|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪榕生物(300511)上海市上涨家数:152下跌家数:265平均涨幅:-0.15%平均换手:2.35%总成交额:999.00亿元 更新时间：2025-08-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 22.86 | 124.97 | +3.81 | +20.00% | 220889.7 | 47994.5 | 6.50% | | 301173 | 毓恬冠佳 | 53.43 | 33.53 | +5.93 | +12.48% | 63286 | 33659.19 | 37.53% | | 002328 | 新朋股份 | 6.81 | 36.07 | +0.62 | +10.02% | 586896 | 39143.58 | 10.28% | | 600619 | 海立股份 | 22.98 | 445.21 | +2.09 | +10.00% | 1673362 | 375787.5 | 21.20% | | 688691 | 灿芯股份 | 69.00 | -404.70 | +4.89 | +7.63% | 69464.54 | 45986.66 | 9.72% | | 600094 | 大名城 | 3.44 | -3.55 | +0.22 | +6.83% | 444033 | 14782.44 | 2.05% | | 300398 | 飞凯材料 | 22.15 | 40.98 | +1.41 | +6.80% | 587207 | 124851 | 10.41% | | 688392 | 骄成超声 | 86.92 | 92.75 | +4.75 | +5.78% | 18365.32 | 15406.74 | 2.60% | | 688521 | 芯原股份 | 103.90 | -88.93 | +5.10 | +5.16% | 92669.04 | 93537.83 | 1.85% | | 600636 | *ST国化 | 8.87 | -9.88 | +0.42 | +4.97% | 83687 | 7311 | 1.91% | | 600629 | 华建集团 | 16.06 | 41.90 | +0.68 | +4.42% | 586608 | 92345.09 | 6.15% | | 688591 | 泰凌微 | 49.62 | 86.86 | +2.07 | +4.35% | 67224.06 | 32340.55 | 4.05% | | 600608 | *ST沪科 | 4.12 | -233.77 | +0.17 | +4.30% | 59022 | 2439.54 | 1.85% | | 688085 | 三友医疗 | 21.88 | 276.50 | +0.87 | +4.14% | 82258.62 | 18061.6 | 2.76% | | 603196 | 日播时尚 | 20.03 | -33.15 | +0.76 | +3.94% | 43863 | 8697.75 | 1.85% | | 603683 | 晶华新材 | 22.26 | 100.64 | +0.82 | +3.82% | 124819 | 27217.49 | 4.82% | | 873693 | 阿为特 | 50.99 | 236.84 | +1.87 | +3.81% | 34098 | 17257.68 | 9.31% | | 688220 | 翱捷科技-U | 91.20 | -55.29 | +3.06 | +3.47% | 53181.93 | 46956.34 | 1.48% | | 688370 | 丛麟科技 | 25.14 | 47.41 | +0.83 | +3.41% | 34018.99 | 8550.432 | 7.78% | | 300613 | 富瀚微 | 53.05 | 52.17 | +1.67 | +3.25% | 88674 | 46296.17 | 4.05% | | 301303 | 真兰仪表 | 17.92 | 22.37 | +0.52 | +2.99% | 127107 | 22923.12 | 12.49% | | 600021 | 上海电力 | 10.82 | 13.60 | +0.31 | +2.95% | 811688 | 87283.98 | 2.88% | | 002028 | 思源电气 | 82.12 | 29.98 | +2.30 | +2.88% | 31622 | 25795.37 | 0.52% | | 688230 | 芯导科技 | 75.01 | 79.30 | +1.96 | +2.68% | 25725.47 | 19079.02 | 2.19% | | 603987 | 康德莱 | 9.28 | 18.81 | +0.24 | +2.65% | 291063 | 27335.86 | 6.66% | | 600748 | 上实发展 | 3.90 | -32.04 | +0.10 | +2.63% | 282530 | 11065.66 | 1.53% | | 600196 | 复星医药 | 27.48 | 25.09 | +0.68 | +2.54% | 557922 | 155354.8 | 2.63% | | 603619 | 中曼石油 | 19.67 | 11.62 | +0.47 | +2.45% | 108440 | 21170.97 | 2.35% | | 601083 | 锦江航运 | 12.61 | 13.02 | +0.30 | +2.44% | 125418 | 15647.91 | 6.46% | | 002211 | ST宏达 | 3.01 | -32.05 | +0.07 | +2.38% | 90787 | 2718.09 | 2.10% | | 430139 | 华岭股份 | 25.77 | -232.11 | +0.57 | +2.26% | 52902 | 13470.95 | 2.03% | | 688016 | 心脉医疗 | 120.83 | 33.29 | +2.66 | +2.25% | 33404.88 | 40452.27 | 2.71% | | 300483 | 首华燃气 | 11.96 | -4.83 | +0.26 | +2.22% | 159064 | 18917.78 | 5.86% | | 603056 | 德邦股份 | 16.80 | 24.50 | +0.36 | +2.19% | 206754 | 34563.37 | 2.03% | | 688271 | 联影医疗 | 133.40 | 86.66 | +2.72 | +2.08% | 34388.51 | 45936.81 | 0.58% | | 600503 | 华丽家族 | 2.95 | -98.74 | +0.06 | +2.08% | 1194821 | 35079.74 | 7.46% | | 600104 | 上汽集团 | 17.96 | 105.22 | +0.36 | +2.05% | 565521 | 101678.7 | 0.49% | | 301005 | 超捷股份 | 56.99 | 545.30 | +1.12 | +2.00% | 212498 | 120435.8 | 16.05% | | 603587 | 地素时尚 | 13.09 | 22.48 | +0.24 | +1.87% | 71384 | 9391.72 | 1.51% | | 300245 | 天玑科技 | 18.33 | -99.37 | +0.33 | +1.83% | 184317 | 33780.84 | 5.92% | | 605186 | 健麾信息 | 23.89 | 105.82 | +0.42 | +1.79% | 45273 | 10884.05 | 3.33% | | 603341 | 龙旗科技 | 41.09 | 36.59 | +0.72 | +1.78% | 64913 | 26572.31 | 2.44% | | 300017 | 网宿科技 | 11.45 | 38.47 | +0.20 | +1.78% | 802075.1 | 91313.5 | 3.50% | | 605098 | 行动教育 | 37.45 | 16.37 | +0.65 | +1.77% | 25998 | 9555.92 | 2.18% | | 301001 | 凯淳股份 | 33.00 | 202.25 | +0.56 | +1.73% | 15147 | 4962.47 | 3.03% | | 603565 | 中谷物流 | 10.61 | 11.18 | +0.18 | +1.73% | 129614 | 13772.52 | 0.62% | | 688110 | 东芯股份 | 86.00 | -209.11 | +1.37 | +1.62% | 318520.6 | 272338.4 | 7.20% | | 688155 | 先惠技术 | 55.76 | 30.04 | +0.88 | +1.60% | 35319.4 | 19173.19 | 2.81% | | 300257 | 开山股份 | 14.13 | 42.95 | +0.22 | +1.58% | 63810 | 8902.21 | 0.67% | | 688372 | 伟测科技 | 58.50 | 56.41 | +0.91 | +1.58% | 33467.82 | 19294.65 | 3.24% | | 002269 | 美邦服饰 | 1.94 | -18.96 | +0.03 | +1.57% | 637097 | 12265.23 | 2.54% | | 688648 | 中邮科技 | 45.42 | -41.11 | +0.69 | +1.54% | 66672.97 | 31103.87 | 10.08% | | 600597 | 光明乳业 | 8.73 | 17.42 | +0.13 | +1.51% | 149242 | 12926.44 | 1.08% | | 688217 | 睿昂基因 | 31.32 | -135.17 | +0.43 | +1.39% | 15699.56 | 4908.822 | 2.81% | | 002195 | 岩山科技 | 5.95 | -2368.13 | +0.08 | +1.36% | 2982370 | 176889.6 | 5.32% | | 300171 | 东富龙 | 15.33 | 78.50 | +0.20 | +1.32% | 106226 | 16200.32 | 1.89% | | 300180 | 华峰超纤 | 8.53 | 136.59 | +0.11 | +1.31% | 482651 | 40866.26 | 3.25% | | 603012 | 创力集团 | 6.22 | 21.16 | +0.08 | +1.30% | 145905 | 9097.9 | 2.26% | | 601519 | 大智慧 | 14.25 | -217.67 | +0.18 | +1.28% | 926583.1 | 133434.7 | 4.66% | | 603197 | 保隆科技 | 40.99 | 26.55 | +0.50 | +1.23% | 44547 | 18256.65 | 2.09% | | 600826 | 兰生股份 | 11.22 | 28.71 | +0.13 | +1.17% | 318979 | 36169.78 | 4.34% | | 300326 | ST凯利 | 6.24 | -47.25 | +0.07 | +1.13% | 63011 | 3921.84 | 0.88% | | 688301 | 奕瑞科技 | 94.53 | 40.36 | +1.03 | +1.10% | 19227.04 | 18130.79 | 0.96% | | 603881 | 数据港 | 26.34 | 134.68 | +0.27 | +1.04% | 141394 | 37112.24 | 1.97% | | 688019 | 安集科技 | 147.93 | 41.72 | +1.43 | +0.98% | 12172.97 | 17862.41 | 0.72% | | 688366 | 昊海生科 | 55.43 | 31.20 | +0.53 | +0.97% | 10431.24 | 5787.149 | 0.54% | | 603650 | 彤程新材 | 33.91 | 38.14 | +0.31 | +0.92% | 47068 | 15826.48 | 0.79% | | 601328 | 交通银行 | 7.74 | 7.28 | +0.07 | +0.91% | 943199.1 | 72893.09 | 0.24% | | 601696 | 中银证券 | 15.05 | 42.47 | +0.13 | +0.87% | 1035999 | 156348 | 3.73% | | 688018 | 乐鑫科技 | 154.52 | 63.87 | +1.29 | +0.84% | 19661.75 | 30138.13 | 1.25% | | 600284 | 浦东建设 | 7.19 | 12.32 | +0.06 | +0.84% | 100146 | 7176.94 | 1.03% | | 600895 | 张江高科 | 35.50 | 47.48 | +0.28 | +0.79% | 678459.1 | 238521.8 | 4.38% | | 601866 | 中远海发 | 2.55 | 19.57 | +0.02 | +0.79% | 614961 | 15640.48 | 0.63% | | 600846 | 同济科技 | 10.39 | 15.50 | +0.08 | +0.78% | 29163 | 3012 | 0.47% | | 301419 | 阿莱德 | 32.82 | 76.18 | +0.25 | +0.77% | 86388 | 29070.26 | 20.36% | | 300226 | 上海钢联 | 26.78 | 52.02 | +0.20 | +0.75% | 106026 | 28312.26 | 3.46% | | 600641 | 万业企业 | 14.82 | 133.03 | +0.11 | +0.75% | 63047 | 9256.13 | 0.68% | | 600635 | 大众公用 | 4.10 | 30.29 | +0.03 | +0.74% | 252455 | 10355.06 | 1.04% | | 688123 | 聚辰股份 | 73.90 | 34.50 | +0.52 | +0.71% | 25314.95 | 18610.91 | 1.60% | | 600692 | 亚通股份 | 8.69 | -707.46 | +0.06 | +0.70% | 53015 | 4598.7 | 2.08% | | 600601 | 方正科技 | 5.96 | 98.36 | +0.04 | +0.68% | 1378947 | 82273.53 | 3.31% | | 300493 | 润欣科技 | 20.90 | 290.26 | +0.14 | +0.67% | 114477 | 23756.02 | 2.29% | | 688012 | 中微公司 | 194.70 | 72.58 | +1.30 | +0.67% | 41558.16 | 80592.34 | 0.66% | | 600816 | 建元信托 | 3.03 | 506.82 | +0.02 | +0.66% | 385090 | 11641.99 | 0.70% | | 300236 | 上海新阳 | 44.24 | 66.65 | +0.27 | +0.61% | 58582 | 25776.62 | 2.10% | | 600827 | 百联股份 | 10.00 | 11.38 | +0.06 | +0.60% | 91825 | 9197.95 | 0.57% | | 688099 | 晶晨股份 | 71.99 | 34.35 | +0.43 | +0.60% | 37958.37 | 27043.08 | 0.90% | | 600088 | 中视传媒 | 16.95 | 276.18 | +0.10 | +0.59% | 50864 | 8644.77 | 1.28% | | 688158 | 优刻得-W | 25.44 | -51.85 | +0.15 | +0.59% | 215672.6 | 54798.79 | 5.32% | | 600000 | 浦发银行 | 14.06 | 8.86 | +0.08 | +0.57% | 419045 | 58857.82 | 0.14% | | 300327 | 中颖电子 | 26.05 | 75.04 | +0.14 | +0.54% | 65434 | 16852.09 | 1.92% | | 600171 | 上海贝岭 | 34.75 | 62.05 | +0.18 | +0.52% | 143759 | 49469.19 | 2.03% | | 600061 | 国投资本 | 7.79 | 16.47 | +0.04 | +0.52% | 207281 | 16147.94 | 0.32% | | 601601 | 中国太保 | 37.07 | 8.33 | +0.19 | +0.52% | 126438 | 46917.65 | 0.18% | | 603057 | 紫燕食品 | 22.07 | 29.66 | +0.11 | +0.50% | 15239 | 3332.24 | 2.24% | | 603378 | 亚士创能 | 6.16 | -7.76 | +0.03 | +0.49% | 32897 | 2020.35 | 0.77% | | 600508 | 上海能源 | 12.36 | 17.26 | +0.06 | +0.49% | 22162 | 2740.09 | 0.31% | | 605081 | *ST太和 | 12.56 | -4.12 | +0.06 | +0.48% | 14161 | 1778.72 | 1.25% | | 300059 | 东方财富 | 23.91 | 36.43 | +0.11 | +0.46% | 2280325 | 543974.7 | 1.70% | | 301315 | 威士顿 | 54.91 | 96.95 | +0.25 | +0.46% | 16971 | 9301.26 | 4.59% | | 603365 | 水星家纺 | 17.81 | 12.88 | +0.08 | +0.45% | 9452 | 1689.62 | 0.36% | | 300511 | 雪榕生物 | 6.79 | -6.60 | +0.03 | +0.44% | 206199 | 14106.56 | 3.99% | | 603009 | 北特科技 | 41.03 | 177.94 | +0.18 | +0.44% | 39304 | 16034.95 | 1.16% | | 002636 | 金安国纪 | 12.39 | 111.03 | +0.05 | +0.41% | 280285 | 34897.25 | 3.87% | | 688596 | 正帆科技 | 35.09 | 19.11 | +0.14 | +0.40% | 23006.5 | 8033.114 | 0.79% | | 600026 | 中远海能 | 10.21 | 13.93 | +0.04 | +0.39% | 120040 | 12248.74 | 0.35% | | 601229 | 上海银行 | 10.37 | 6.22 | +0.04 | +0.39% | 216597 | 22531.32 | 0.15% | | 603713 | 密尔克卫 | 55.38 | 14.93 | +0.21 | +0.38% | 6315 | 3488.88 | 0.40% | | 605208 | 永茂泰 | 13.32 | 105.11 | +0.05 | +0.38% | 48055 | 6356.93 | 1.46% | | 688798 | 艾为电子 | 73.55 | 60.56 | +0.27 | +0.37% | 11012.47 | 8056.831 | 0.81% | | 300286 | 安科瑞 | 22.94 | 32.55 | +0.08 | +0.35% | 18430 | 4215.14 | 1.05% | | 600018 | 上港集团 | 5.77 | 8.86 | +0.02 | +0.35% | 181365 | 10474.08 | 0.08% | | 600622 | 光大嘉宝 | 3.03 | -3.29 | +0.01 | +0.33% | 261323 | 7881.2 | 1.74% | | 601872 | 招商轮船 | 6.19 | 10.87 | +0.02 | +0.32% | 110921 | 6862.32 | 0.14% | | 603682 | 锦和商管 | 6.20 | 52.76 | +0.02 | +0.32% | 33888 | 2099.53 | 0.72% | | 600754 | 锦江酒店 | 22.37 | 31.54 | +0.07 | +0.31% | 42732 | 9543.12 | 0.47% | | 601702 | 华峰铝业 | 16.48 | 13.37 | +0.05 | +0.30% | 33674 | 5547.61 | 0.34% | | 600639 | 浦东金桥 | 10.57 | 13.53 | +0.03 | +0.28% | 29380 | 3106.41 | 0.35% | | 000863 | 三湘印象 | 3.59 | 71.73 | +0.01 | +0.28% | 111736 | 4006.93 | 0.96% | | 688335 | 复洁环保 | 14.49 | -42.66 | +0.04 | +0.28% | 9019.13 | 1304.913 | 0.61% | | 600602 | 云赛智联 | 21.86 | 161.47 | +0.06 | +0.28% | 119329 | 26037.06 | 1.11% | | 600621 | 华鑫股份 | 16.19 | 38.76 | +0.04 | +0.25% | 225656 | 36499.76 | 2.13% | | 603681 | 永冠新材 | 16.61 | 25.37 | +0.04 | +0.24% | 35118 | 5797.06 | 1.84% | | 600150 | 中国船舶 | 37.97 | 39.13 | +0.09 | +0.24% | 626226 | 236168.5 | 1.40% | | 603690 | 至纯科技 | 25.59 | -468.13 | +0.06 | +0.24% | 52821 | 13436.89 | 1.38% | | 600824 | 益民集团 | 4.33 | 276.29 | +0.01 | +0.23% | 89311 | 3868.54 | 0.85% | | 600119 | 长江投资 | 9.06 | -42.47 | +0.02 | +0.22% | 45435 | 4110.25 | 1.24% | | 600649 | 城投控股 | 4.61 | 42.53 | +0.01 | +0.22% | 170386 | 7825.8 | 0.68% | | 688608 | 恒玄科技 | 228.81 | 61.80 | +0.41 | +0.18% | 19026.74 | 43083.93 | 1.13% | | 600818 | 中路股份 | 11.42 | -210.99 | +0.02 | +0.18% | 22451 | 2562.05 | 0.94% | | 603730 | 岱美股份 | 5.77 | 15.19 | +0.01 | +0.17% | 60753 | 3489.71 | 0.28% | | 600655 | 豫园股份 | 5.80 | -7184.75 | +0.01 | +0.17% | 50352 | 2919.87 | 0.13% | | 430300 | 辰光医疗 | 17.77 | -25.25 | +0.03 | +0.17% | 27928 | 5012.956 | 4.20% | | 600676 | 交运股份 | 6.05 | -16.60 | +0.01 | +0.17% | 216566 | 13267.12 | 2.11% | | 603236 | 移远通信 | 84.86 | 29.79 | +0.14 | +0.17% | 44540 | 37718.66 | 1.70% | | 603885 | 吉祥航空 | 12.59 | 31.08 | +0.02 | +0.16% | 61228 | 7708.89 | 0.28% | | 002324 | 普利特 | 13.19 | 85.45 | +0.02 | +0.15% | 126957 | 16635.95 | 1.64% | | 600612 | 老凤祥 | 47.75 | 14.18 | +0.07 | +0.15% | 5496 | 2622.67 | 0.17% | | 603068 | 博通集成 | 35.27 | -561.53 | +0.05 | +0.14% | 21562 | 7551.68 | 1.43% | | 300008 | 天海防务 | 7.21 | 83.89 | +0.01 | +0.14% | 1132203 | 82680.83 | 6.87% | | 601156 | 东航物流 | 14.57 | 8.75 | +0.02 | +0.14% | 89842 | 13136.39 | 0.95% | | 600650 | 锦江在线 | 16.44 | 53.37 | +0.02 | +0.12% | 57646 | 9471 | 1.48% | | 601200 | 上海环境 | 8.30 | 18.46 | +0.01 | +0.12% | 41308 | 3422.83 | 0.31% | | 002454 | 松芝股份 | 8.58 | 31.86 | +0.01 | +0.12% | 53027 | 4537.19 | 0.85% | | 601788 | 光大证券 | 18.26 | 26.35 | +0.02 | +0.11% | 193582 | 35361.06 | 0.50% | | 601211 | 国泰海通 | 20.07 | 15.53 | +0.02 | +0.10% | 348238 | 69974.16 | 0.26% | | 603189 | 网达软件 | 21.20 | 567.58 | +0.02 | +0.09% | 181899 | 39057.16 | 6.75% | | 603501 | 豪威集团 | 120.00 | 39.85 | +0.10 | +0.08% | 68050 | 81546.09 | 0.56% | | 601021 | 春秋航空 | 52.73 | 24.10 | +0.03 | +0.06% | 14599 | 7718.15 | 0.15% | | 601607 | 上海医药 | 19.07 | 16.28 | +0.01 | +0.05% | 50652 | 9689.62 | 0.18% | | 603325 | 博隆技术 | 89.06 | 19.09 | +0.02 | +0.02% | 4554 | 4033.98 | 1.33% | | 300380 | 安硕信息 | 47.46 | 463.96 | +0.01 | +0.02% | 32230 | 15285.4 | 2.53% | | 600009 | 上海机场 | 31.90 | 38.40 | 0.00 | 0.00% | 40122 | 12815.03 | 0.21% | | 600073 | 光明肉业 | 7.81 | 25.93 | 0.00 | 0.00% | 92621 | 7235.18 | 0.99% | | 600115 | 中国东航 | 3.84 | -19.37 | 0.00 | 0.00% | 229287 | 8795.42 | 0.13% | | 600170 | 上海建工 | 2.45 | 10.61 | 0.00 | 0.00% | 529918 | 12932.14 | 0.60% | | 600320 | 振华重工 | 4.68 | 39.83 | 0.00 | 0.00% | 207067 | 9705.6 | 0.62% | | 600606 | 绿地控股 | 1.90 | -1.68 | 0.00 | 0.00% | 538240 | 10178.8 | 0.38% | | 600616 | 金枫酒业 | 5.77 | 651.08 | 0.00 | 0.00% | 60719 | 3501.89 | 0.91% | | 600618 | 氯碱化工 | 10.33 | 14.80 | 0.00 | 0.00% | 43272 | 4464.04 | 0.58% | | 600628 | 新世界 | 7.65 | 80.78 | 0.00 | 0.00% | 38746 | 2964.79 | 0.60% | | 600642 | 申能股份 | 8.18 | 10.55 | 0.00 | 0.00% | 58015 | 4747.12 | 0.12% | | 600675 | 中华企业 | 3.06 | 51.74 | 0.00 | 0.00% | 171443 | 5236 | 0.28% | | 600688 | 上海石化 | 2.88 | 212.92 | 0.00 | 0.00% | 147026 | 4242.09 | 0.20% | | 600689 | 上海三毛 | 13.10 | 154.09 | 0.00 | 0.00% | 18234 | 2393.09 | 1.20% | | 600708 | 光明地产 | 3.57 | -6.88 | 0.00 | 0.00% | 129968 | 4663.58 | 0.58% | | 600741 | 华域汽车 | 18.17 | 8.55 | 0.00 | 0.00% | 48271 | 8821.75 | 0.15% | | 002027 | 分众传媒 | 8.19 | 22.53 | 0.00 | 0.00% | 939488 | 77400.77 | 0.65% | | 002116 | 中国海诚 | 10.70 | 15.31 | 0.00 | 0.00% | 27671 | 2956.92 | 0.61% | | 002252 | 上海莱士 | 6.93 | 22.97 | 0.00 | 0.00% | 202353 | 14039.27 | 0.31% | | 002561 | 徐家汇 | 8.75 | -16522.61 | 0.00 | 0.00% | 64918 | 5698.67 | 1.57% | | 002669 | 康达新材 | 14.03 | -19.80 | 0.00 | 0.00% | 136391 | 19193.67 | 4.52% | | 603128 | 华贸物流 | 6.37 | 17.02 | 0.00 | 0.00% | 176384 | 11252.22 | 1.35% | | 601825 | 沪农商行 | 9.05 | 7.10 | 0.00 | 0.00% | 118171 | 10715.77 | 0.13% | | 920799 | 艾融软件 | 58.36 | 153.65 | 0.00 | 0.00% | 15335 | 8951.651 | 1.27% | | 603083 | 剑桥科技 | 51.60 | 80.33 | -0.01 | -0.02% | 139032 | 71391.8 | 5.19% | | 601595 | 上海电影 | 37.46 | 153.74 | -0.01 | -0.03% | 126985 | 47929.17 | 2.83% | | 605289 | 罗曼股份 | 39.03 | -110.22 | -0.02 | -0.05% | 16806 | 6547.87 | 1.55% | | 603886 | 元祖股份 | 12.77 | 13.20 | -0.01 | -0.08% | 10383 | 1328.47 | 0.43% | | 300983 | 尤安设计 | 22.75 | -18.95 | -0.02 | -0.09% | 6661 | 1513.56 | 0.56% | | 301257 | 普蕊斯 | 39.15 | 33.94 | -0.04 | -0.10% | 12626 | 4912.71 | 1.68% | | 600848 | 上海临港 | 9.25 | 21.96 | -0.01 | -0.11% | 48839 | 4514.19 | 0.20% | | 600623 | 华谊集团 | 8.29 | 19.36 | -0.01 | -0.12% | 61399 | 5084.83 | 0.33% | | 600278 | 东方创业 | 7.86 | 32.59 | -0.01 | -0.13% | 58908 | 4630 | 0.68% | | 600019 | 宝钢股份 | 7.30 | 20.21 | -0.01 | -0.14% | 253870 | 18559.22 | 0.12% | | 688121 | 卓然股份 | 14.42 | 26.60 | -0.02 | -0.14% | 21337.55 | 3083.881 | 1.05% | | 600679 | 上海凤凰 | 13.22 | -49.79 | -0.02 | -0.15% | 51019 | 6743.34 | 1.48% | | 603037 | 凯众股份 | 12.71 | 37.49 | -0.02 | -0.16% | 33571 | 4261.82 | 1.26% | | 603515 | 欧普照明 | 18.89 | 15.22 | -0.03 | -0.16% | 6251 | 1179.72 | 0.08% | | 688126 | 沪硅产业 | 18.63 | -52.15 | -0.03 | -0.16% | 117879.6 | 21797.65 | 0.43% | | 300899 | *ST凯鑫 | 24.83 | 131.44 | -0.04 | -0.16% | 5308 | 1314.02 | 1.30% | | 600643 | 爱建集团 | 6.13 | -17.64 | -0.01 | -0.16% | 193033 | 11865.57 | 1.21% | | 688107 | 安路科技 | 29.91 | -57.12 | -0.05 | -0.17% | 27552.02 | 8158.841 | 0.69% | | 600638 | 新黄浦 | 5.94 | 25.67 | -0.01 | -0.17% | 50795 | 3015.94 | 0.75% | | 600420 | 国药现代 | 11.36 | 14.69 | -0.02 | -0.18% | 86178 | 9833 | 0.72% | | 600648 | 外高桥 | 11.25 | 16.05 | -0.02 | -0.18% | 12382 | 1391.58 | 0.13% | | 603868 | 飞科电器 | 39.13 | 37.16 | -0.07 | -0.18% | 5590 | 2198.11 | 0.13% | | 600517 | 国网英大 | 5.43 | 17.62 | -0.01 | -0.18% | 101932 | 5542.73 | 0.18% | | 688008 | 澜起科技 | 90.66 | 60.56 | -0.17 | -0.19% | 118281.3 | 107249.9 | 1.03% | | 603899 | 晨光股份 | 31.34 | 21.63 | -0.06 | -0.19% | 10743 | 3362.12 | 0.12% | | 300230 | 永利股份 | 5.15 | 18.90 | -0.01 | -0.19% | 103238 | 5325.35 | 1.64% | | 605136 | 丽人丽妆 | 9.97 | -120.34 | -0.02 | -0.20% | 99176 | 9932.25 | 2.48% | | 603580 | *ST艾艾 | 14.77 | -413.43 | -0.03 | -0.20% | 7258 | 1076.67 | 0.56% | | 002568 | 百润股份 | 24.59 | 35.30 | -0.05 | -0.20% | 36550 | 8991.09 | 0.51% | | 002058 | *ST威尔 | 14.20 | -114.64 | -0.03 | -0.21% | 7473 | 1060.21 | 0.52% | | 600272 | 开开实业 | 14.07 | 187.42 | -0.03 | -0.21% | 51384 | 7303.22 | 3.21% | | 300170 | 汉得信息 | 18.50 | 108.01 | -0.04 | -0.22% | 281471 | 51991.78 | 2.89% | | 300947 | 德必集团 | 22.56 | 124.79 | -0.05 | -0.22% | 26637 | 6031.36 | 1.76% | | 600833 | 第一医药 | 13.37 | 22.64 | -0.03 | -0.22% | 28392 | 3800.65 | 1.27% | | 301062 | 上海艾录 | 8.79 | 148.07 | -0.02 | -0.23% | 56278 | 4966.79 | 1.81% | | 600838 | 上海九百 | 8.76 | 79.33 | -0.02 | -0.23% | 51287 | 4501.21 | 1.28% | | 301289 | 国缆检测 | 52.05 | 50.64 | -0.12 | -0.23% | 6104 | 3176.63 | 0.79% | | 002565 | 顺灏股份 | 8.21 | 222.59 | -0.02 | -0.24% | 575375 | 48130.9 | 5.43% | | 300126 | 锐奇股份 | 8.20 | -130.44 | -0.02 | -0.24% | 38501 | 3150.52 | 1.83% | | 600500 | 中化国际 | 4.04 | -4.92 | -0.01 | -0.25% | 99513 | 4018.44 | 0.28% | | 603107 | 上海汽配 | 16.07 | 28.71 | -0.04 | -0.25% | 14054 | 2261.91 | 0.64% | | 301099 | 雅创电子 | 38.97 | 38.67 | -0.10 | -0.26% | 34116 | 13265.83 | 4.85% | | 300999 | 金龙鱼 | 30.68 | 63.95 | -0.08 | -0.26% | 35554 | 10918.46 | 0.66% | | 603786 | 科博达 | 52.46 | 27.91 | -0.14 | -0.27% | 6821 | 3581.36 | 0.17% | | 600097 | 开创国际 | 11.23 | 40.67 | -0.03 | -0.27% | 26056 | 2928.19 | 1.08% | | 605339 | 南侨食品 | 18.20 | 50.23 | -0.05 | -0.27% | 6244 | 1140.62 | 0.15% | | 603855 | 华荣股份 | 21.63 | 14.80 | -0.06 | -0.28% | 17869 | 3863.93 | 0.54% | | 301060 | 兰卫医学 | 10.81 | -36.51 | -0.03 | -0.28% | 52575 | 5708.67 | 1.48% | | 600841 | 动力新科 | 7.18 | -5.18 | -0.02 | -0.28% | 149459 | 10697.49 | 1.43% | | 688391 | 钜泉科技 | 32.09 | 44.34 | -0.09 | -0.28% | 7227.56 | 2306.86 | 1.26% | | 605338 | 巴比食品 | 20.77 | 18.15 | -0.06 | -0.29% | 20277 | 4243.77 | 0.85% | | 688330 | 宏力达 | 27.66 | 18.69 | -0.08 | -0.29% | 9911.519 | 2735.151 | 0.71% | | 688593 | 新相微 | 16.89 | 351.48 | -0.05 | -0.30% | 55468.05 | 9288.272 | 1.72% | | 603296 | 华勤技术 | 82.70 | 26.56 | -0.26 | -0.31% | 51294 | 42624.42 | 0.90% | | 600210 | 紫江企业 | 6.35 | 11.73 | -0.02 | -0.31% | 80842 | 5135.72 | 0.53% | | 688590 | 新致软件 | 22.03 | 665.43 | -0.07 | -0.32% | 59805.96 | 13044.98 | 2.27% | | 600611 | 大众交通 | 6.25 | 94.03 | -0.02 | -0.32% | 126108 | 7899.46 | 0.81% | | 688265 | 南模生物 | 49.69 | 210.25 | -0.16 | -0.32% | 19268.21 | 9720.776 | 2.47% | | 688368 | 晶丰明源 | 91.57 | 609.96 | -0.30 | -0.33% | 15542.5 | 14028.43 | 1.77% | | 002486 | 嘉麟杰 | 2.86 | 66.97 | -0.01 | -0.35% | 94667 | 2707.22 | 1.15% | | 600637 | 东方明珠 | 7.86 | 39.39 | -0.03 | -0.38% | 125333 | 9864.5 | 0.37% | | 836504 | 博迅生物 | 28.37 | 77.38 | -0.11 | -0.39% | 10533 | 3035.829 | 6.16% | | 300061 | 旗天科技 | 12.75 | -40.85 | -0.05 | -0.39% | 88862 | 11354.52 | 1.43% | | 603324 | 盛剑科技 | 27.47 | 33.70 | -0.12 | -0.43% | 15222 | 4175.54 | 1.02% | | 301499 | 维科精密 | 29.37 | 85.49 | -0.13 | -0.44% | 10903 | 3201.19 | 3.15% | | 600630 | 龙头股份 | 8.88 | 95.71 | -0.04 | -0.45% | 52215 | 4643.29 | 1.23% | | 600663 | 陆家嘴 | 8.76 | 30.65 | -0.04 | -0.45% | 44596 | 3910.02 | 0.15% | | 688385 | 复旦微电 | 52.50 | 78.76 | -0.25 | -0.47% | 45078.24 | 23516.25 | 0.84% | | 603022 | 新通联 | 10.44 | 41.61 | -0.05 | -0.48% | 27911 | 2919.88 | 1.40% | | 603329 | 上海雅仕 | 12.49 | 53.73 | -0.06 | -0.48% | 19934 | 2495.97 | 0.97% | | 600845 | 宝信软件 | 24.55 | 33.39 | -0.12 | -0.49% | 64406 | 15806.87 | 0.30% | | 600822 | 上海物贸 | 12.14 | 115.53 | -0.06 | -0.49% | 77618 | 9431.56 | 1.96% | | 688082 | 盛美上海 | 113.18 | 35.53 | -0.56 | -0.49% | 19371.22 | 21869.5 | 0.44% | | 603729 | 龙韵股份 | 17.87 | 83.56 | -0.09 | -0.50% | 11127 | 1993.58 | 1.19% | | 601616 | 广电电气 | 3.93 | 53.82 | -0.02 | -0.51% | 57771 | 2272.68 | 0.68% | | 300892 | 品渥食品 | 33.10 | 190.38 | -0.17 | -0.51% | 12557 | 4186.23 | 1.94% | | 600604 | 市北高新 | 5.68 | 195.95 | -0.03 | -0.53% | 145136 | 8234.11 | 1.03% | | 688603 | 天承科技 | 72.21 | 118.95 | -0.39 | -0.54% | 24831.35 | 17740.21 | 5.24% | | 688206 | 概伦电子 | 31.21 | -234.19 | -0.17 | -0.54% | 33089.48 | 10194.08 | 0.76% | | 603122 | 合富中国 | 7.33 | 202.18 | -0.04 | -0.54% | 32249 | 2382.27 | 0.81% | | 603895 | 天永智能 | 29.04 | -17.82 | -0.16 | -0.55% | 9410 | 2736.79 | 0.87% | | 600834 | 申通地铁 | 8.94 | 90.07 | -0.05 | -0.56% | 29755 | 2664.36 | 0.62% | | 688766 | 普冉股份 | 67.70 | 38.41 | -0.38 | -0.56% | 21896.31 | 14779.78 | 1.48% | | 600851 | 海欣股份 | 7.06 | 56.15 | -0.04 | -0.56% | 48776 | 3453.75 | 0.66% | | 688061 | 灿瑞科技 | 35.27 | -65.75 | -0.20 | -0.56% | 6549.83 | 2302.125 | 1.51% | | 688163 | 赛伦生物 | 25.50 | 59.25 | -0.15 | -0.58% | 11148.78 | 2828.928 | 2.51% | | 600820 | 隧道股份 | 6.68 | 7.70 | -0.04 | -0.60% | 177761 | 11889.44 | 0.57% | | 601727 | 上海电气 | 8.31 | 139.84 | -0.05 | -0.60% | 1672991 | 139784.6 | 1.32% | | 688213 | 思特威-W | 96.90 | 68.29 | -0.59 | -0.61% | 35157.88 | 34008.09 | 1.09% | | 301046 | 能辉科技 | 21.28 | 67.06 | -0.13 | -0.61% | 10400 | 2220.13 | 0.92% | | 833346 | 威贸电子 | 29.13 | 50.80 | -0.18 | -0.61% | 6553 | 1913.092 | 1.47% | | 603214 | 爱婴室 | 19.30 | 25.04 | -0.12 | -0.62% | 27832 | 5382.91 | 2.01% | | 688160 | 步科股份 | 93.18 | 172.99 | -0.58 | -0.62% | 5176.42 | 4801.228 | 0.62% | | 605222 | 起帆电缆 | 15.98 | 54.79 | -0.10 | -0.62% | 14965 | 2396.57 | 0.36% | | 688507 | 索辰科技 | 105.51 | 199.67 | -0.68 | -0.64% | 26844.72 | 28351.89 | 5.45% | | 301166 | 优宁维 | 34.03 | -2336.70 | -0.22 | -0.64% | 12740 | 4364.17 | 2.27% | | 600490 | 鹏欣资源 | 4.62 | -597.47 | -0.03 | -0.65% | 178692 | 8255.17 | 0.90% | | 603020 | 爱普股份 | 9.21 | 22.45 | -0.06 | -0.65% | 17998 | 1661.65 | 0.47% | | 688247 | 宣泰医药 | 12.24 | 44.29 | -0.08 | -0.65% | 33479.56 | 4114.009 | 2.35% | | 688065 | 凯赛生物 | 48.75 | 67.54 | -0.32 | -0.65% | 16206.2 | 7926.297 | 0.28% | | 600835 | 上海机电 | 25.87 | 28.49 | -0.17 | -0.65% | 114628 | 29742.52 | 1.42% | | 603960 | 克来机电 | 19.68 | 97.25 | -0.13 | -0.66% | 36547 | 7184.15 | 1.39% | | 603659 | 璞泰来 | 17.93 | 31.08 | -0.12 | -0.66% | 130448 | 23284.39 | 0.61% | | 603153 | 上海建科 | 19.33 | 22.57 | -0.13 | -0.67% | 45332 | 8758.97 | 3.36% | | 688479 | 友车科技 | 20.56 | 54.65 | -0.14 | -0.68% | 10187.59 | 2099.634 | 1.63% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.02 | -0.68% | 72751 | 2133.26 | 0.20% | | 600825 | 新华传媒 | 7.27 | 190.52 | -0.05 | -0.68% | 113550 | 8295.471 | 1.09% | | 301024 | 霍普股份 | 46.52 | -23.53 | -0.32 | -0.68% | 11495 | 5320.29 | 1.91% | | 600850 | 电科数字 | 25.86 | 32.05 | -0.18 | -0.69% | 44493 | 11511.81 | 0.73% | | 002158 | 汉钟精机 | 18.23 | 11.69 | -0.13 | -0.71% | 109224 | 20100.81 | 2.05% | | 603030 | 全筑股份 | 2.71 | -34.70 | -0.02 | -0.73% | 241907 | 6575.98 | 1.84% | | 600651 | 飞乐音响 | 6.69 | 572.66 | -0.05 | -0.74% | 827256.9 | 56148.81 | 3.30% | | 300039 | 上海凯宝 | 6.69 | 18.84 | -0.05 | -0.74% | 192738 | 13013.17 | 2.10% | | 601611 | 中国核建 | 9.31 | 13.63 | -0.07 | -0.75% | 126326 | 11773.68 | 0.42% | | 603496 | 恒为科技 | 29.08 | -434.50 | -0.22 | -0.75% | 105163 | 30542.76 | 3.28% | | 603211 | 晋拓股份 | 19.78 | 111.56 | -0.15 | -0.75% | 36354 | 7216.169 | 1.34% | | 002605 | 姚记科技 | 26.73 | 21.11 | -0.21 | -0.78% | 48146 | 12910 | 1.43% | | 601968 | 宝钢包装 | 5.09 | 37.35 | -0.04 | -0.78% | 53541 | 2728.89 | 0.42% | | 600958 | 东方证券 | 11.43 | 24.90 | -0.09 | -0.78% | 390032 | 44669.64 | 0.52% | | 600620 | 天宸股份 | 6.35 | 78.89 | -0.05 | -0.78% | 57764 | 3664.57 | 0.84% | | 300915 | 海融科技 | 26.65 | 40.87 | -0.21 | -0.78% | 10120 | 2706.32 | 1.76% | | 300462 | ST华铭 | 10.10 | 539.39 | -0.08 | -0.79% | 22984 | 2336.63 | 1.68% | | 300642 | 透景生命 | 17.44 | 71.78 | -0.14 | -0.80% | 52158 | 9211.78 | 3.79% | | 301230 | 泓博医药 | 36.93 | 203.04 | -0.30 | -0.81% | 48230 | 17893.53 | 6.28% | | 301156 | 美农生物 | 19.62 | 56.51 | -0.16 | -0.81% | 18557 | 3652.44 | 2.49% | | 603006 | 联明股份 | 13.35 | 56.77 | -0.11 | -0.82% | 17244 | 2312.2 | 0.68% | | 603956 | 威派格 | 7.00 | -16.60 | -0.06 | -0.85% | 75380 | 5283.49 | 1.32% | | 688073 | 毕得医药 | 57.36 | 42.71 | -0.50 | -0.86% | 4307.1 | 2476.692 | 1.00% | | 688063 | 派能科技 | 44.21 | -10172.38 | -0.39 | -0.87% | 21823.59 | 9628.238 | 0.89% | | 603887 | 城地香江 | 18.10 | -39.26 | -0.16 | -0.88% | 139797 | 25395.2 | 2.35% | | 603790 | 雅运股份 | 18.99 | 61.07 | -0.17 | -0.89% | 16109 | 3073.72 | 0.84% | | 002346 | 柘中股份 | 16.40 | 19.87 | -0.15 | -0.91% | 55908 | 9187.71 | 1.42% | | 600882 | 妙可蓝多 | 26.99 | 87.65 | -0.25 | -0.92% | 24174 | 6532.82 | 0.47% | | 300074 | 华平股份 | 5.34 | -48.92 | -0.05 | -0.93% | 81109 | 4333.19 | 1.50% | | 688351 | 微电生理 | 23.38 | 167.29 | -0.22 | -0.93% | 37094.6 | 8736.517 | 2.97% | | 600819 | 耀皮玻璃 | 6.35 | 40.46 | -0.06 | -0.94% | 63524 | 4031.4 | 0.85% | | 300067 | 安诺其 | 5.29 | -315.30 | -0.05 | -0.94% | 203045 | 10747.04 | 2.17% | | 002451 | 摩恩电气 | 7.30 | 190.58 | -0.07 | -0.95% | 47725 | 3494.64 | 1.09% | | 600843 | 上工申贝 | 11.29 | -28.21 | -0.11 | -0.96% | 79795 | 9022.09 | 1.70% | | 603170 | 宝立食品 | 13.28 | 23.03 | -0.13 | -0.97% | 19165 | 2554.42 | 0.48% | | 688484 | 南芯科技 | 44.56 | 70.30 | -0.44 | -0.98% | 43791.79 | 19400.6 | 1.49% | | 688615 | 合合信息 | 170.26 | 56.97 | -1.69 | -0.98% | 6639.68 | 11285.64 | 2.37% | | 688188 | 柏楚电子 | 130.35 | 39.80 | -1.30 | -0.99% | 9278.849 | 12114.97 | 0.32% | | 300627 | 华测导航 | 36.65 | 43.49 | -0.37 | -1.00% | 56335 | 20699.68 | 0.88% | | 603918 | 金桥信息 | 19.80 | -135.24 | -0.20 | -1.00% | 105073 | 20869.62 | 2.87% | | 603633 | 徕木股份 | 9.88 | 62.81 | -0.10 | -1.00% | 92338 | 9169.17 | 2.16% | | 300501 | 海顺新材 | 16.60 | 46.67 | -0.18 | -1.07% | 25200 | 4176.1 | 2.01% | | 300222 | 科大智能 | 11.06 | 107.03 | -0.12 | -1.07% | 151448 | 16724.58 | 2.39% | | 300508 | 维宏股份 | 31.84 | 41.44 | -0.35 | -1.09% | 13520 | 4313.01 | 1.65% | | 002184 | 海得控制 | 13.59 | -22.06 | -0.15 | -1.09% | 62750 | 8533.471 | 2.61% | | 603350 | 安乃达 | 38.36 | 41.55 | -0.43 | -1.11% | 15476 | 5957.47 | 3.52% | | 300272 | 开能健康 | 7.09 | 47.53 | -0.08 | -1.12% | 99596 | 7098.23 | 2.31% | | 301273 | 瑞晨环保 | 29.16 | -60.17 | -0.33 | -1.12% | 10493 | 3076.8 | 3.03% | | 300551 | 古鳌科技 | 11.47 | -10.83 | -0.13 | -1.12% | 108321 | 12436.99 | 3.19% | | 600626 | 申达股份 | 4.40 | 372.64 | -0.05 | -1.12% | 335265 | 14915.67 | 3.03% | | 301025 | 读客文化 | 11.41 | 404.09 | -0.13 | -1.13% | 37538 | 4293.52 | 1.35% | | 600613 | 神奇制药 | 6.99 | 59.79 | -0.08 | -1.13% | 58965 | 4150.48 | 1.23% | | 688133 | 泰坦科技 | 27.92 | 292.15 | -0.32 | -1.13% | 26430.23 | 7381.519 | 1.61% | | 300890 | 翔丰华 | 31.14 | 442.96 | -0.36 | -1.14% | 46266 | 14368.73 | 4.26% | | 688212 | 澳华内镜 | 54.11 | -691.43 | -0.63 | -1.15% | 11099.65 | 6093.119 | 0.82% | | 301161 | 唯万密封 | 38.41 | 77.62 | -0.45 | -1.16% | 72366 | 27957.03 | 13.57% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.03 | -1.16% | 542904 | 13863.91 | 0.93% | | 600081 | 东风科技 | 13.54 | 72.55 | -0.16 | -1.17% | 77137 | 10477.85 | 1.73% | | 600640 | 国脉文化 | 12.68 | 642.39 | -0.15 | -1.17% | 29430 | 3734.12 | 0.37% | | 603108 | 润达医疗 | 18.15 | -299.51 | -0.22 | -1.20% | 134217 | 24443.39 | 2.22% | | 002278 | 神开股份 | 9.85 | 66.21 | -0.12 | -1.20% | 153706 | 15222.9 | 4.60% | | 600072 | 中船科技 | 13.12 | -302.39 | -0.16 | -1.20% | 206663 | 27219.49 | 1.91% | | 872541 | 铁大科技 | 17.93 | 40.23 | -0.22 | -1.21% | 39880 | 7218.755 | 4.43% | | 600193 | *ST创兴 | 4.88 | -10.32 | -0.06 | -1.21% | 138374 | 6716.95 | 3.25% | | 603226 | 菲林格尔 | 21.90 | -199.72 | -0.27 | -1.22% | 39970 | 8835.3 | 1.12% | | 600696 | *ST岩石 | 6.41 | -9.88 | -0.08 | -1.23% | 58486 | 3723.22 | 1.75% | | 002825 | 纳尔股份 | 10.40 | 20.06 | -0.13 | -1.23% | 42213 | 4395.73 | 1.65% | | 300168 | 万达信息 | 8.00 | -18.42 | -0.10 | -1.23% | 189022 | 15152.99 | 1.31% | | 688131 | 皓元医药 | 52.81 | 45.31 | -0.67 | -1.25% | 40138.41 | 21201.67 | 1.89% | | 688578 | 艾力斯 | 89.00 | 26.10 | -1.13 | -1.25% | 30922.56 | 27692.07 | 0.69% | | 600315 | 上海家化 | 22.00 | -16.96 | -0.28 | -1.26% | 51754 | 11427.07 | 0.77% | | 605151 | 西上海 | 20.16 | 885.63 | -0.26 | -1.27% | 12879 | 2606.55 | 0.96% | | 688336 | 三生国健 | 49.55 | 42.66 | -0.64 | -1.28% | 18341.66 | 9103.18 | 0.30% | | 300129 | 泰胜风能 | 7.60 | 41.21 | -0.10 | -1.30% | 178522 | 13626.2 | 2.76% | | 603275 | 众辰科技 | 56.28 | 39.65 | -0.75 | -1.32% | 9212 | 5140.58 | 2.20% | | 600662 | 外服控股 | 5.96 | 12.33 | -0.08 | -1.32% | 209969 | 12614.18 | 0.92% | | 603648 | 畅联股份 | 11.89 | 35.30 | -0.16 | -1.33% | 78689 | 9387.92 | 2.17% | | 603330 | 天洋新材 | 7.34 | -14.39 | -0.10 | -1.34% | 64816 | 4771.54 | 1.59% | | 002527 | 新时达 | 16.77 | -40.77 | -0.23 | -1.35% | 97244 | 16315.44 | 1.84% | | 688317 | 之江生物 | 23.99 | -27.06 | -0.33 | -1.36% | 25887.73 | 6257.233 | 1.35% | | 001266 | 宏英智能 | 29.73 | 129.18 | -0.42 | -1.39% | 12234 | 3652.46 | 3.47% | | 603256 | 宏和科技 | 24.73 | 352.35 | -0.35 | -1.40% | 152838 | 37531.1 | 1.74% | | 600530 | 交大昂立 | 7.77 | 204.16 | -0.11 | -1.40% | 87114 | 6767.85 | 1.12% | | 603062 | 麦加芯彩 | 49.94 | 23.18 | -0.72 | -1.42% | 5851 | 2934.44 | 1.54% | | 300578 | 会畅通讯 | 20.63 | 202.05 | -0.30 | -1.43% | 46209 | 9537.32 | 2.37% | | 300609 | 汇纳科技 | 44.15 | -953.53 | -0.66 | -1.47% | 37947 | 16914.92 | 3.16% | | 603192 | 汇得科技 | 22.74 | 24.85 | -0.34 | -1.47% | 19868 | 4523.19 | 1.43% | | 600661 | 昂立教育 | 11.35 | -70.55 | -0.17 | -1.48% | 70017 | 7961.271 | 2.44% | | 688538 | 和辉光电-U | 2.62 | -15.18 | -0.04 | -1.50% | 563309.9 | 14800.56 | 0.98% | | 301525 | 儒竞科技 | 86.75 | 45.97 | -1.34 | -1.52% | 9151 | 7920.14 | 3.88% | | 002858 | 力盛体育 | 14.03 | -52.29 | -0.22 | -1.54% | 45423 | 6407.92 | 3.09% | | 002401 | 中远海科 | 19.14 | 92.44 | -0.31 | -1.59% | 106168 | 20446.86 | 2.86% | | 301070 | 开勒股份 | 43.69 | -617.93 | -0.71 | -1.60% | 14126 | 6189.15 | 2.38% | | 688585 | 上纬新材 | 87.30 | 475.78 | -1.42 | -1.60% | 70354.59 | 60899.11 | 1.74% | | 688098 | 申联生物 | 9.80 | -88.35 | -0.16 | -1.61% | 185190.3 | 18248.96 | 4.51% | | 603207 | 小方制药 | 35.89 | 27.07 | -0.59 | -1.62% | 26882 | 9796.33 | 6.72% | | 600151 | 航天机电 | 7.90 | -327.22 | -0.13 | -1.62% | 215578 | 17170.41 | 1.50% | | 300378 | 鼎捷数智 | 55.16 | 95.35 | -0.92 | -1.64% | 215262 | 118535.4 | 7.99% | | 688193 | 仁度生物 | 52.16 | -203.01 | -0.90 | -1.70% | 4234.38 | 2240.335 | 1.34% | | 601231 | 环旭电子 | 17.25 | 25.15 | -0.30 | -1.71% | 216122 | 37305.24 | 0.98% | | 301037 | 保立佳 | 15.51 | -18.37 | -0.27 | -1.71% | 73664 | 11549.05 | 10.83% | | 688129 | 东来技术 | 27.51 | 38.53 | -0.48 | -1.71% | 10351.16 | 2843.697 | 0.86% | | 300802 | 矩子科技 | 20.33 | 88.16 | -0.36 | -1.74% | 61046 | 12474.52 | 3.12% | | 600624 | 复旦复华 | 7.26 | -37.87 | -0.13 | -1.76% | 110093 | 8044.19 | 1.62% | | 301000 | 肇民科技 | 46.13 | 78.30 | -0.83 | -1.77% | 42808 | 19671.02 | 1.87% | | 603728 | 鸣志电器 | 59.34 | 316.21 | -1.11 | -1.84% | 66551 | 39676.03 | 1.59% | | 836414 | 欧普泰 | 14.86 | -56.85 | -0.28 | -1.85% | 19525 | 2912.443 | 3.53% | | 688660 | 电气风电 | 19.10 | -33.50 | -0.36 | -1.85% | 575285.9 | 112161.6 | 4.31% | | 688435 | 英方软件 | 35.75 | -104.06 | -0.69 | -1.89% | 13104.92 | 4698.377 | 2.85% | | 301151 | 冠龙节能 | 22.12 | 47.82 | -0.43 | -1.91% | 39654 | 8783.16 | 7.11% | | 603039 | 泛微网络 | 64.75 | 83.92 | -1.29 | -1.95% | 17776 | 11550.44 | 0.68% | | 688031 | 星环科技-U | 53.08 | -19.00 | -1.07 | -1.98% | 22980.39 | 12206.7 | 2.45% | | 603159 | 上海亚虹 | 20.69 | 121.01 | -0.42 | -1.99% | 12790 | 2659.97 | 0.91% | | 688653 | 康希通信 | 13.23 | -68.27 | -0.27 | -2.00% | 83538.44 | 11055.17 | 2.69% | | 603777 | 来伊份 | 13.93 | -37.53 | -0.29 | -2.04% | 108208 | 15079.78 | 3.24% | | 688505 | 复旦张江 | 10.52 | 272.27 | -0.22 | -2.05% | 110999.9 | 11748.32 | 1.56% | | 300963 | 中洲特材 | 19.41 | 95.62 | -0.41 | -2.07% | 97719 | 19040.13 | 3.38% | | 300253 | 卫宁健康 | 10.35 | 299.14 | -0.22 | -2.08% | 428530 | 44691.43 | 2.24% | | 603466 | 风语筑 | 10.62 | -78.80 | -0.23 | -2.12% | 192908 | 20609.79 | 3.24% | | 300590 | 移为通信 | 13.33 | 67.41 | -0.29 | -2.13% | 122613 | 16349.24 | 3.46% | | 301228 | 实朴检测 | 27.10 | -56.43 | -0.59 | -2.13% | 24874 | 6796.55 | 2.08% | | 688602 | 康鹏科技 | 9.18 | -125.21 | -0.20 | -2.13% | 61567.08 | 5690.47 | 2.37% | | 688293 | 奥浦迈 | 54.69 | 384.72 | -1.21 | -2.16% | 6761.13 | 3697.234 | 0.87% | | 688682 | 霍莱沃 | 36.20 | 218.70 | -0.82 | -2.22% | 16833.5 | 6131.843 | 1.65% | | 301555 | 惠柏新材 | 33.45 | 142.50 | -0.77 | -2.25% | 22694 | 7638.48 | 4.69% | | 688373 | 盟科药业-U | 7.77 | -12.73 | -0.18 | -2.26% | 98219.69 | 7687.724 | 1.87% | | 002162 | 悦心健康 | 4.73 | -30.54 | -0.11 | -2.27% | 233503 | 11165.37 | 2.54% | | 605398 | 新炬网络 | 32.54 | 301.83 | -0.76 | -2.28% | 47586 | 15565.41 | 2.92% | | 603200 | 上海洗霸 | 68.55 | 369.42 | -1.64 | -2.34% | 64260 | 43760.28 | 3.66% | | 688519 | 南亚新材 | 44.12 | 125.98 | -1.06 | -2.35% | 38833.09 | 17129.95 | 1.65% | | 688592 | 司南导航 | 42.97 | -95.15 | -1.04 | -2.36% | 16346.43 | 7074.116 | 4.36% | | 605128 | 上海沿浦 | 37.69 | 51.96 | -0.93 | -2.41% | 59791 | 22456.93 | 2.83% | | 603579 | 荣泰健康 | 39.51 | 40.48 | -0.98 | -2.42% | 107358 | 43708.55 | 6.05% | | 688718 | 唯赛勃 | 14.88 | 64.62 | -0.37 | -2.43% | 12677.2 | 1909.97 | 0.73% | | 688179 | 阿拉丁 | 15.16 | 47.64 | -0.38 | -2.45% | 66911.64 | 10197.35 | 2.01% | | 688202 | 美迪西 | 58.13 | -25.37 | -1.46 | -2.45% | 34945.26 | 20428.62 | 2.60% | | 688710 | 益诺思 | 42.43 | 62.15 | -1.07 | -2.46% | 8953.78 | 3816.574 | 3.18% | | 300762 | 上海瀚讯 | 26.15 | -163.20 | -0.67 | -2.50% | 488470 | 129069.7 | 7.78% | | 603121 | 华培动力 | 19.48 | 156.59 | -0.50 | -2.50% | 94923 | 18664.92 | 2.80% | | 002178 | 延华智能 | 7.35 | -244.95 | -0.19 | -2.52% | 310266 | 22940.21 | 4.36% | | 600732 | 爱旭股份 | 14.02 | -6.72 | -0.38 | -2.64% | 313578 | 43997.81 | 1.98% | | 603718 | 海利生物 | 7.40 | 26.11 | -0.21 | -2.76% | 199165 | 14955.3 | 3.07% | | 688118 | 普元信息 | 30.74 | 154.31 | -0.88 | -2.78% | 34690.68 | 10740.47 | 3.78% | | 688238 | 和元生物 | 7.59 | -14.53 | -0.22 | -2.82% | 99498.27 | 7588.28 | 1.55% | | 300153 | 科泰电源 | 32.40 | 259.39 | -0.94 | -2.82% | 207836 | 67501.03 | 6.53% | | 688091 | 上海谊众 | 70.18 | 1385.50 | -2.07 | -2.87% | 23634.82 | 16721.22 | 1.14% | | 688180 | 君实生物-U | 41.31 | -34.40 | -1.23 | -2.89% | 138912.6 | 57913.38 | 1.81% | | 688680 | 海优新材 | 48.68 | -6.85 | -1.49 | -2.97% | 22666.29 | 11052.19 | 2.70% | | 688071 | 华依科技 | 47.47 | -118.08 | -1.65 | -3.36% | 35732.97 | 16960.34 | 4.21% | | 002706 | 良信股份 | 10.92 | 37.66 | -0.40 | -3.53% | 832247.1 | 92239.84 | 9.10% | | 002022 | 科华生物 | 7.57 | -5.85 | -0.28 | -3.57% | 297069 | 22803.54 | 5.78% | | 603499 | 翔港科技 | 16.86 | 50.02 | -0.63 | -3.60% | 98653 | 16627.49 | 3.26% | | 300225 | *ST金泰 | 4.29 | 60.15 | -0.17 | -3.81% | 209417 | 9107.84 | 4.42% | | 603232 | 格尔软件 | 15.49 | 95.17 | -0.64 | -3.97% | 94920 | 14885.96 | 4.10% | | 688062 | 迈威生物-U | 32.36 | -11.44 | -1.44 | -4.26% | 91568.89 | 30109.07 | 4.48% | | 605050 | 福然德 | 16.54 | 24.64 | -0.74 | -4.28% | 127137 | 21236.8 | 2.58% | | 600605 | 汇通能源 | 38.27 | 84.59 | -2.51 | -6.15% | 123337 | 47341.03 | 5.98% | | 603131 | 上海沪工 | 20.98 | 2905.53 | -1.39 | -6.21% | 304226 | 64311.39 | 9.57% | | 605598 | 上海港湾 | 29.96 | 74.69 | -2.29 | -7.10% | 215631 | 66364.25 | 8.87% | | 688382 | 益方生物-U | 37.20 | -100.29 | -3.05 | -7.58% | 145649.4 | 55078.14 | 3.49% |
|