|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真视通(002771)北京市上涨家数:404下跌家数:61平均涨幅:+1.73%平均换手:2.44%总成交额:1781.49亿元 更新时间：2026-02-09 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 502210 | 177179.7 | 7.60% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5122248 | 346627.4 | 22.68% | | 920179 | 凯德石英 | 59.40 | 173.55 | +7.61 | +14.69% | 90655 | 50183.85 | 15.18% | | 920021 | 流金科技 | 14.33 | -143.62 | +1.82 | +14.55% | 554427 | 78666.5 | 23.81% | | 300456 | 赛微电子 | 55.56 | 26.70 | +5.34 | +10.63% | 706884.9 | 382317.4 | 11.83% | | 688197 | 首药控股-U | 40.12 | -46.31 | +3.82 | +10.52% | 25941.68 | 10182.02 | 4.05% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 64768 | 16639 | 1.48% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 432889 | 118980.2 | 16.08% | | 300383 | 光环新网 | 16.41 | 179.92 | +1.38 | +9.18% | 1614594 | 260062.8 | 9.00% | | 300212 | 易华录 | 13.61 | -3.52 | +1.13 | +9.05% | 457557 | 62361.6 | 6.55% | | 300166 | 东方国信 | 11.14 | -140.82 | +0.80 | +7.74% | 549901 | 60741.68 | 6.07% | | 688613 | 奥精医疗 | 23.95 | -909.02 | +1.69 | +7.59% | 57779.01 | 13701.77 | 4.22% | | 688787 | 海天瑞声 | 145.70 | 749.49 | +10.15 | +7.49% | 25490.45 | 36349.93 | 4.23% | | 300418 | 昆仑万维 | 58.55 | -44.99 | +3.75 | +6.84% | 703815.1 | 407280.8 | 5.61% | | 600791 | 京能置业 | 6.80 | -11.20 | +0.43 | +6.75% | 118097 | 7821.3 | 2.61% | | 300071 | 福石控股 | 6.56 | -40.97 | +0.41 | +6.67% | 837683.1 | 53704.36 | 8.86% | | 688485 | 九州一轨 | 25.65 | 215.59 | +1.58 | +6.56% | 46613.61 | 12055.99 | 5.25% | | 688033 | 天宜新材 | 8.61 | -3.78 | +0.53 | +6.56% | 242416.5 | 20745.06 | 4.31% | | 300593 | 新雷能 | 30.47 | -36.49 | +1.83 | +6.39% | 182045 | 54654.9 | 4.06% | | 300291 | 百纳千成 | 9.02 | -20.90 | +0.54 | +6.37% | 480562 | 43266.68 | 5.16% | | 688400 | 凌云光 | 44.77 | 161.56 | +2.61 | +6.19% | 111101.3 | 48729.51 | 2.41% | | 300674 | 宇信科技 | 23.34 | 41.41 | +1.34 | +6.09% | 217770 | 50243.42 | 3.10% | | 688795 | 摩尔线程-U | 566.10 | -183.28 | +29.11 | +5.42% | 20078.4 | 112351.9 | 6.83% | | 300055 | 万邦达 | 7.82 | 117.98 | +0.40 | +5.39% | 114463 | 8829.24 | 1.81% | | 603986 | 兆易创新 | 291.00 | 149.79 | +14.83 | +5.37% | 211882 | 606870.9 | 3.17% | | 300788 | 中信出版 | 30.82 | 39.23 | +1.56 | +5.33% | 46910 | 14424.88 | 2.47% | | 300684 | 中石科技 | 55.05 | 51.36 | +2.76 | +5.28% | 64672 | 35136.13 | 3.17% | | 300229 | 拓尔思 | 22.95 | -67.13 | +1.15 | +5.28% | 284235 | 64699.05 | 3.26% | | 301293 | 三博脑科 | 77.14 | 188.93 | +3.85 | +5.25% | 102217 | 77710.3 | 6.35% | | 300667 | 必创科技 | 20.16 | -27.47 | +0.99 | +5.16% | 83050 | 16495.65 | 4.81% | | 601858 | 中国科传 | 21.17 | 31.85 | +1.03 | +5.11% | 90476 | 18858.83 | 1.14% | | 300810 | 中科海讯 | 43.59 | -460.00 | +2.12 | +5.11% | 43865 | 19165.64 | 3.85% | | 688256 | 寒武纪-U | 1089.00 | 244.68 | +52.01 | +5.02% | 75197.32 | 813909.9 | 1.80% | | 603778 | 国晟科技 | 16.96 | -106.88 | +0.81 | +5.02% | 921224 | 150311.8 | 14.33% | | 601888 | 中国中免 | 96.96 | 59.00 | +4.61 | +4.99% | 489639 | 468773 | 2.51% | | 688272 | 富吉瑞 | 31.78 | -51.15 | +1.51 | +4.99% | 14294.9 | 4441.154 | 1.88% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 1835 | 158.54 | 0.06% | | 300315 | 掌趣科技 | 6.10 | -1940.94 | +0.28 | +4.81% | 1340275 | 81110.71 | 5.19% | | 300081 | 恒信东方 | 5.56 | -9.48 | +0.25 | +4.71% | 267901 | 14778.48 | 4.43% | | 688200 | 华峰测控 | 279.50 | 74.61 | +12.29 | +4.60% | 19883.97 | 55483.16 | 1.47% | | 300058 | 蓝色光标 | 19.84 | -326.53 | +0.87 | +4.59% | 4218865 | 820002.3 | 12.13% | | 301302 | 华如科技 | 24.26 | -16.73 | +1.05 | +4.52% | 40430 | 9743.46 | 2.91% | | 300895 | 铜牛信息 | 52.26 | -60.80 | +2.24 | +4.48% | 39512 | 20587.52 | 2.86% | | 601908 | 京运通 | 4.20 | -8.60 | +0.17 | +4.22% | 1150890 | 48504.04 | 4.77% | | 688207 | 格灵深瞳 | 16.65 | -21.42 | +0.67 | +4.19% | 45400.82 | 7498.431 | 1.75% | | 002467 | 二六三 | 7.40 | 127.44 | +0.29 | +4.08% | 2390138 | 175761 | 17.49% | | 002612 | 朗姿股份 | 19.81 | 8.48 | +0.77 | +4.04% | 145522 | 28515.25 | 5.71% | | 688489 | 三未信安 | 43.60 | -447.75 | +1.69 | +4.03% | 6358.83 | 2740.96 | 0.56% | | 300251 | 光线传媒 | 21.27 | 28.80 | +0.81 | +3.96% | 1369801 | 289030.3 | 4.94% | | 920808 | 曙光数创 | 76.89 | -4046.33 | +2.89 | +3.91% | 11473 | 8730.569 | 0.59% | | 300846 | 首都在线 | 25.61 | -50.29 | +0.96 | +3.89% | 271127 | 69435.22 | 6.91% | | 300541 | 先进数通 | 16.07 | 75.22 | +0.60 | +3.88% | 150860 | 24091.29 | 3.90% | | 300688 | 创业黑马 | 30.95 | -59.33 | +1.15 | +3.86% | 61066 | 18777.48 | 4.12% | | 603888 | 新华网 | 24.79 | 59.41 | +0.92 | +3.85% | 162551 | 39799.27 | 2.41% | | 300608 | 思特奇 | 12.52 | -56.83 | +0.46 | +3.81% | 118032 | 14827.56 | 4.10% | | 688287 | *ST观典 | 5.46 | -13.75 | +0.20 | +3.80% | 28879.74 | 1558.845 | 0.78% | | 300887 | 谱尼测试 | 12.07 | -20.52 | +0.44 | +3.78% | 112607 | 13491.21 | 3.11% | | 000620 | 盈新发展 | 3.33 | -17.73 | +0.12 | +3.74% | 2062735 | 68912.68 | 4.42% | | 688316 | 青云科技-U | 78.21 | -45.14 | +2.81 | +3.73% | 33632.6 | 26591.56 | 7.02% | | 300860 | 锋尚文化 | 29.34 | 194.88 | +1.04 | +3.67% | 32469 | 9434.29 | 2.97% | | 002987 | 京北方 | 19.77 | 52.04 | +0.70 | +3.67% | 173569 | 34107.25 | 2.06% | | 000802 | 北京文化 | 4.83 | -8.21 | +0.17 | +3.65% | 298208 | 14295.22 | 4.17% | | 301270 | 汉仪股份 | 39.00 | 305.01 | +1.37 | +3.64% | 30652 | 11851.44 | 3.24% | | 001280 | 中国铀业 | 88.66 | 107.47 | +3.05 | +3.56% | 136559 | 119235.4 | 8.64% | | 300079 | 数码视讯 | 6.20 | 331.07 | +0.21 | +3.51% | 528467 | 32624.93 | 4.12% | | 301159 | 三维天地 | 49.03 | -25.01 | +1.66 | +3.50% | 39298 | 19109.18 | 7.41% | | 002713 | *ST东易 | 9.85 | -14.45 | +0.33 | +3.47% | 135250 | 13163.01 | 2.57% | | 688078 | 龙软科技 | 29.69 | -75.11 | +0.99 | +3.45% | 4813.98 | 1418.384 | 0.66% | | 600657 | 信达地产 | 3.61 | -1.71 | +0.12 | +3.44% | 347650 | 12579.06 | 1.22% | | 601111 | 中国国航 | 9.33 | 601.19 | +0.31 | +3.44% | 502328 | 46139.57 | 0.43% | | 300318 | 博晖创新 | 6.65 | -112.97 | +0.22 | +3.42% | 183872 | 12090.8 | 2.30% | | 688432 | 有研硅 | 13.83 | 88.98 | +0.45 | +3.36% | 52050.42 | 7151.653 | 0.42% | | 688456 | 有研粉材 | 62.05 | 91.00 | +2.00 | +3.33% | 36286.83 | 22413.97 | 3.50% | | 688051 | 佳华科技 | 36.97 | -20.56 | +1.19 | +3.33% | 9312.04 | 3432.212 | 1.20% | | 688652 | 京仪装备 | 121.31 | 134.41 | +3.90 | +3.32% | 32302.4 | 38802.25 | 2.68% | | 920493 | 并行科技 | 158.45 | 542.21 | +5.04 | +3.29% | 12961 | 20510.06 | 2.96% | | 002362 | 汉王科技 | 21.77 | -42.13 | +0.69 | +3.27% | 41458 | 8947.89 | 2.00% | | 000938 | 紫光股份 | 25.14 | 51.56 | +0.79 | +3.24% | 374732 | 93254.49 | 1.31% | | 600860 | 京城股份 | 13.89 | -1870.06 | +0.43 | +3.19% | 365139 | 51573.93 | 8.22% | | 603698 | 航天工程 | 40.06 | 109.48 | +1.24 | +3.19% | 274189 | 109842 | 5.12% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | +0.32 | +3.18% | 86979 | 8930.489 | 2.05% | | 301085 | 亚康股份 | 64.30 | -207.48 | +1.98 | +3.18% | 60796 | 39160.84 | 10.32% | | 003007 | 直真科技 | 44.55 | 173.61 | +1.37 | +3.17% | 29653 | 13259.67 | 4.12% | | 300785 | 值得买 | 67.20 | 157.43 | +2.02 | +3.10% | 141110 | 92833.48 | 11.53% | | 000798 | 中水渔业 | 11.84 | -64.86 | +0.35 | +3.05% | 320127 | 37973.98 | 8.75% | | 600410 | 华胜天成 | 22.00 | 40.44 | +0.65 | +3.04% | 1062252 | 232488.6 | 9.69% | | 300449 | 汉邦高科 | 7.54 | -32.19 | +0.22 | +3.01% | 51029 | 3839.16 | 1.32% | | 300430 | 诚益通 | 22.02 | 90.66 | +0.64 | +2.99% | 61783 | 13535.59 | 2.38% | | 300552 | 万集科技 | 33.21 | -26.72 | +0.95 | +2.94% | 55753 | 18450.47 | 4.13% | | 002649 | 博彦科技 | 13.71 | 62.21 | +0.39 | +2.93% | 110097 | 14995.63 | 2.01% | | 300612 | 宣亚国际 | 20.41 | -115.72 | +0.58 | +2.92% | 238282 | 47989.64 | 13.25% | | 000970 | 中科三环 | 13.78 | 116.02 | +0.39 | +2.91% | 199467 | 27514.36 | 1.64% | | 688369 | 致远互联 | 26.66 | -8.90 | +0.75 | +2.89% | 33628.74 | 8946.687 | 2.92% | | 688004 | 博汇科技 | 24.59 | -110.88 | +0.69 | +2.89% | 10707.39 | 2618.785 | 1.34% | | 688500 | 慧辰股份 | 60.51 | -128.91 | +1.69 | +2.87% | 8684.309 | 5244.842 | 1.18% | | 600859 | 王府井 | 14.90 | -484.97 | +0.41 | +2.83% | 191356 | 28235.48 | 1.70% | | 001210 | 金房能源 | 23.73 | 49.26 | +0.65 | +2.82% | 17339 | 4087.56 | 1.82% | | 300851 | 交大思诺 | 31.64 | 52.74 | +0.84 | +2.73% | 12841 | 4036.89 | 2.60% | | 601949 | 中国出版 | 7.23 | 24.19 | +0.19 | +2.70% | 129314 | 9325.52 | 0.68% | | 300465 | 高伟达 | 18.73 | 289.97 | +0.49 | +2.69% | 52183 | 9743.18 | 1.18% | | 000008 | 神州高铁 | 3.07 | -18.42 | +0.08 | +2.68% | 359924 | 10985.44 | 1.33% | | 688028 | 沃尔德 | 88.14 | 141.43 | +2.29 | +2.67% | 34318.43 | 30403.5 | 2.27% | | 002878 | 元隆雅图 | 20.43 | -26.44 | +0.53 | +2.66% | 82761 | 16806.49 | 3.51% | | 000969 | 安泰科技 | 23.99 | 80.27 | +0.62 | +2.65% | 187307 | 44783.93 | 1.81% | | 002373 | 千方科技 | 12.40 | -19.22 | +0.32 | +2.65% | 197504 | 24507.21 | 1.43% | | 600715 | 文投控股 | 2.33 | -18.53 | +0.06 | +2.64% | 528470 | 12324.82 | 1.85% | | 300002 | 神州泰岳 | 12.05 | 22.40 | +0.31 | +2.64% | 340589 | 40992.61 | 1.85% | | 603000 | 人民网 | 23.73 | 140.53 | +0.61 | +2.64% | 247567 | 58297.6 | 2.24% | | 601628 | 中国人寿 | 48.70 | 8.09 | +1.23 | +2.59% | 99383 | 48216.5 | 0.05% | | 300369 | 绿盟科技 | 8.36 | -28.85 | +0.21 | +2.58% | 168585 | 14039.14 | 2.09% | | 688282 | 理工导航 | 73.67 | 245.37 | +1.85 | +2.58% | 10716.33 | 7905.174 | 1.22% | | 300011 | 鼎汉技术 | 9.16 | 675.88 | +0.23 | +2.58% | 133240 | 12177.58 | 2.63% | | 002642 | 荣联科技 | 8.52 | 234.53 | +0.21 | +2.53% | 99690 | 8472.591 | 1.51% | | 300324 | 旋极信息 | 5.68 | -32.28 | +0.14 | +2.53% | 292762 | 16569.97 | 1.71% | | 600037 | 歌华有线 | 8.13 | -202.89 | +0.20 | +2.52% | 104231 | 8468.689 | 0.75% | | 688621 | 阳光诺和 | 67.60 | 56.92 | +1.64 | +2.49% | 11792.42 | 7847.439 | 1.05% | | 300419 | ST浩丰 | 7.02 | -105.69 | +0.17 | +2.48% | 35389 | 2471.17 | 0.96% | | 600031 | 三一重工 | 23.55 | 26.27 | +0.57 | +2.48% | 457628 | 108227.5 | 0.54% | | 603859 | 能科科技 | 46.06 | 47.12 | +1.11 | +2.47% | 40377 | 18479.36 | 1.65% | | 688181 | 八亿时空 | 35.09 | 77.95 | +0.84 | +2.45% | 22216.32 | 7776.7 | 1.65% | | 300075 | 数字政通 | 15.08 | -20.00 | +0.36 | +2.45% | 85108 | 12801.11 | 1.65% | | 300579 | 数字认证 | 31.47 | -113.76 | +0.75 | +2.44% | 22959 | 7208.209 | 0.88% | | 301380 | 挖金客 | 37.86 | 65.94 | +0.90 | +2.44% | 10581 | 3984.09 | 1.31% | | 688597 | 煜邦电力 | 9.70 | 36.35 | +0.23 | +2.43% | 31898.09 | 3070.767 | 0.95% | | 002186 | 全聚德 | 12.30 | -372.05 | +0.29 | +2.41% | 63621 | 7784.14 | 2.08% | | 601126 | 四方股份 | 36.48 | 37.50 | +0.86 | +2.41% | 148256 | 53210.71 | 1.80% | | 300003 | 乐普医疗 | 18.26 | 78.95 | +0.43 | +2.41% | 194699 | 35407.62 | 1.23% | | 688562 | 航天软件 | 22.51 | -87.10 | +0.53 | +2.41% | 37746.52 | 8460.533 | 2.18% | | 300213 | 佳讯飞鸿 | 9.35 | 245.05 | +0.22 | +2.41% | 76717 | 7145.95 | 1.39% | | 300036 | 超图软件 | 18.76 | -59.73 | +0.44 | +2.40% | 77759 | 14572.66 | 1.77% | | 601992 | 金隅集团 | 2.15 | -14.87 | +0.05 | +2.38% | 1615087 | 34783.87 | 1.94% | | 600246 | 万通发展 | 12.11 | -65.21 | +0.28 | +2.37% | 240498 | 29135.78 | 1.27% | | 300896 | 爱美客 | 153.97 | 31.79 | +3.55 | +2.36% | 30759 | 47047.39 | 1.47% | | 600977 | 中国电影 | 18.82 | -4017.50 | +0.43 | +2.34% | 843928 | 158315.1 | 4.52% | | 600206 | 有研新材 | 21.92 | 66.64 | +0.50 | +2.33% | 201813 | 44219.73 | 2.38% | | 688339 | 亿华通-U | 31.72 | -14.97 | +0.72 | +2.32% | 32116.76 | 10223.64 | 1.64% | | 000603 | 盛达资源 | 48.65 | 65.37 | +1.10 | +2.31% | 270399 | 131458.2 | 4.06% | | 300296 | 利亚德 | 7.12 | -24.38 | +0.16 | +2.30% | 648706 | 46415.24 | 2.85% | | 688058 | 宝兰德 | 32.53 | -25.57 | +0.73 | +2.30% | 12887.5 | 4157.799 | 1.70% | | 601226 | 华电科工 | 11.23 | 102.25 | +0.25 | +2.28% | 408917 | 45874.98 | 3.52% | | 603588 | 高能环境 | 10.36 | 27.83 | +0.23 | +2.27% | 248848 | 25691.36 | 1.63% | | 688315 | 诺禾致源 | 15.84 | 37.63 | +0.35 | +2.26% | 31890.41 | 5041.398 | 0.77% | | 301120 | 新特电气 | 20.95 | -351.35 | +0.46 | +2.25% | 119749 | 24873.45 | 5.48% | | 300928 | 华安鑫创 | 32.82 | -27.67 | +0.72 | +2.24% | 8037 | 2626.83 | 1.50% | | 600405 | 动力源 | 5.48 | -8.11 | +0.12 | +2.24% | 61821 | 3351.42 | 1.01% | | 002439 | 启明星辰 | 14.27 | -74.52 | +0.31 | +2.22% | 95368 | 13544.73 | 1.31% | | 300072 | 海新能科 | 4.63 | -41.35 | +0.10 | +2.21% | 283648 | 13197.03 | 1.22% | | 603267 | 鸿远电子 | 56.06 | 52.08 | +1.21 | +2.21% | 50864 | 28577.84 | 2.20% | | 002771 | 真视通 | 15.78 | -146.19 | +0.34 | +2.20% | 32641 | 5129.72 | 1.91% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.11 | +2.18% | 60153.96 | 3089.635 | 1.56% | | 688080 | 映翰通 | 58.70 | 29.01 | +1.25 | +2.18% | 9929.99 | 5817.232 | 1.35% | | 600118 | 中国卫星 | 92.52 | 1903.80 | +1.97 | +2.18% | 282783 | 260475.7 | 2.39% | | 688292 | 浩瀚深度 | 28.18 | -447.82 | +0.60 | +2.18% | 25979.09 | 7337.084 | 2.58% | | 300797 | 钢研纳克 | 18.32 | 44.35 | +0.39 | +2.18% | 36829 | 6745.38 | 0.97% | | 002371 | 北方华创 | 482.50 | 55.63 | +10.27 | +2.17% | 45020 | 217184.6 | 0.62% | | 603613 | 国联股份 | 26.95 | 13.53 | +0.57 | +2.16% | 63580 | 17054.43 | 0.88% | | 002738 | 中矿资源 | 83.88 | 145.67 | +1.77 | +2.16% | 103905 | 86320.11 | 1.46% | | 300010 | 豆神教育 | 7.12 | 124.66 | +0.15 | +2.15% | 308350 | 21866.81 | 1.85% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 257528 | 4896.37 | 0.97% | | 603871 | 嘉友国际 | 13.96 | 17.99 | +0.29 | +2.12% | 57254 | 7949.831 | 0.42% | | 688729 | 屹唐股份 | 25.32 | 117.61 | +0.52 | +2.10% | 39740.53 | 10036.18 | 1.85% | | 600855 | 航天长峰 | 20.52 | -42.96 | +0.42 | +2.09% | 114313 | 23352.75 | 2.44% | | 000402 | 金融街 | 2.94 | -0.90 | +0.06 | +2.08% | 292188 | 8608.311 | 0.98% | | 300231 | 银信科技 | 11.30 | -43.19 | +0.23 | +2.08% | 66516 | 7505.9 | 1.50% | | 688168 | 安博通 | 73.25 | -33.79 | +1.48 | +2.06% | 3975.45 | 2906.536 | 0.52% | | 603123 | 翠微股份 | 13.44 | -17.35 | +0.27 | +2.05% | 336850 | 45499.59 | 5.16% | | 688068 | 热景生物 | 138.83 | -49.63 | +2.78 | +2.04% | 10801.67 | 15056.53 | 1.17% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.09 | +2.03% | 400018 | 18221.79 | 1.06% | | 603818 | 曲美家居 | 4.03 | -32.79 | +0.08 | +2.03% | 102853 | 4130.47 | 1.50% | | 688244 | 永信至诚 | 22.86 | -233.36 | +0.45 | +2.01% | 7442.829 | 1697.3 | 0.49% | | 002453 | 华软科技 | 6.10 | -15.50 | +0.12 | +2.01% | 99566 | 6043.18 | 1.62% | | 688411 | 海博思创 | 227.65 | 42.84 | +4.47 | +2.00% | 17693.19 | 40074.99 | 1.33% | | 600489 | 中金黄金 | 30.13 | 33.03 | +0.58 | +1.96% | 580512 | 174718 | 1.20% | | 601698 | 中国卫通 | 37.50 | 610.76 | +0.72 | +1.96% | 417198 | 155684.5 | 0.99% | | 688015 | 交控科技 | 25.13 | 34.35 | +0.48 | +1.95% | 9252.358 | 2317.429 | 0.49% | | 600435 | 北方导航 | 16.78 | 98.63 | +0.32 | +1.94% | 200759 | 33608.36 | 1.33% | | 688658 | 悦康药业 | 22.63 | -43.52 | +0.43 | +1.94% | 49939.82 | 11282.65 | 1.11% | | 002065 | 东华软件 | 9.58 | 85.23 | +0.18 | +1.91% | 251140 | 24025.08 | 0.86% | | 002599 | 盛通股份 | 8.08 | -23.39 | +0.15 | +1.89% | 87668 | 7072.11 | 2.20% | | 301153 | 中科江南 | 23.21 | 245.13 | +0.43 | +1.89% | 29640 | 6861.02 | 0.90% | | 688246 | 嘉和美康 | 24.83 | -8.80 | +0.46 | +1.89% | 17531.97 | 4342.159 | 1.27% | | 002413 | 雷科防务 | 15.66 | -58.66 | +0.29 | +1.89% | 2462563 | 390890.7 | 19.01% | | 600198 | 大唐电信 | 9.84 | 186.26 | +0.18 | +1.86% | 175837 | 17208.42 | 1.35% | | 688561 | 奇安信-U | 35.20 | -29.28 | +0.64 | +1.85% | 42383.56 | 14842.22 | 0.62% | | 688458 | 美芯晟 | 41.34 | -192.14 | +0.75 | +1.85% | 12077.94 | 4972.032 | 1.42% | | 003005 | 竞业达 | 20.51 | -311.18 | +0.37 | +1.84% | 17312 | 3541.16 | 1.36% | | 300271 | 华宇软件 | 7.77 | -16.22 | +0.14 | +1.83% | 109266 | 8505.471 | 1.38% | | 300496 | 中科创达 | 72.33 | 68.78 | +1.30 | +1.83% | 79659 | 57517.41 | 2.16% | | 300287 | 飞利信 | 5.07 | -39.51 | +0.09 | +1.81% | 156337 | 7904.169 | 1.19% | | 301208 | 中亦科技 | 38.96 | 72.01 | +0.69 | +1.80% | 8904 | 3470.29 | 1.35% | | 300045 | 华力创通 | 27.30 | -172.66 | +0.48 | +1.79% | 159784 | 43625.58 | 3.09% | | 002410 | 广联达 | 13.66 | 64.79 | +0.24 | +1.79% | 187076 | 25540.65 | 1.18% | | 300223 | 北京君正 | 125.84 | 191.24 | +2.21 | +1.79% | 130379 | 163548.6 | 3.10% | | 002659 | 凯文教育 | 6.29 | -272.26 | +0.11 | +1.78% | 110882 | 6962.91 | 1.85% | | 600288 | 大恒科技 | 15.44 | 156.35 | +0.27 | +1.78% | 40832 | 6245.34 | 0.93% | | 601319 | 中国人保 | 9.17 | 7.60 | +0.16 | +1.78% | 649659 | 59496.37 | 0.18% | | 301080 | 百普赛斯 | 50.55 | 48.91 | +0.88 | +1.77% | 25416 | 12737.83 | 2.02% | | 688563 | 航材股份 | 73.20 | 60.42 | +1.27 | +1.77% | 28220.33 | 20408.55 | 2.41% | | 002829 | 星网宇达 | 26.78 | -33.60 | +0.46 | +1.75% | 26188 | 6998.06 | 1.79% | | 301668 | 昊创瑞通 | 52.78 | 51.68 | +0.90 | +1.73% | 6788 | 3565.95 | 2.95% | | 000839 | 国安股份 | 2.94 | -52.58 | +0.05 | +1.73% | 459531 | 13527.21 | 1.17% | | 601598 | 中国外运 | 5.91 | 11.24 | +0.10 | +1.72% | 147061 | 8680.88 | 0.29% | | 920806 | 云星宇 | 13.71 | 43.04 | +0.23 | +1.71% | 10240 | 1399.997 | 0.34% | | 600100 | 同方股份 | 8.96 | 177.37 | +0.15 | +1.70% | 294363 | 26394.24 | 0.88% | | 002819 | 东方中科 | 27.79 | -40.13 | +0.46 | +1.68% | 15465 | 4290.94 | 0.66% | | 600588 | 用友网络 | 14.55 | -24.81 | +0.24 | +1.68% | 348674 | 50660.42 | 1.02% | | 600871 | 石化油服 | 3.04 | 92.28 | +0.05 | +1.67% | 3336053 | 101727.9 | 2.46% | | 688466 | 金科环境 | 18.25 | 36.11 | +0.30 | +1.67% | 8680.358 | 1577.965 | 0.71% | | 300455 | 航天智装 | 27.38 | -171.24 | +0.45 | +1.67% | 89816 | 24613.2 | 1.27% | | 002350 | 北京科锐 | 9.77 | 79.93 | +0.16 | +1.66% | 103392 | 10024.47 | 1.95% | | 002151 | 北斗星通 | 44.83 | -90.83 | +0.72 | +1.63% | 165525 | 74131 | 3.74% | | 920184 | 国源科技 | 19.34 | 256.26 | +0.31 | +1.63% | 10639 | 2050.208 | 1.19% | | 300384 | 三联虹普 | 17.01 | 20.86 | +0.27 | +1.61% | 17924 | 3050.5 | 0.81% | | 300034 | 钢研高纳 | 20.94 | 120.65 | +0.33 | +1.60% | 116495 | 24359.12 | 1.52% | | 688056 | 莱伯泰科 | 37.47 | 69.06 | +0.59 | +1.60% | 3622.25 | 1354.654 | 0.54% | | 301571 | 国科天成 | 55.28 | 51.78 | +0.87 | +1.60% | 13255 | 7288.63 | 1.11% | | 301265 | 华新环保 | 14.25 | 70.67 | +0.22 | +1.57% | 26398 | 3759.84 | 1.55% | | 600560 | 金自天正 | 16.96 | 73.49 | +0.26 | +1.56% | 14159 | 2397.61 | 0.63% | | 300374 | 中铁装配 | 16.42 | -82.50 | +0.25 | +1.55% | 21881 | 3589.37 | 1.13% | | 002963 | 豪尔赛 | 15.82 | -11.23 | +0.24 | +1.54% | 21737 | 3441.28 | 1.90% | | 300773 | 拉卡拉 | 27.77 | 121.61 | +0.42 | +1.54% | 313390 | 87706.97 | 4.27% | | 003004 | *ST声迅 | 26.57 | -81.52 | +0.40 | +1.53% | 3477 | 921.3 | 0.51% | | 300200 | 高盟新材 | 12.01 | 37.15 | +0.18 | +1.52% | 91931 | 11077.66 | 2.17% | | 002405 | 四维图新 | 10.74 | -19.34 | +0.16 | +1.51% | 515980 | 55414.96 | 2.19% | | 688796 | 百奥赛图 | 72.03 | 128.79 | +1.07 | +1.51% | 13144.63 | 9399.785 | 3.66% | | 600916 | 中国黄金 | 11.59 | 47.76 | +0.17 | +1.49% | 836670 | 97416.91 | 4.98% | | 300513 | 恒实科技 | 9.64 | -2.94 | +0.14 | +1.47% | 33486 | 3222.91 | 1.16% | | 603060 | 国检集团 | 6.93 | 47.68 | +0.10 | +1.46% | 87531 | 6077.93 | 1.09% | | 688356 | 键凯科技 | 98.77 | 158.02 | +1.41 | +1.45% | 6300.63 | 6220.219 | 1.04% | | 300352 | 北信源 | 6.38 | -35.11 | +0.09 | +1.43% | 226543 | 14435.94 | 1.77% | | 920208 | 青矩技术 | 25.16 | 18.18 | +0.35 | +1.41% | 4817 | 1207.229 | 0.49% | | 920160 | 北矿检测 | 25.94 | 45.68 | +0.36 | +1.41% | 5473 | 1414.946 | 2.15% | | 002148 | 北纬科技 | 8.74 | 395.62 | +0.12 | +1.39% | 54342 | 4748.23 | 1.21% | | 002271 | 东方雨虹 | 18.22 | -121.09 | +0.25 | +1.39% | 300262 | 54426.09 | 1.57% | | 600764 | 中国海防 | 27.74 | 84.57 | +0.38 | +1.39% | 36757 | 10160.62 | 0.52% | | 300065 | 海兰信 | 27.43 | 523.29 | +0.37 | +1.37% | 1003963 | 276163.3 | 15.28% | | 920145 | 恒合股份 | 17.17 | -186.33 | +0.23 | +1.36% | 4766 | 820.2297 | 0.98% | | 920508 | 殷图网联 | 23.19 | 122.24 | +0.31 | +1.35% | 2742 | 634.8862 | 0.88% | | 002383 | 合众思壮 | 11.39 | -55.96 | +0.15 | +1.33% | 95962 | 10933.02 | 1.30% | | 688326 | 经纬恒润-W | 140.31 | -78.21 | +1.83 | +1.32% | 15084.83 | 21005.76 | 1.35% | | 600658 | 电子城 | 5.38 | -4.11 | +0.07 | +1.32% | 91926 | 4955.72 | 0.82% | | 600159 | 大龙地产 | 3.09 | -13.17 | +0.04 | +1.31% | 155280 | 4821.44 | 1.87% | | 002310 | 东方新能 | 2.34 | -10.59 | +0.03 | +1.30% | 292886 | 6840.311 | 0.70% | | 002573 | 清新环境 | 3.91 | -13.23 | +0.05 | +1.30% | 54810 | 2143.08 | 0.39% | | 300302 | 同有科技 | 18.77 | -29.72 | +0.24 | +1.30% | 104747 | 19664.38 | 2.84% | | 603860 | 中公高科 | 33.04 | 50.25 | +0.42 | +1.29% | 5299 | 1747.69 | 0.79% | | 002368 | 太极股份 | 22.13 | 61.74 | +0.28 | +1.28% | 38153 | 8447.4 | 0.61% | | 300289 | 利德曼 | 7.15 | -46.69 | +0.09 | +1.27% | 40668 | 2894.94 | 0.75% | | 688790 | 昂瑞微-UW | 146.99 | -126.60 | +1.85 | +1.27% | 2459.3 | 3612.048 | 2.04% | | 301598 | 博科测试 | 67.24 | 34.51 | +0.84 | +1.27% | 3052 | 2044.78 | 1.74% | | 301236 | 软通动力 | 46.67 | 218.74 | +0.58 | +1.26% | 73692 | 34451.67 | 0.94% | | 920703 | 广厦环能 | 15.31 | 21.05 | +0.19 | +1.26% | 2417 | 368.7212 | 0.32% | | 603903 | 中持股份 | 12.56 | -47.85 | +0.15 | +1.21% | 24236 | 3044.48 | 0.95% | | 301269 | 华大九天 | 98.42 | 894.79 | +1.17 | +1.20% | 23245 | 22803 | 0.43% | | 920344 | 三元基因 | 24.01 | -738.41 | +0.28 | +1.18% | 4570 | 1091.568 | 0.40% | | 600372 | 中航机载 | 15.58 | 91.10 | +0.18 | +1.17% | 326618 | 51021.08 | 0.67% | | 688291 | 金橙子 | 44.44 | 115.43 | +0.51 | +1.16% | 13763.08 | 6125.04 | 1.34% | | 002658 | 雪迪龙 | 10.48 | 32.03 | +0.12 | +1.16% | 129020 | 13386.8 | 3.60% | | 300365 | 恒华科技 | 6.15 | -23.11 | +0.07 | +1.15% | 97788 | 6013.49 | 1.91% | | 920047 | 诺思兰德 | 23.81 | -137.79 | +0.27 | +1.15% | 17550 | 4181.536 | 0.97% | | 300386 | 飞天诚信 | 16.81 | -158.59 | +0.19 | +1.14% | 23369 | 3927.17 | 0.93% | | 688047 | 龙芯中科 | 160.00 | -94.86 | +1.80 | +1.14% | 57599.65 | 91378.76 | 1.44% | | 300073 | 当升科技 | 56.02 | 59.75 | +0.63 | +1.14% | 69552 | 39044.18 | 1.37% | | 301047 | 义翘神州 | 74.18 | 67.95 | +0.83 | +1.13% | 4233 | 3130.66 | 0.35% | | 601088 | 中国神华 | 42.14 | 15.41 | +0.47 | +1.13% | 133907 | 56130.1 | 0.08% | | 002392 | 北京利尔 | 8.12 | 27.11 | +0.09 | +1.12% | 75554 | 6122.13 | 0.66% | | 300965 | 恒宇信通 | 61.50 | 111.05 | +0.68 | +1.12% | 2943 | 1805.57 | 0.54% | | 002933 | 新兴装备 | 35.75 | 135.02 | +0.39 | +1.10% | 10788 | 3856.6 | 0.95% | | 688570 | 天玛智控 | 19.26 | 60.39 | +0.21 | +1.10% | 5087.43 | 979.5493 | 0.27% | | 603927 | 中科软 | 19.28 | 67.13 | +0.21 | +1.10% | 46899 | 9041.83 | 0.56% | | 000959 | 首钢股份 | 5.59 | 35.51 | +0.06 | +1.08% | 174668 | 9792.34 | 0.23% | | 300825 | 阿尔特 | 10.30 | -18.00 | +0.11 | +1.08% | 39021 | 4001.5 | 0.81% | | 688568 | 中科星图 | 67.46 | 154.65 | +0.72 | +1.08% | 88476.54 | 59623.44 | 1.09% | | 601117 | 中国化学 | 8.45 | 8.48 | +0.09 | +1.08% | 741887.1 | 63188.2 | 1.22% | | 920553 | 凯腾精工 | 10.39 | 59.78 | +0.11 | +1.07% | 3631 | 377.3043 | 0.40% | | 300445 | 康斯特 | 23.76 | 38.73 | +0.25 | +1.06% | 24003 | 5709 | 1.69% | | 300661 | 圣邦股份 | 69.48 | 76.88 | +0.73 | +1.06% | 62026 | 43088.15 | 1.05% | | 003001 | 中岩大地 | 20.12 | 72.07 | +0.21 | +1.05% | 6534 | 1315.49 | 0.62% | | 920592 | 华信永道 | 38.33 | 380.82 | +0.40 | +1.05% | 5302 | 2034.714 | 1.05% | | 600266 | 城建发展 | 5.82 | -17.14 | +0.06 | +1.04% | 550494 | 32107.84 | 2.55% | | 600258 | 首旅酒店 | 17.58 | 23.43 | +0.18 | +1.03% | 91284 | 15938.91 | 0.82% | | 920579 | 机科股份 | 23.75 | 527.58 | +0.24 | +1.02% | 5131 | 1219.944 | 1.15% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.08 | +1.02% | 24255.37 | 1925.185 | 0.60% | | 600743 | 华远控股 | 1.99 | -6.52 | +0.02 | +1.02% | 154012 | 3063.24 | 0.66% | | 600536 | 中国软件 | 45.11 | -235.16 | +0.45 | +1.01% | 61252 | 27608.79 | 0.73% | | 300958 | 建工修复 | 14.17 | -16.61 | +0.14 | +1.00% | 19112 | 2711.24 | 2.10% | | 300663 | 科蓝软件 | 17.27 | -15.35 | +0.17 | +0.99% | 50131 | 8647.12 | 1.10% | | 301372 | 科净源 | 28.56 | -25.70 | +0.28 | +0.99% | 8190 | 2338.62 | 1.99% | | 301169 | 零点有数 | 59.18 | -72.47 | +0.58 | +0.99% | 5857 | 3458.89 | 0.81% | | 300542 | 新晨科技 | 18.50 | -63.93 | +0.18 | +0.98% | 21429 | 3970.67 | 0.87% | | 601089 | 福元医药 | 26.86 | 27.84 | +0.26 | +0.98% | 16575 | 4457.7 | 0.35% | | 603516 | 淳中科技 | 169.62 | 6826.02 | +1.61 | +0.96% | 37040 | 63556.08 | 1.82% | | 600166 | 福田汽车 | 3.17 | 32.98 | +0.03 | +0.96% | 908846 | 28920.64 | 1.15% | | 920879 | 基康技术 | 21.30 | 42.19 | +0.20 | +0.95% | 2770 | 590.664 | 0.21% | | 920263 | 中航泰达 | 12.91 | 61.16 | +0.12 | +0.94% | 5173 | 670.3898 | 0.50% | | 001259 | 利仁科技 | 34.44 | 517.46 | +0.32 | +0.94% | 7664 | 2626.62 | 1.61% | | 688722 | 同益中 | 20.49 | 32.48 | +0.19 | +0.94% | 30389.87 | 6258.226 | 1.36% | | 002051 | 中工国际 | 8.63 | 37.50 | +0.08 | +0.94% | 101945 | 8828.689 | 0.82% | | 002279 | 久其软件 | 9.82 | 194.43 | +0.09 | +0.92% | 433819 | 42627.05 | 5.49% | | 688687 | 凯因科技 | 22.04 | 27.54 | +0.20 | +0.92% | 15015.05 | 3303.279 | 0.88% | | 300016 | 北陆药业 | 10.00 | 168.35 | +0.09 | +0.91% | 212096 | 21196.38 | 3.77% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.05 | +0.91% | 306316 | 17104.07 | 1.19% | | 688520 | 神州细胞 | 40.36 | -62.26 | +0.36 | +0.90% | 7795.53 | 3144.528 | 0.18% | | 600980 | 北矿科技 | 23.79 | 40.57 | +0.21 | +0.89% | 25879 | 6237.29 | 1.38% | | 688651 | 盛邦安全 | 51.05 | -218.87 | +0.45 | +0.89% | 14577.98 | 7377.209 | 4.49% | | 002721 | 金一文化 | 3.42 | -380.67 | +0.03 | +0.88% | 372955 | 12802.44 | 1.40% | | 600962 | 国投中鲁 | 22.85 | 105.26 | +0.20 | +0.88% | 19761 | 4534.86 | 0.75% | | 688201 | 信安世纪 | 16.00 | 320.25 | +0.14 | +0.88% | 69359.78 | 11003.12 | 2.29% | | 600055 | 万东医疗 | 16.06 | 783.68 | +0.14 | +0.88% | 26929 | 4320.66 | 0.38% | | 300662 | 科锐国际 | 28.82 | 19.57 | +0.25 | +0.88% | 29817 | 8551.06 | 1.52% | | 601336 | 新华保险 | 80.85 | 6.57 | +0.70 | +0.87% | 103316 | 83318.6 | 0.50% | | 601995 | 中金公司 | 34.92 | 17.93 | +0.30 | +0.87% | 134115 | 46740.12 | 0.46% | | 300803 | 指南针 | 120.62 | 322.72 | +1.02 | +0.85% | 76691 | 92585.89 | 1.27% | | 601198 | 东兴证券 | 14.28 | 20.98 | +0.12 | +0.85% | 177360 | 25281.81 | 0.55% | | 000605 | 渤海股份 | 7.26 | 148.85 | +0.06 | +0.83% | 23567 | 1711.57 | 0.67% | | 300406 | 九强生物 | 13.33 | 18.10 | +0.11 | +0.83% | 26961 | 3587.44 | 0.64% | | 000758 | 中色股份 | 7.37 | 26.84 | +0.06 | +0.82% | 352369 | 26182.72 | 1.78% | | 601991 | 大唐发电 | 3.75 | 10.22 | +0.03 | +0.81% | 763647.1 | 28761.94 | 0.62% | | 605305 | 中际联合 | 39.36 | 16.24 | +0.31 | +0.79% | 49808 | 19433.66 | 2.34% | | 600271 | 航天信息 | 10.22 | -44.78 | +0.08 | +0.79% | 140971 | 14399.27 | 0.76% | | 000729 | 燕京啤酒 | 12.83 | 23.51 | +0.10 | +0.79% | 127655 | 16305.83 | 0.51% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.05 | +0.78% | 736488.9 | 47404.7 | 0.30% | | 301370 | 国科恒泰 | 11.65 | 55.80 | +0.09 | +0.78% | 20740 | 2414.84 | 0.64% | | 600016 | 民生银行 | 3.91 | 5.64 | +0.03 | +0.77% | 2463843 | 96314.68 | 0.69% | | 000931 | 中关村 | 5.24 | 76.70 | +0.04 | +0.77% | 52851 | 2768.05 | 0.70% | | 603082 | 北自科技 | 37.80 | 36.96 | +0.28 | +0.75% | 7453 | 2814.95 | 1.84% | | 600155 | 华创云信 | 6.78 | 94.65 | +0.05 | +0.74% | 101807 | 6906.1 | 0.46% | | 688111 | 金山办公 | 305.84 | 79.42 | +2.22 | +0.73% | 42310.73 | 129491 | 0.91% | | 300353 | 东土科技 | 23.79 | 360.15 | +0.17 | +0.72% | 105662 | 25074.07 | 1.96% | | 002893 | 京能热力 | 11.72 | 37.71 | +0.08 | +0.69% | 29803 | 3487.21 | 1.48% | | 301508 | 中机认检 | 33.14 | 50.29 | +0.22 | +0.67% | 10918 | 3607.15 | 1.86% | | 603569 | 长久物流 | 7.56 | 68.22 | +0.05 | +0.67% | 22064 | 1666.18 | 0.37% | | 600463 | 空港股份 | 12.13 | -37.99 | +0.08 | +0.66% | 43615 | 5296.8 | 1.45% | | 920429 | 康比特 | 15.48 | 50.25 | +0.10 | +0.65% | 4580 | 708.9935 | 0.40% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 495087 | 15688.35 | 0.83% | | 603979 | 金诚信 | 72.76 | 20.23 | +0.44 | +0.61% | 41672 | 30402.56 | 0.67% | | 002657 | 中科金财 | 28.18 | -107.72 | +0.17 | +0.61% | 70619 | 19927.9 | 2.10% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.02 | +0.60% | 212119 | 7115.76 | 0.49% | | 601668 | 中国建筑 | 5.10 | 4.72 | +0.03 | +0.59% | 1145021 | 58426.8 | 0.28% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.02 | +0.59% | 98346 | 3360.51 | 0.56% | | 601136 | 首创证券 | 18.11 | 47.65 | +0.10 | +0.56% | 35816 | 6484 | 0.13% | | 605178 | 时空科技 | 67.64 | -27.68 | +0.37 | +0.55% | 15344 | 10330.3 | 1.55% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.03 | +0.54% | 996424 | 55490.62 | 0.76% | | 300485 | 赛升药业 | 11.41 | 67.68 | +0.06 | +0.53% | 68294 | 7751 | 2.49% | | 000151 | 中成股份 | 13.68 | -24.15 | +0.07 | +0.51% | 26697 | 3655 | 0.87% | | 688169 | 石头科技 | 152.08 | 25.55 | +0.77 | +0.51% | 14932.68 | 22667.96 | 0.58% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 315743 | 6265.32 | 1.15% | | 300774 | 倍杰特 | 21.81 | 105.12 | +0.11 | +0.51% | 41068 | 8989.11 | 2.11% | | 002707 | 众信旅游 | 8.00 | 159.02 | +0.04 | +0.50% | 238448 | 19045.96 | 2.89% | | 000065 | 北方国际 | 12.09 | 18.08 | +0.06 | +0.50% | 103375 | 12550.18 | 1.06% | | 688280 | 精进电动-UW | 10.08 | 177.30 | +0.05 | +0.50% | 145919.6 | 14746.81 | 2.80% | | 300070 | 碧水源 | 4.07 | 673.72 | +0.02 | +0.49% | 182720 | 7450.38 | 0.54% | | 603025 | 大豪科技 | 16.28 | 26.24 | +0.08 | +0.49% | 47619 | 7748.14 | 0.43% | | 300719 | 安达维尔 | 18.39 | 513.46 | +0.09 | +0.49% | 60591 | 11110.18 | 3.37% | | 002662 | 峰璟股份 | 4.19 | 26.69 | +0.02 | +0.48% | 149845 | 6276.92 | 1.00% | | 603098 | 森特股份 | 15.47 | 87.09 | +0.07 | +0.45% | 51942 | 8103.49 | 0.96% | | 601059 | 信达证券 | 17.75 | 31.40 | +0.08 | +0.45% | 96990 | 17187.33 | 0.30% | | 688084 | 晶品特装 | 83.43 | -337.25 | +0.37 | +0.45% | 4693.75 | 3922.142 | 0.63% | | 002462 | 嘉事堂 | 16.25 | 66.74 | +0.07 | +0.43% | 100540 | 16259.11 | 3.45% | | 300048 | 合康新能 | 7.06 | 108.41 | +0.03 | +0.43% | 174801 | 12348.18 | 1.55% | | 002739 | 万达电影 | 12.61 | -66.51 | +0.05 | +0.40% | 1139845 | 144178.7 | 5.43% | | 601600 | 中国铝业 | 12.94 | 15.57 | +0.05 | +0.39% | 1342408 | 174852.8 | 1.02% | | 601101 | 昊华能源 | 7.77 | 23.74 | +0.03 | +0.39% | 79073 | 6129.12 | 0.55% | | 600578 | 京能电力 | 5.20 | 9.98 | +0.02 | +0.39% | 195248 | 10130.24 | 0.29% | | 920575 | 康乐卫士 | 10.63 | -9.60 | +0.04 | +0.38% | 30113 | 3216.048 | 1.60% | | 601800 | 中国交建 | 8.16 | 6.40 | +0.03 | +0.37% | 99088 | 8092.85 | 0.08% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 91810 | 5064.14 | 1.11% | | 603087 | 甘李药业 | 65.98 | 42.57 | +0.23 | +0.35% | 26618 | 17593.89 | 0.48% | | 000860 | 顺鑫农业 | 14.80 | -148.53 | +0.05 | +0.34% | 59901 | 8867.1 | 0.81% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.02 | +0.34% | 107291 | 6387.96 | 2.33% | | 301175 | 中科环保 | 6.00 | 24.84 | +0.02 | +0.33% | 117406 | 7071.72 | 1.89% | | 688050 | 爱博医疗 | 60.46 | 32.39 | +0.20 | +0.33% | 15185.82 | 9233.767 | 0.79% | | 601066 | 中信建投 | 24.39 | 18.89 | +0.08 | +0.33% | 69747 | 17001.71 | 0.11% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 921898 | 28274.95 | 0.52% | | 600008 | 首创环保 | 3.07 | 13.21 | +0.01 | +0.33% | 500095 | 15384.44 | 0.68% | | 001289 | 龙源电力 | 15.53 | 25.08 | +0.05 | +0.32% | 21551 | 3350.33 | 0.04% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.02 | +0.30% | 339349 | 22406.1 | 0.22% | | 600161 | 天坛生物 | 16.58 | 24.91 | +0.05 | +0.30% | 34594 | 5732.1 | 0.17% | | 600138 | 中青旅 | 10.08 | 86.98 | +0.03 | +0.30% | 80477 | 8101.78 | 1.11% | | 688253 | 英诺特 | 35.01 | 35.94 | +0.10 | +0.29% | 10691.89 | 3738.844 | 0.78% | | 600056 | 中国医药 | 10.81 | 31.50 | +0.03 | +0.28% | 73853 | 7984.12 | 0.49% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 331805 | 24109.19 | 0.29% | | 300935 | 盈建科 | 36.55 | -47.98 | +0.10 | +0.27% | 14169 | 5159.22 | 2.35% | | 600861 | 北京人力 | 18.47 | 9.04 | +0.05 | +0.27% | 16272 | 3007.9 | 0.44% | | 002385 | 大北农 | 4.04 | 37.02 | +0.01 | +0.25% | 765375.1 | 30835.82 | 2.17% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 418828 | 17217.09 | 0.15% | | 600528 | 中铁工业 | 8.23 | 12.65 | +0.02 | +0.24% | 65574 | 5426.38 | 0.30% | | 001213 | 中铁特货 | 4.18 | 32.78 | +0.01 | +0.24% | 90592 | 3790.54 | 0.20% | | 601985 | 中国核电 | 8.62 | 22.60 | +0.02 | +0.23% | 286344 | 24712.64 | 0.15% | | 920122 | 中纺标 | 33.91 | 113.96 | +0.07 | +0.21% | 2543 | 865.2381 | 0.71% | | 600050 | 中国联通 | 4.85 | 16.02 | +0.01 | +0.21% | 903870 | 43900.98 | 0.29% | | 601816 | 京沪高铁 | 4.98 | 18.66 | +0.01 | +0.20% | 610729 | 30407.77 | 0.12% | | 601881 | 中国银河 | 15.18 | 11.83 | +0.03 | +0.20% | 178022 | 27022.74 | 0.25% | | 603392 | 万泰生物 | 41.94 | -158.85 | +0.08 | +0.19% | 10104 | 4239.19 | 0.08% | | 601169 | 北京银行 | 5.41 | 4.42 | +0.01 | +0.19% | 786788 | 42560.68 | 0.37% | | 601390 | 中国中铁 | 5.52 | 5.49 | +0.01 | +0.18% | 1568561 | 87214.5 | 0.77% | | 600058 | 五矿发展 | 13.05 | 135.38 | +0.02 | +0.15% | 84684 | 11083.07 | 0.79% | | 002038 | 双鹭药业 | 6.61 | 81.07 | +0.01 | +0.15% | 142186 | 9443.449 | 1.67% | | 301367 | 瑞迈特 | 83.11 | 35.41 | +0.11 | +0.13% | 3837 | 3189.96 | 0.55% | | 603511 | 爱慕股份 | 15.59 | 51.11 | +0.02 | +0.13% | 10888 | 1700.53 | 0.27% | | 600733 | 北汽蓝谷 | 8.14 | -8.81 | +0.01 | +0.12% | 358746 | 29184.34 | 0.73% | | 300139 | 晓程科技 | 60.98 | 202.02 | +0.05 | +0.08% | 333229 | 205685.1 | 14.26% | | 300444 | 双杰电气 | 15.42 | 137.34 | +0.01 | +0.06% | 937571.1 | 143759.3 | 15.09% | | 688569 | 铁科轨道 | 20.96 | 26.20 | +0.01 | +0.05% | 7454.53 | 1563.989 | 0.35% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | 0.00 | 0.00% | 72796 | 3374.59 | 0.90% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 175870 | 10586.04 | 0.42% | | 600886 | 国投电力 | 13.07 | 15.89 | 0.00 | 0.00% | 100478 | 13167.62 | 0.13% | | 601988 | 中国银行 | 5.35 | 7.19 | 0.00 | 0.00% | 1050890 | 56154.43 | 0.05% | | 601398 | 工商银行 | 7.26 | 7.06 | 0.00 | 0.00% | 1321418 | 95852.79 | 0.05% | | 601288 | 农业银行 | 6.67 | 8.09 | 0.00 | 0.00% | 1849688 | 123005.8 | 0.06% | | 601818 | 光大银行 | 3.31 | 4.85 | 0.00 | 0.00% | 1332183 | 44236.43 | 0.29% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 1865477 | 44976.28 | 0.58% | | 920819 | 颖泰生物 | 3.96 | -12.17 | 0.00 | 0.00% | 45827 | 1817.216 | 0.38% | | 601061 | 中信金属 | 14.23 | 24.49 | 0.00 | 0.00% | 75274 | 10777.6 | 1.50% | | 001391 | 国货航 | 6.01 | 27.33 | 0.00 | 0.00% | 144208 | 8699.2 | 0.95% | | 300523 | 辰安科技 | 24.05 | -17.91 | -0.01 | -0.04% | 14018 | 3381.97 | 0.60% | | 300736 | 百邦科技 | 18.87 | -143.52 | -0.01 | -0.05% | 31580 | 5931.33 | 2.52% | | 600062 | 华润双鹤 | 18.67 | 12.27 | -0.01 | -0.05% | 33851 | 6328.19 | 0.33% | | 601886 | 江河集团 | 9.44 | 16.15 | -0.01 | -0.11% | 34607 | 3297.94 | 0.31% | | 600313 | 农发种业 | 7.59 | 164.76 | -0.01 | -0.13% | 699780.9 | 53723.51 | 6.47% | | 300759 | 康龙化成 | 30.16 | 36.64 | -0.04 | -0.13% | 126835 | 38172.44 | 0.89% | | 601998 | 中信银行 | 7.44 | 5.86 | -0.01 | -0.13% | 282892 | 21043 | 0.07% | | 600028 | 中国石化 | 6.49 | 21.77 | -0.01 | -0.15% | 1049498 | 68361.79 | 0.11% | | 300858 | 科拓生物 | 18.87 | 50.02 | -0.04 | -0.21% | 22032 | 4176.63 | 1.13% | | 600900 | 长江电力 | 26.46 | 19.82 | -0.06 | -0.23% | 447105 | 118066.3 | 0.18% | | 601939 | 建设银行 | 8.81 | 6.84 | -0.03 | -0.34% | 574171 | 50578.3 | 0.60% | | 600511 | 国药股份 | 29.13 | 10.93 | -0.10 | -0.34% | 32882 | 9597.99 | 0.59% | | 688236 | 春立医疗 | 23.00 | 34.55 | -0.08 | -0.35% | 8834.09 | 2035.519 | 0.31% | | 601068 | 中铝国际 | 5.70 | 191.71 | -0.02 | -0.35% | 115257 | 6635.54 | 0.45% | | 601857 | 中国石油 | 10.73 | 12.42 | -0.04 | -0.37% | 774795.1 | 83027.51 | 0.05% | | 600195 | 中牧股份 | 7.90 | 37.62 | -0.03 | -0.38% | 75773 | 6004.71 | 0.74% | | 000786 | 北新建材 | 28.49 | 15.70 | -0.11 | -0.38% | 112498 | 32200.21 | 0.67% | | 600007 | 中国国贸 | 20.70 | 17.61 | -0.08 | -0.38% | 12766 | 2652.73 | 0.13% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.02 | -0.39% | 669317 | 34546.14 | 0.10% | | 603970 | 中农立华 | 13.57 | 20.32 | -0.06 | -0.44% | 29555 | 4029.23 | 1.10% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 120701 | 2677.07 | 1.48% | | 000725 | 京东方Ａ | 4.35 | 24.36 | -0.02 | -0.46% | 3033425 | 132659 | 0.83% | | 920017 | 星昊医药 | 18.97 | 26.21 | -0.09 | -0.47% | 9829 | 1869.776 | 0.80% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.03 | -0.52% | 668125 | 38551.8 | 0.09% | | 002701 | 奥瑞金 | 5.74 | 13.29 | -0.03 | -0.52% | 207592 | 11948.5 | 0.81% | | 688009 | 中国通号 | 5.59 | 17.31 | -0.03 | -0.53% | 172339.7 | 9665.48 | 0.20% | | 603377 | ST东时 | 3.68 | -2.94 | -0.02 | -0.54% | 36512 | 1348.9 | 0.51% | | 001220 | C世盟 | 47.79 | 29.07 | -0.30 | -0.62% | 35439 | 16947.64 | 15.67% | | 300477 | ST合纵 | 3.00 | -5.49 | -0.02 | -0.66% | 304576 | 9141.12 | 3.07% | | 600968 | 海油发展 | 4.27 | 11.36 | -0.03 | -0.70% | 429972 | 18405.8 | 0.42% | | 002755 | 奥赛康 | 16.05 | 58.06 | -0.13 | -0.80% | 49380 | 7963.38 | 0.53% | | 600085 | 同仁堂 | 31.27 | 31.68 | -0.26 | -0.82% | 80138 | 25105.89 | 0.58% | | 002066 | 瑞泰科技 | 19.52 | 252.98 | -0.17 | -0.86% | 31101 | 6110.27 | 1.35% | | 601898 | 中煤能源 | 14.05 | 10.83 | -0.13 | -0.92% | 304749 | 42918.25 | 0.33% | | 600429 | 三元股份 | 5.40 | 43.64 | -0.05 | -0.92% | 81424 | 4415.82 | 0.54% | | 603590 | 康辰药业 | 42.60 | 118.59 | -0.41 | -0.95% | 13669 | 5813.17 | 0.86% | | 002780 | 三夫户外 | 17.21 | -321.86 | -0.17 | -0.98% | 80400 | 13887.65 | 6.15% | | 300005 | 探路者 | 14.12 | 329.11 | -0.14 | -0.98% | 237657 | 33866.85 | 2.69% | | 688198 | 佰仁医疗 | 104.11 | 79.52 | -1.09 | -1.04% | 1866.26 | 1950.474 | 0.14% | | 688349 | 三一重能 | 27.42 | 26.92 | -0.31 | -1.12% | 22952.92 | 6352.711 | 0.19% | | 600299 | 安迪苏 | 9.45 | 24.43 | -0.11 | -1.15% | 56490 | 5374.24 | 0.21% | | 600730 | 中国高科 | 10.47 | 726.24 | -0.14 | -1.32% | 86938 | 9123.311 | 1.48% | | 002153 | 石基信息 | 12.68 | -178.84 | -0.18 | -1.40% | 611259 | 77226.81 | 3.82% | | 603127 | 昭衍新药 | 37.27 | 124.08 | -0.54 | -1.43% | 51271 | 19147.19 | 0.81% | | 301333 | 诺思格 | 77.90 | 49.70 | -1.14 | -1.44% | 16653 | 13170.7 | 1.73% | | 605069 | 正和生态 | 14.06 | -15.41 | -0.24 | -1.68% | 73039 | 10505.42 | 8.68% | | 688338 | 赛科希德 | 32.63 | 39.74 | -0.62 | -1.86% | 25073.94 | 8181.45 | 2.36% | | 002985 | 北摩高科 | 43.34 | 237.95 | -0.88 | -1.99% | 142887 | 62102.59 | 8.13% | | 301276 | 嘉曼服饰 | 27.31 | 26.24 | -0.60 | -2.15% | 18771 | 5114.01 | 4.07% | | 603616 | 韩建河山 | 8.11 | -17.61 | -0.18 | -2.17% | 953295.1 | 80274.5 | 24.81% | | 301162 | 国能日新 | 72.37 | 82.85 | -1.66 | -2.24% | 22713 | 16582.99 | 2.67% | | 002995 | 天地在线 | 34.23 | -75.08 | -1.00 | -2.84% | 315621 | 109166.6 | 28.08% | | 688277 | 天智航-U | 26.28 | -75.36 | -0.77 | -2.85% | 124616 | 33088.29 | 2.73% | | 603138 | 海量数据 | 17.68 | -54.60 | -0.54 | -2.96% | 259182 | 46276.54 | 8.99% | | 300157 | 新锦动力 | 6.14 | 210.57 | -0.19 | -3.00% | 986704.9 | 61609.29 | 13.94% | | 688172 | 燕东微 | 41.04 | -843.52 | -1.56 | -3.66% | 153172.7 | 63657.54 | 1.97% | | 300204 | 舒泰神 | 26.75 | -76.91 | -1.07 | -3.85% | 206893 | 55423.58 | 4.56% | | 605599 | 菜百股份 | 26.84 | 25.72 | -1.22 | -4.35% | 150499 | 40118.44 | 1.93% | | 300191 | 潜能恒信 | 31.65 | -347.32 | -1.45 | -4.38% | 169533 | 54481.72 | 7.66% | | 688229 | 博睿数据 | 79.49 | -37.64 | -4.41 | -5.26% | 23352.98 | 19065.24 | 5.26% | | 920090 | 同辉信息 | 5.88 | -13.95 | -0.94 | -13.78% | 262834 | 15119.47 | 19.42% |
|