3.98% | | 300218 | 安利股份 | 22.69 | 24.70 | -0.72 | -3.08% | 120878 | 27559.71 | 5.59% | | 688679 | 通源环境 | 18.38 | 109.83 | -1.22 | -6.22% | 42623.31 | 8076.41 | 3.24% |
|