|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 淮北矿业(600985)安徽省上涨家数:119下跌家数:60平均涨幅:+1.07%平均换手:3.73%总成交额:823.70亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300692 | 中环环保 | 8.86 | 59.55 | +0.90 | +11.31% | 470912 | 41056.69 | 12.55% | | 002140 | 东华科技 | 13.50 | 21.68 | +1.23 | +10.02% | 193683 | 25731.96 | 3.56% | | 600808 | 马钢股份 | 3.99 | -8.56 | +0.36 | +9.92% | 2407033 | 91868.84 | 4.03% | | 688610 | 埃科光电 | 81.92 | 155.12 | +6.91 | +9.21% | 17588.66 | 14071.51 | 4.30% | | 688352 | 颀中科技 | 14.63 | 69.46 | +1.23 | +9.18% | 581361.4 | 85524.87 | 15.89% | | 000630 | 铜陵有色 | 5.16 | 33.41 | +0.40 | +8.40% | 5685098 | 283526.1 | 5.11% | | 300475 | 香农芯创 | 84.26 | 147.15 | +6.41 | +8.23% | 418803 | 349039.7 | 9.43% | | 688251 | 井松智能 | 31.99 | 180.76 | +2.09 | +6.99% | 71904.92 | 22124.78 | 11.99% | | 002571 | 德力股份 | 7.84 | -13.36 | +0.46 | +6.23% | 167301 | 12879.93 | 5.61% | | 603110 | 东方材料 | 17.97 | 404.92 | +1.02 | +6.02% | 293615 | 52165.02 | 14.59% | | 600375 | 汉马科技 | 8.05 | 38.24 | +0.40 | +5.23% | 963624.9 | 77263.38 | 8.86% | | 000619 | 海螺新材 | 6.18 | -22.20 | +0.29 | +4.92% | 228187 | 14030.62 | 6.34% | | 600577 | 精达股份 | 10.48 | 38.89 | +0.48 | +4.80% | 1753583 | 183075.7 | 8.16% | | 300274 | 阳光电源 | 165.00 | 24.77 | +7.50 | +4.76% | 995394 | 1646822 | 6.26% | | 301217 | 铜冠铜箔 | 32.29 | -427.53 | +1.46 | +4.74% | 345929 | 110905 | 4.17% | | 300388 | 节能国祯 | 9.65 | 18.52 | +0.38 | +4.10% | 215212 | 20753.04 | 3.17% | | 002074 | 国轩高科 | 45.79 | 63.76 | +1.78 | +4.04% | 1129603 | 514409.2 | 6.51% | | 000728 | 国元证券 | 9.19 | 15.14 | +0.35 | +3.96% | 822884 | 75099.45 | 1.89% | | 000596 | 古井贡酒 | 160.21 | 15.11 | +5.99 | +3.88% | 37650 | 59602.9 | 0.92% | | 301049 | 超越科技 | 21.98 | -19.03 | +0.81 | +3.83% | 21329 | 4640.931 | 4.98% | | 002541 | 鸿路钢构 | 18.16 | 19.81 | +0.65 | +3.71% | 63312 | 11408.17 | 1.28% | | 600761 | 安徽合力 | 22.13 | 15.38 | +0.74 | +3.46% | 129562 | 28433.3 | 1.45% | | 002005 | ST德豪 | 2.40 | -24.44 | +0.08 | +3.45% | 168029 | 4013.158 | 0.96% | | 688733 | 壹石通 | 26.79 | -473.42 | +0.89 | +3.44% | 61099.3 | 16392.23 | 3.06% | | 600909 | 华安证券 | 6.34 | 16.42 | +0.21 | +3.43% | 852540.9 | 53700.73 | 1.82% | | 000887 | 中鼎股份 | 25.63 | 24.94 | +0.84 | +3.39% | 550958 | 140162.2 | 4.19% | | 603596 | 伯特利 | 53.50 | 25.47 | +1.75 | +3.38% | 151798 | 80540.04 | 2.50% | | 003020 | 立方制药 | 27.90 | 30.60 | +0.87 | +3.22% | 50091 | 13902.24 | 3.64% | | 301234 | 五洲医疗 | 43.35 | 102.65 | +1.33 | +3.17% | 15533 | 6672.506 | 2.28% | | 002057 | 中钢天源 | 10.85 | 37.79 | +0.33 | +3.14% | 237761 | 25643.87 | 3.16% | | 603527 | 众源新材 | 11.46 | 23.08 | +0.34 | +3.06% | 159975 | 18262.98 | 5.05% | | 600418 | 江淮汽车 | 53.10 | -40.58 | +1.47 | +2.85% | 577574 | 301617.5 | 2.64% | | 688027 | 国盾量子 | 354.79 | -1798.74 | +9.70 | +2.81% | 24685.16 | 85732.98 | 3.07% | | 870357 | 雅葆轩 | 25.76 | 38.81 | +0.70 | +2.79% | 14182 | 3624.293 | 4.18% | | 688416 | 恒烁股份 | 48.90 | -25.76 | +1.30 | +2.73% | 46400.85 | 22759.15 | 7.11% | | 003027 | 同兴科技 | 19.50 | 35.51 | +0.51 | +2.69% | 37646 | 7257.885 | 3.59% | | 300929 | 华骐环保 | 10.81 | -54.91 | +0.28 | +2.66% | 38126 | 4087.459 | 3.01% | | 600318 | 新力金融 | 9.66 | 134.81 | +0.25 | +2.66% | 247455 | 23679.99 | 4.83% | | 688165 | 埃夫特-U | 25.42 | -58.68 | +0.65 | +2.62% | 114066.5 | 28660.76 | 2.19% | | 001217 | 华尔泰 | 11.98 | 86.48 | +0.30 | +2.57% | 87775 | 10479.86 | 2.67% | | 600552 | 凯盛科技 | 13.13 | 82.67 | +0.32 | +2.50% | 419767 | 55017.52 | 4.44% | | 000850 | 华茂股份 | 4.52 | 11.74 | +0.11 | +2.49% | 253499 | 11272.06 | 2.69% | | 688659 | 元琛科技 | 10.55 | -28.53 | +0.25 | +2.43% | 38524.37 | 4035.125 | 2.41% | | 603656 | 泰禾智能 | 22.92 | 164.91 | +0.53 | +2.37% | 114991 | 26509.43 | 6.27% | | 688249 | 晶合集成 | 33.67 | 99.63 | +0.77 | +2.34% | 1184495 | 393150.4 | 9.98% | | 300835 | 龙磁科技 | 64.44 | 58.37 | +1.44 | +2.29% | 42487 | 27366.77 | 5.16% | | 688551 | 科威尔 | 41.42 | 91.16 | +0.92 | +2.27% | 20706.49 | 8613.118 | 2.46% | | 688367 | 工大高科 | 21.72 | 84.53 | +0.48 | +2.26% | 31692.46 | 6816.862 | 3.62% | | 300218 | 安利股份 | 18.91 | 21.04 | +0.40 | +2.16% | 83017 | 15616.85 | 3.84% | | 002817 | 黄山胶囊 | 7.63 | 41.40 | +0.16 | +2.14% | 52952 | 3997.708 | 1.83% | | 603429 | 集友股份 | 13.93 | -1558.43 | +0.28 | +2.05% | 184926 | 25670.01 | 3.53% | | 688219 | 会通股份 | 13.29 | 35.90 | +0.26 | +2.00% | 98969.98 | 13060.43 | 1.80% | | 300883 | 龙利得 | 6.68 | -355.14 | +0.13 | +1.98% | 81360 | 5378.818 | 2.46% | | 600012 | 皖通高速 | 13.57 | 13.59 | +0.26 | +1.95% | 151285 | 20402.58 | 1.30% | | 300956 | 英力股份 | 18.26 | 343.74 | +0.34 | +1.90% | 71735 | 13065.09 | 3.41% | | 300520 | 科大国创 | 24.96 | -138.78 | +0.46 | +1.88% | 96479 | 23659.08 | 3.47% | | 301429 | 森泰股份 | 19.21 | 40.92 | +0.34 | +1.80% | 10211 | 1949.501 | 2.32% | | 002136 | 安纳达 | 10.82 | -38.62 | +0.19 | +1.79% | 45717 | 4892.356 | 2.13% | | 001282 | 三联锻造 | 22.01 | 32.83 | +0.37 | +1.71% | 86532 | 19047.27 | 11.07% | | 600444 | 国机通用 | 17.66 | 51.79 | +0.29 | +1.67% | 36068 | 6327.59 | 2.46% | | 300815 | 玉禾田 | 26.92 | 18.87 | +0.40 | +1.51% | 90754 | 24327.19 | 2.32% | | 605108 | 同庆楼 | 19.90 | 56.77 | +0.29 | +1.48% | 29341 | 5780.722 | 1.13% | | 001387 | 雪祺电气 | 13.59 | 25.36 | +0.19 | +1.42% | 17246 | 2324.994 | 1.51% | | 002171 | 楚江新材 | 9.51 | 49.44 | +0.13 | +1.39% | 343736 | 32601.16 | 2.13% | | 301167 | 建研设计 | 15.85 | 88.76 | +0.21 | +1.34% | 20852 | 3277.07 | 2.93% | | 688162 | 巨一科技 | 36.78 | 134.10 | +0.48 | +1.32% | 45332.83 | 16473.57 | 3.31% | | 603768 | 常青股份 | 12.44 | 300.34 | +0.16 | +1.30% | 30213 | 3734.776 | 1.27% | | 301519 | 舜禹股份 | 14.10 | -132.78 | +0.18 | +1.29% | 20255 | 2836.316 | 2.60% | | 301586 | 佳力奇 | 54.46 | 59.00 | +0.69 | +1.28% | 39356 | 21026.82 | 7.44% | | 300247 | 融捷健康 | 4.18 | 51.15 | +0.05 | +1.21% | 141158 | 5879.451 | 1.76% | | 002969 | 嘉美包装 | 3.53 | 23.16 | +0.04 | +1.15% | 115913 | 4044.356 | 1.22% | | 300134 | 大富科技 | 12.37 | -20.85 | +0.14 | +1.14% | 149900 | 18428.86 | 2.10% | | 002347 | 泰尔股份 | 8.27 | 815.18 | +0.09 | +1.10% | 364655 | 30023.77 | 7.39% | | 300783 | 三只松鼠 | 24.32 | 38.09 | +0.26 | +1.08% | 65760 | 15802.51 | 2.35% | | 603689 | 皖天然气 | 8.59 | 12.85 | +0.09 | +1.06% | 28715 | 2452.253 | 0.59% | | 603198 | 迎驾贡酒 | 41.39 | 14.16 | +0.39 | +0.95% | 79819 | 32657.02 | 1.00% | | 603599 | 广信股份 | 11.90 | 15.10 | +0.10 | +0.85% | 88028 | 10420.88 | 0.97% | | 300595 | 欧普康视 | 16.67 | 30.01 | +0.14 | +0.85% | 128554 | 21139.11 | 1.92% | | 603357 | 设计总院 | 8.41 | 10.33 | +0.07 | +0.84% | 36280 | 3030.263 | 0.65% | | 600935 | 华塑股份 | 2.41 | -21.40 | +0.02 | +0.84% | 206058 | 4938.963 | 0.59% | | 600585 | 海螺水泥 | 23.35 | 14.16 | +0.18 | +0.78% | 297991 | 68975.44 | 0.75% | | 600054 | 黄山旅游 | 11.87 | 27.94 | +0.09 | +0.76% | 89386 | 10547.97 | 1.74% | | 603308 | 应流股份 | 32.80 | 69.02 | +0.24 | +0.74% | 84771 | 27613.39 | 1.25% | | 301108 | 洁雅股份 | 31.40 | 138.82 | +0.22 | +0.71% | 11272 | 3521.666 | 1.74% | | 000521 | 长虹美菱 | 7.15 | 10.50 | +0.05 | +0.70% | 110663 | 7865.183 | 1.26% | | 430478 | 峆一药业 | 22.08 | 28.51 | +0.15 | +0.68% | 9923 | 2180.924 | 2.10% | | 000930 | 中粮科技 | 5.95 | 155.81 | +0.04 | +0.68% | 121518 | 7163.346 | 0.65% | | 002331 | 皖通科技 | 8.07 | 503.60 | +0.05 | +0.62% | 85498 | 6869.681 | 2.16% | | 002014 | 永新股份 | 11.48 | 14.93 | +0.07 | +0.61% | 27649 | 3166.193 | 0.46% | | 000543 | 皖能电力 | 7.13 | 7.79 | +0.04 | +0.56% | 344819 | 24497.8 | 1.52% | | 600496 | 精工钢构 | 3.58 | 12.11 | +0.02 | +0.56% | 243124 | 8657.279 | 1.22% | | 600567 | 山鹰国际 | 1.80 | -19.96 | +0.01 | +0.56% | 1127985 | 20173.17 | 1.95% | | 301408 | 华人健康 | 12.77 | 30.32 | +0.07 | +0.55% | 31597 | 4012.722 | 2.12% | | 600470 | 六国化工 | 5.57 | -18.94 | +0.03 | +0.54% | 80523 | 4449.388 | 1.54% | | 603589 | 口子窖 | 33.62 | 14.14 | +0.18 | +0.54% | 39340 | 13152.32 | 0.66% | | 300577 | 开润股份 | 23.72 | 17.80 | +0.11 | +0.47% | 15077 | 3560.465 | 1.08% | | 300886 | 华业香料 | 28.24 | 71.99 | +0.12 | +0.43% | 11472 | 3227.617 | 2.63% | | 430718 | 合肥高科 | 18.96 | 24.61 | +0.08 | +0.42% | 14130 | 2673.547 | 3.31% | | 301321 | 翰博高新 | 17.23 | -18.33 | +0.07 | +0.41% | 47278 | 8147.103 | 3.20% | | 001226 | 拓山重工 | 42.54 | 154.44 | +0.17 | +0.40% | 59738 | 24944.22 | 17.61% | | 002538 | 司尔特 | 5.20 | 18.66 | +0.02 | +0.39% | 119512 | 6204.656 | 1.40% | | 600218 | 全柴动力 | 9.25 | 46.02 | +0.03 | +0.33% | 76548 | 7072.429 | 1.76% | | 300862 | 蓝盾光电 | 23.32 | -140.88 | +0.07 | +0.30% | 19573 | 4541.832 | 1.29% | | 001230 | 劲旅环境 | 23.70 | 21.18 | +0.07 | +0.30% | 19864 | 4708.893 | 3.74% | | 300877 | 金春股份 | 27.88 | 74.97 | +0.08 | +0.29% | 44749 | 12346.5 | 3.73% | | 600237 | 铜峰电子 | 7.35 | 43.07 | +0.02 | +0.27% | 136078 | 9988.32 | 2.19% | | 605189 | 富春染织 | 16.41 | 56.89 | +0.04 | +0.24% | 73866 | 12090.08 | 3.81% | | 603199 | 九华旅游 | 36.55 | 18.96 | +0.08 | +0.22% | 24703 | 9006.79 | 2.23% | | 600502 | 安徽建工 | 4.58 | 6.12 | +0.01 | +0.22% | 162401 | 7413.746 | 0.95% | | 603031 | 安孚科技 | 43.90 | 62.33 | +0.09 | +0.21% | 84199 | 36508.3 | 3.99% | | 001390 | 古麒绒材 | 24.50 | 28.83 | +0.05 | +0.20% | 17986 | 4379.371 | 3.67% | | 002690 | 美亚光电 | 20.69 | 26.84 | +0.04 | +0.19% | 74002 | 15279.57 | 1.71% | | 002556 | 辉隆股份 | 5.43 | 49.36 | +0.01 | +0.18% | 83664 | 4511.445 | 0.88% | | 000417 | 合百集团 | 5.92 | 26.88 | +0.01 | +0.17% | 152730 | 8938.519 | 1.96% | | 603815 | 交建股份 | 13.62 | 50.45 | +0.02 | +0.15% | 169837 | 22948.44 | 2.74% | | 600551 | 时代出版 | 8.50 | 13.19 | +0.01 | +0.12% | 36536 | 3094.512 | 0.54% | | 688768 | 容知日新 | 47.98 | 34.86 | +0.04 | +0.08% | 12053.18 | 5816.155 | 1.38% | | 920016 | 中草香料 | 21.01 | 79.59 | +0.01 | +0.05% | 5580 | 1166.144 | 1.65% | | 688582 | 芯动联科 | 75.20 | 94.16 | +0.02 | +0.03% | 51369.01 | 38727.45 | 2.06% | | 000868 | 安凯客车 | 5.43 | 261.22 | 0.00 | 0.00% | 116755 | 6326.024 | 1.59% | | 688586 | 江航装备 | 10.67 | 145.98 | -0.01 | -0.09% | 56502.65 | 6001.284 | 0.71% | | 600983 | 惠而浦 | 10.33 | 20.49 | -0.01 | -0.10% | 28945 | 2971.645 | 0.38% | | 300009 | 安科生物 | 10.00 | 25.44 | -0.01 | -0.10% | 219408 | 21846.01 | 1.80% | | 301129 | 瑞纳智能 | 28.53 | 44.59 | -0.03 | -0.11% | 22826 | 6543.729 | 6.11% | | 300816 | 艾可蓝 | 36.95 | 50.62 | -0.05 | -0.14% | 16015 | 5910.621 | 2.83% | | 601801 | 皖新传媒 | 6.51 | 15.84 | -0.01 | -0.15% | 78057 | 5059.138 | 0.40% | | 300452 | 山河药辅 | 12.88 | 25.83 | -0.02 | -0.16% | 31405 | 4023.888 | 1.68% | | 002361 | 神剑股份 | 6.16 | 148.87 | -0.01 | -0.16% | 175224 | 10753.86 | 2.17% | | 600063 | 皖维高新 | 6.12 | 25.53 | -0.01 | -0.16% | 1219990 | 74366.32 | 5.90% | | 835892 | 中科美菱 | 21.15 | 109.37 | -0.04 | -0.19% | 15805 | 3327.1 | 5.67% | | 301520 | 万邦医药 | 41.46 | 48.23 | -0.09 | -0.22% | 4141 | 1711.103 | 1.85% | | 002597 | 金禾实业 | 20.98 | 18.52 | -0.05 | -0.24% | 56839 | 11859.31 | 1.00% | | 688403 | 汇成股份 | 18.87 | 80.84 | -0.05 | -0.26% | 621090 | 117691.6 | 7.39% | | 920489 | 佳先股份 | 22.51 | -3600.84 | -0.06 | -0.27% | 36340 | 8166.437 | 4.24% | | 600575 | 淮河能源 | 3.37 | 17.93 | -0.01 | -0.30% | 262339 | 8825.323 | 0.68% | | 000153 | 丰原药业 | 6.48 | 22.00 | -0.02 | -0.31% | 51917 | 3343.048 | 1.15% | | 603801 | 志邦家居 | 9.32 | 10.80 | -0.03 | -0.32% | 40556 | 3776.577 | 0.93% | | 603409 | 汇通控股 | 35.00 | 29.35 | -0.13 | -0.37% | 8582 | 3005.772 | 2.72% | | 688486 | 龙迅股份 | 72.80 | 63.10 | -0.29 | -0.40% | 35671.09 | 25784.38 | 4.80% | | 300087 | 荃银高科 | 9.10 | 90.45 | -0.04 | -0.44% | 154369 | 14001.77 | 1.72% | | 600971 | 恒源煤电 | 6.78 | 44.15 | -0.03 | -0.44% | 91439 | 6175.336 | 0.76% | | 002230 | 科大讯飞 | 53.95 | 172.76 | -0.25 | -0.46% | 588304 | 317803.4 | 2.69% | | 003038 | 鑫铂股份 | 16.98 | 77.81 | -0.08 | -0.47% | 46791 | 7970.857 | 2.83% | | 600255 | 鑫科材料 | 4.17 | 157.00 | -0.02 | -0.48% | 990638 | 41439.38 | 5.48% | | 002557 | 洽洽食品 | 21.47 | 18.06 | -0.11 | -0.51% | 37261 | 7986.718 | 0.74% | | 301297 | 富乐德 | 42.16 | 275.28 | -0.22 | -0.52% | 59622 | 25139.88 | 4.24% | | 002983 | 芯瑞达 | 20.97 | 35.65 | -0.11 | -0.52% | 21830 | 4563.399 | 1.70% | | 600199 | 金种子酒 | 10.59 | -20.44 | -0.06 | -0.56% | 84651 | 8944.703 | 1.29% | | 000713 | 国投丰乐 | 6.83 | 65.36 | -0.04 | -0.58% | 66149 | 4509.575 | 1.08% | | 688630 | 芯碁微装 | 145.66 | 94.98 | -0.88 | -0.60% | 72359.1 | 104450.5 | 5.49% | | 603356 | 华菱精工 | 12.93 | -10.48 | -0.08 | -0.61% | 75630 | 9589.063 | 5.67% | | 002997 | 瑞鹄模具 | 39.41 | 19.85 | -0.26 | -0.66% | 54836 | 21633.73 | 2.62% | | 002042 | 华孚时尚 | 5.32 | -39.77 | -0.04 | -0.75% | 444982 | 23671.71 | 2.62% | | 301581 | 黄山谷捷 | 55.32 | 49.65 | -0.46 | -0.82% | 9702 | 5365.31 | 4.85% | | 301529 | 福赛科技 | 80.60 | 59.70 | -0.73 | -0.90% | 29258 | 23931.88 | 6.47% | | 001279 | 强邦新材 | 38.02 | 89.53 | -0.36 | -0.94% | 12047 | 4563.23 | 3.20% | | 688600 | 皖仪科技 | 21.92 | 66.63 | -0.25 | -1.13% | 16924.09 | 3719.935 | 1.26% | | 002555 | 三七互娱 | 21.74 | 17.12 | -0.26 | -1.18% | 714080.9 | 156034.6 | 4.47% | | 603150 | 万朗磁塑 | 41.65 | 27.24 | -0.50 | -1.19% | 29824 | 12401.48 | 3.49% | | 601606 | 长城军工 | 41.93 | -86.50 | -0.51 | -1.20% | 359812 | 150593.7 | 4.97% | | 688419 | 耐科装备 | 31.00 | 48.95 | -0.38 | -1.21% | 29892.76 | 9243.3 | 9.71% | | 688077 | 大地熊 | 34.34 | 107.27 | -0.47 | -1.35% | 36845.44 | 12639.62 | 3.22% | | 601918 | 新集能源 | 6.24 | 7.56 | -0.09 | -1.42% | 483263 | 30072.59 | 1.87% | | 001311 | 多利科技 | 26.26 | 22.44 | -0.39 | -1.46% | 75850 | 20062.12 | 9.62% | | 600985 | 淮北矿业 | 12.20 | 11.13 | -0.21 | -1.69% | 212751 | 25856.93 | 0.79% | | 603395 | 红四方 | 34.00 | 163.62 | -0.59 | -1.71% | 24042 | 8191.943 | 4.49% | | 002607 | 中公教育 | 2.76 | 131.38 | -0.05 | -1.78% | 2078861 | 57134.07 | 4.09% | | 002208 | 合肥城建 | 7.63 | -104.04 | -0.14 | -1.80% | 1110095 | 86734.39 | 13.82% | | 301501 | 恒鑫生活 | 47.38 | 29.13 | -0.87 | -1.80% | 18570 | 8785.752 | 5.02% | | 002226 | 江南化工 | 6.79 | 19.98 | -0.13 | -1.88% | 525792 | 35642.97 | 1.98% | | 600990 | 四创电子 | 28.20 | -30.53 | -0.58 | -2.02% | 87331 | 24687.69 | 3.25% | | 600520 | 三佳科技 | 28.35 | 284.89 | -0.60 | -2.07% | 42401 | 12065.24 | 2.68% | | 603011 | 合锻智能 | 17.86 | -97.88 | -0.38 | -2.08% | 679816 | 122494.8 | 13.75% | | 000859 | 国风新材 | 6.38 | -84.05 | -0.18 | -2.74% | 262996 | 16802.31 | 2.94% | | 688639 | 华恒生物 | 33.00 | 53.35 | -1.23 | -3.59% | 78838.09 | 26106.64 | 3.15% | | 300344 | ST立方 | 4.54 | -22.24 | -0.17 | -3.61% | 175778 | 8021.382 | 2.75% | | 300088 | 长信科技 | 6.64 | 42.56 | -0.33 | -4.73% | 1834179 | 120805.6 | 7.38% | | 002298 | 中电鑫龙 | 11.99 | -7.42 | -0.87 | -6.77% | 2627773 | 322257.4 | 39.78% | | 688679 | 通源环境 | 19.85 | 295.37 | -1.55 | -7.24% | 58651.58 | 11818.04 | 4.45% | | 002743 | 富煌钢构 | 5.32 | 52.42 | -0.59 | -9.98% | 55071 | 2929.777 | 1.27% |
|