|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真视通(002771)北京市上涨家数:325下跌家数:123平均涨幅:+0.87%平均换手:1.89%总成交额:1342.81亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300318 | 博晖创新 | 8.01 | -136.07 | +0.81 | +11.25% | 1069231 | 83634.43 | 13.39% | | 301162 | 国能日新 | 63.60 | 72.81 | +6.18 | +10.76% | 37610 | 23141.89 | 4.41% | | 002738 | 中矿资源 | 64.68 | 112.33 | +5.88 | +10.00% | 327089 | 207077.9 | 4.60% | | 603986 | 兆易创新 | 230.45 | 113.60 | +20.95 | +10.00% | 466005 | 1049782 | 6.98% | | 600429 | 三元股份 | 7.28 | 58.83 | +0.66 | +9.97% | 1126929 | 81940.13 | 7.53% | | 603778 | 国晟科技 | 7.73 | -48.71 | +0.70 | +9.96% | 1849504 | 138646.1 | 28.77% | | 688068 | 热景生物 | 167.58 | -59.91 | +14.79 | +9.68% | 43651.27 | 70031.09 | 4.71% | | 300073 | 当升科技 | 69.33 | 73.94 | +5.29 | +8.26% | 211781 | 142536.5 | 4.19% | | 000603 | 盛达资源 | 25.66 | 34.48 | +1.83 | +7.68% | 338032 | 85142.89 | 5.07% | | 300477 | ST合纵 | 3.00 | -5.49 | +0.20 | +7.14% | 1111446 | 32935.59 | 11.22% | | 300455 | 航天智装 | 28.97 | -181.18 | +1.82 | +6.70% | 863244 | 246477.4 | 12.18% | | 300302 | 同有科技 | 25.20 | -39.90 | +1.56 | +6.60% | 548600 | 136202.6 | 14.87% | | 688172 | 燕东微 | 25.79 | -530.08 | +1.58 | +6.53% | 119272.6 | 30212.72 | 2.04% | | 605178 | 时空科技 | 74.86 | -30.64 | +4.46 | +6.34% | 141508 | 104274.5 | 14.28% | | 920122 | 中纺标 | 42.88 | 144.11 | +2.53 | +6.27% | 27878 | 11786.82 | 7.80% | | 300005 | 探路者 | 11.27 | 262.68 | +0.66 | +6.22% | 435379 | 47383.51 | 4.93% | | 688168 | 安博通 | 101.00 | -46.40 | +5.64 | +5.91% | 40827.67 | 39108.54 | 5.31% | | 688562 | 航天软件 | 19.12 | -73.99 | +1.04 | +5.75% | 107958.7 | 20253.46 | 6.24% | | 300223 | 北京君正 | 97.41 | 153.56 | +5.20 | +5.64% | 307236 | 296186 | 7.31% | | 688411 | 海博思创 | 331.88 | 62.45 | +16.75 | +5.32% | 45577.84 | 150218.4 | 12.02% | | 000609 | ST中迪 | 10.71 | -10.88 | +0.51 | +5.00% | 1589 | 170.183 | 0.05% | | 002713 | *ST东易 | 17.66 | -11.43 | +0.84 | +4.99% | 5440 | 960.63 | 0.13% | | 603377 | ST东时 | 4.64 | -3.70 | +0.22 | +4.98% | 7187 | 333.45 | 0.10% | | 002780 | 三夫户外 | 16.63 | -296.39 | +0.77 | +4.85% | 119363 | 19073.54 | 9.14% | | 688198 | 佰仁医疗 | 119.49 | 91.27 | +5.49 | +4.82% | 13747.55 | 16163.78 | 1.00% | | 600246 | 万通发展 | 11.40 | -59.73 | +0.52 | +4.78% | 481879 | 53464.92 | 2.55% | | 688432 | 有研硅 | 14.70 | 94.37 | +0.64 | +4.55% | 215610.9 | 31371.51 | 1.73% | | 300353 | 东土科技 | 21.89 | 331.39 | +0.94 | +4.49% | 142867 | 30725.59 | 2.65% | | 920145 | 恒合股份 | 27.15 | -294.64 | +1.16 | +4.46% | 11546 | 3085.032 | 2.38% | | 600489 | 中金黄金 | 22.19 | 24.33 | +0.92 | +4.33% | 709580 | 155568.6 | 1.46% | | 601089 | 福元医药 | 23.28 | 24.13 | +0.92 | +4.11% | 72851 | 16742.34 | 1.52% | | 300139 | 晓程科技 | 25.28 | 83.75 | +0.97 | +3.99% | 240852 | 60383.48 | 10.31% | | 003004 | *ST声迅 | 22.82 | -70.02 | +0.87 | +3.96% | 10623 | 2390.75 | 1.55% | | 603979 | 金诚信 | 67.37 | 18.73 | +2.48 | +3.82% | 44096 | 29507.56 | 0.71% | | 603903 | 中持股份 | 14.49 | -55.21 | +0.51 | +3.65% | 74301 | 10700.62 | 2.91% | | 300465 | 高伟达 | 23.45 | 363.04 | +0.80 | +3.53% | 303730 | 70381.47 | 6.84% | | 000969 | 安泰科技 | 19.91 | 66.63 | +0.66 | +3.43% | 473129 | 92902.76 | 4.58% | | 000758 | 中色股份 | 6.74 | 24.55 | +0.22 | +3.37% | 558734 | 37170.51 | 2.83% | | 920806 | 云星宇 | 14.72 | 46.21 | +0.48 | +3.37% | 27208 | 3974.703 | 0.90% | | 688197 | 首药控股-U | 40.59 | -29.20 | +1.31 | +3.34% | 11735.05 | 4724.733 | 1.83% | | 920808 | 曙光数创 | 88.20 | -4641.52 | +2.78 | +3.25% | 12286 | 10702.84 | 0.63% | | 920579 | 机科股份 | 26.70 | 593.11 | +0.84 | +3.25% | 14248 | 3794.74 | 3.20% | | 688520 | 神州细胞 | 51.74 | -79.82 | +1.58 | +3.15% | 23040.7 | 11761.37 | 0.52% | | 601226 | 华电科工 | 8.24 | 75.25 | +0.25 | +3.13% | 473693 | 38664.36 | 4.08% | | 920592 | 华信永道 | 45.35 | 450.56 | +1.37 | +3.12% | 11631 | 5201.267 | 2.34% | | 688485 | 九州一轨 | 15.89 | 133.56 | +0.45 | +2.91% | 12725.13 | 1986.911 | 1.44% | | 300684 | 中石科技 | 43.59 | 40.67 | +1.23 | +2.90% | 80139 | 34299.2 | 3.92% | | 601600 | 中国铝业 | 12.04 | 14.49 | +0.33 | +2.82% | 3734642 | 441970.4 | 2.84% | | 002755 | 奥赛康 | 19.37 | 70.07 | +0.53 | +2.81% | 140578 | 26961.4 | 1.51% | | 600405 | 动力源 | 5.85 | -8.66 | +0.16 | +2.81% | 116099 | 6725.55 | 1.90% | | 300444 | 双杰电气 | 10.67 | 95.03 | +0.28 | +2.69% | 869862 | 92184.41 | 14.00% | | 603613 | 国联股份 | 28.66 | 14.39 | +0.75 | +2.69% | 52078 | 14763.99 | 0.72% | | 600100 | 同方股份 | 8.83 | 174.80 | +0.23 | +2.67% | 425250 | 37139.54 | 1.27% | | 002462 | 嘉事堂 | 15.43 | 63.37 | +0.38 | +2.52% | 91343 | 13956.02 | 3.13% | | 920508 | 殷图网联 | 26.69 | 140.69 | +0.64 | +2.46% | 6400 | 1691.624 | 2.05% | | 600730 | 中国高科 | 9.62 | 667.28 | +0.23 | +2.45% | 104042 | 9894.562 | 1.77% | | 300204 | 舒泰神 | 38.12 | -109.60 | +0.89 | +2.39% | 426482 | 158401.2 | 9.40% | | 600977 | 中国电影 | 18.07 | -3857.40 | +0.41 | +2.32% | 597883 | 106192.6 | 3.20% | | 600860 | 京城股份 | 12.55 | -1689.65 | +0.28 | +2.28% | 57480 | 7149.681 | 1.30% | | 300011 | 鼎汉技术 | 8.54 | 581.32 | +0.19 | +2.28% | 80093 | 6789.3 | 1.58% | | 300058 | 蓝色光标 | 8.11 | -133.48 | +0.18 | +2.27% | 2915494 | 234974.5 | 8.38% | | 688509 | 正元地信 | 4.96 | -24.19 | +0.11 | +2.27% | 166523.3 | 8232.343 | 4.33% | | 300200 | 高盟新材 | 10.95 | 33.87 | +0.24 | +2.24% | 130206 | 14079.76 | 3.08% | | 688028 | 沃尔德 | 76.23 | 122.32 | +1.66 | +2.23% | 97736.73 | 73052.09 | 6.47% | | 688597 | 煜邦电力 | 9.64 | 36.12 | +0.20 | +2.12% | 60497.1 | 5748.202 | 1.80% | | 688169 | 石头科技 | 162.43 | 27.29 | +3.28 | +2.06% | 22680.16 | 37017.52 | 0.88% | | 600166 | 福田汽车 | 2.98 | 31.00 | +0.06 | +2.05% | 965574 | 28346.84 | 1.22% | | 920179 | 凯德石英 | 37.40 | 109.27 | +0.75 | +2.05% | 6352 | 2359.877 | 1.06% | | 688291 | 金橙子 | 30.63 | 79.56 | +0.61 | +2.03% | 12325.58 | 3773.995 | 1.20% | | 601618 | 中国中冶 | 3.52 | 18.77 | +0.07 | +2.03% | 3068161 | 107136.7 | 1.72% | | 000959 | 首钢股份 | 4.54 | 28.84 | +0.09 | +2.02% | 242694 | 10872.41 | 0.32% | | 603588 | 高能环境 | 7.60 | 20.42 | +0.15 | +2.01% | 213823 | 16150.4 | 1.40% | | 688229 | 博睿数据 | 60.08 | -28.45 | +1.18 | +2.00% | 7267.22 | 4327.881 | 1.64% | | 300759 | 康龙化成 | 31.50 | 37.03 | +0.61 | +1.97% | 123996 | 38995.21 | 0.87% | | 300513 | 恒实科技 | 10.64 | -3.25 | +0.20 | +1.92% | 67983 | 7162.01 | 2.36% | | 688658 | 悦康药业 | 21.88 | -42.08 | +0.41 | +1.91% | 70510.37 | 15299.52 | 1.57% | | 688033 | 天宜新材 | 6.45 | -2.83 | +0.12 | +1.90% | 112659.7 | 7191.643 | 2.00% | | 300552 | 万集科技 | 25.92 | -20.86 | +0.47 | +1.85% | 12593 | 3232.64 | 0.93% | | 000839 | 国安股份 | 2.82 | -50.43 | +0.05 | +1.81% | 337688 | 9464.529 | 0.86% | | 002985 | 北摩高科 | 29.03 | 159.38 | +0.51 | +1.79% | 21186 | 6101.667 | 1.21% | | 002066 | 瑞泰科技 | 18.29 | 237.04 | +0.32 | +1.78% | 38629 | 7025.59 | 1.67% | | 600361 | 创新新材 | 4.63 | 18.72 | +0.08 | +1.76% | 295016 | 13552.98 | 2.01% | | 300935 | 盈建科 | 30.76 | -40.38 | +0.53 | +1.75% | 18457 | 5596.933 | 3.06% | | 920493 | 并行科技 | 143.13 | 489.79 | +2.46 | +1.75% | 5666 | 8053.384 | 1.37% | | 920263 | 中航泰达 | 14.83 | 70.25 | +0.25 | +1.71% | 7714 | 1134.329 | 0.75% | | 688561 | 奇安信-U | 38.60 | -32.10 | +0.65 | +1.71% | 51590.11 | 19999.69 | 0.76% | | 300072 | 海新能科 | 5.98 | -53.41 | +0.10 | +1.70% | 2209338 | 133176.6 | 9.48% | | 603590 | 康辰药业 | 46.90 | 130.84 | +0.77 | +1.67% | 20501 | 9541.513 | 1.30% | | 002707 | 众信旅游 | 7.40 | 147.10 | +0.12 | +1.65% | 337975 | 24955.52 | 4.10% | | 600980 | 北矿科技 | 23.58 | 40.21 | +0.38 | +1.64% | 18344 | 4296.843 | 0.98% | | 600560 | 金自天正 | 18.08 | 78.34 | +0.29 | +1.63% | 22440 | 4027.092 | 1.00% | | 688687 | 凯因科技 | 28.84 | 36.04 | +0.45 | +1.59% | 40753.54 | 11734.42 | 2.38% | | 300803 | 指南针 | 123.23 | 227.04 | +1.91 | +1.57% | 118077 | 143771.2 | 1.97% | | 920208 | 青矩技术 | 26.91 | 19.45 | +0.41 | +1.55% | 5525 | 1482 | 0.64% | | 600733 | 北汽蓝谷 | 7.89 | -7.48 | +0.12 | +1.54% | 438036 | 34177.5 | 0.90% | | 002963 | 豪尔赛 | 17.35 | -12.31 | +0.26 | +1.52% | 27381 | 4658.571 | 2.40% | | 300048 | 合康新能 | 6.37 | 97.77 | +0.09 | +1.43% | 164871 | 10419.09 | 1.46% | | 603859 | 能科科技 | 40.38 | 41.31 | +0.57 | +1.43% | 30984 | 12452.88 | 1.27% | | 300496 | 中科创达 | 64.53 | 61.32 | +0.91 | +1.43% | 39259 | 25176.85 | 1.07% | | 300456 | 赛微电子 | 27.83 | 13.37 | +0.39 | +1.42% | 269840 | 74541.99 | 4.52% | | 603025 | 大豪科技 | 18.79 | 30.28 | +0.26 | +1.40% | 57230 | 10642.72 | 0.52% | | 920819 | 颖泰生物 | 4.37 | -13.43 | +0.06 | +1.39% | 71483 | 3117.536 | 0.59% | | 688613 | 奥精医疗 | 21.86 | -829.69 | +0.30 | +1.39% | 16009.58 | 3473.052 | 1.17% | | 002829 | 星网宇达 | 28.52 | -35.78 | +0.39 | +1.39% | 60485 | 17047.58 | 4.14% | | 601908 | 京运通 | 4.42 | -9.05 | +0.06 | +1.38% | 466771 | 20526 | 1.93% | | 300045 | 华力创通 | 23.65 | -149.57 | +0.32 | +1.37% | 215885 | 50772.67 | 4.18% | | 688316 | 青云科技-U | 59.96 | -34.61 | +0.81 | +1.37% | 6988.54 | 4171.11 | 1.46% | | 600743 | 华远控股 | 2.23 | -7.31 | +0.03 | +1.36% | 269415 | 5958.458 | 1.15% | | 688456 | 有研粉材 | 47.64 | 69.87 | +0.63 | +1.34% | 6128.56 | 2901.762 | 0.59% | | 300523 | 辰安科技 | 24.21 | -18.03 | +0.32 | +1.34% | 34119 | 8266.86 | 1.47% | | 688015 | 交控科技 | 24.21 | 33.09 | +0.32 | +1.34% | 9094.26 | 2193.572 | 0.48% | | 688111 | 金山办公 | 322.01 | 83.62 | +4.21 | +1.32% | 32001.84 | 102709.9 | 0.69% | | 920703 | 广厦环能 | 16.16 | 22.22 | +0.21 | +1.32% | 7038 | 1129.688 | 0.92% | | 600085 | 同仁堂 | 35.19 | 35.65 | +0.45 | +1.30% | 141068 | 49598.84 | 1.03% | | 002350 | 北京科锐 | 9.42 | 77.07 | +0.12 | +1.29% | 276299 | 26343.45 | 5.21% | | 000402 | 金融街 | 3.15 | -0.96 | +0.04 | +1.29% | 247361 | 7709.44 | 0.83% | | 300229 | 拓尔思 | 19.97 | -58.42 | +0.25 | +1.27% | 78273 | 15502.71 | 0.90% | | 688084 | 晶品特装 | 77.97 | -315.18 | +0.97 | +1.26% | 5075.91 | 3939.894 | 1.44% | | 300386 | 飞天诚信 | 17.10 | -161.33 | +0.21 | +1.24% | 21570 | 3664.91 | 0.86% | | 605305 | 中际联合 | 44.56 | 18.39 | +0.54 | +1.23% | 38929 | 17196.28 | 1.83% | | 000008 | 神州高铁 | 3.34 | -20.04 | +0.04 | +1.21% | 1906109 | 63199.16 | 7.02% | | 688201 | 信安世纪 | 14.25 | 285.23 | +0.17 | +1.21% | 42835.64 | 6081.019 | 1.42% | | 920879 | 基康技术 | 24.39 | 48.19 | +0.29 | +1.20% | 8066 | 1959.21 | 0.61% | | 688651 | 盛邦安全 | 40.53 | -173.77 | +0.48 | +1.20% | 8091.3 | 3278.281 | 2.49% | | 920047 | 诺思兰德 | 26.34 | -152.44 | +0.31 | +1.19% | 23235 | 6072.164 | 1.29% | | 002987 | 京北方 | 19.81 | 52.15 | +0.23 | +1.17% | 43922 | 8629.847 | 0.52% | | 688047 | 龙芯中科 | 132.70 | -78.67 | +1.52 | +1.16% | 14160.27 | 18648.91 | 0.35% | | 688207 | 格灵深瞳 | 16.62 | -21.38 | +0.19 | +1.16% | 22840.13 | 3777.687 | 0.88% | | 688282 | 理工导航 | 50.40 | 167.87 | +0.57 | +1.14% | 4212.81 | 2118.819 | 0.48% | | 301269 | 华大九天 | 112.45 | 1022.35 | +1.27 | +1.14% | 16194 | 18121.75 | 0.30% | | 002657 | 中科金财 | 28.40 | -108.56 | +0.32 | +1.14% | 67590 | 19024.76 | 2.01% | | 300075 | 数字政通 | 15.99 | -21.20 | +0.18 | +1.14% | 34142 | 5424.74 | 0.66% | | 920553 | 凯腾精工 | 11.76 | 67.66 | +0.13 | +1.12% | 18615 | 2177.282 | 2.03% | | 920090 | 同辉信息 | 7.25 | -17.20 | +0.08 | +1.12% | 25066 | 1816.976 | 1.85% | | 688056 | 莱伯泰科 | 37.19 | 68.54 | +0.41 | +1.11% | 1893.65 | 699.2955 | 0.28% | | 688489 | 三未信安 | 44.98 | -461.93 | +0.49 | +1.10% | 2676.15 | 1201.159 | 0.53% | | 300036 | 超图软件 | 17.49 | -55.68 | +0.19 | +1.10% | 64356 | 11198.52 | 1.47% | | 300324 | 旋极信息 | 5.58 | -31.71 | +0.06 | +1.09% | 237229 | 13149.75 | 1.39% | | 300773 | 拉卡拉 | 23.33 | 102.16 | +0.25 | +1.08% | 123082 | 28572.77 | 1.68% | | 688349 | 三一重能 | 27.23 | 26.74 | +0.29 | +1.08% | 18302.82 | 4947.969 | 0.74% | | 300296 | 利亚德 | 6.58 | -22.53 | +0.07 | +1.08% | 195207 | 12774.33 | 0.86% | | 600855 | 航天长峰 | 15.10 | -31.61 | +0.16 | +1.07% | 63349 | 9496.472 | 1.35% | | 300365 | 恒华科技 | 6.63 | -24.92 | +0.07 | +1.07% | 72195 | 4754.76 | 1.41% | | 688339 | 亿华通-U | 32.51 | -14.77 | +0.34 | +1.06% | 40774.92 | 13240.38 | 2.08% | | 002151 | 北斗星通 | 30.75 | -62.30 | +0.32 | +1.05% | 116898 | 35894.07 | 2.64% | | 300352 | 北信源 | 5.88 | -32.36 | +0.06 | +1.03% | 171610 | 10071.24 | 1.34% | | 002893 | 京能热力 | 11.90 | 38.29 | +0.12 | +1.02% | 63595 | 7509.03 | 3.15% | | 603970 | 中农立华 | 13.90 | 20.81 | +0.14 | +1.02% | 24441 | 3385.003 | 0.91% | | 300418 | 昆仑万维 | 40.72 | -31.29 | +0.41 | +1.02% | 220139 | 89404.02 | 1.75% | | 301571 | 国科天成 | 44.95 | 42.11 | +0.45 | +1.01% | 7226 | 3232.866 | 0.61% | | 601588 | 北辰实业 | 2.02 | -1.67 | +0.02 | +1.00% | 258528 | 5162.843 | 0.97% | | 000882 | 华联股份 | 2.04 | -38.13 | +0.02 | +0.99% | 512649 | 10421.45 | 1.87% | | 300157 | 新锦动力 | 5.13 | 175.94 | +0.05 | +0.98% | 465083 | 23298.72 | 6.57% | | 002153 | 石基信息 | 9.27 | -130.74 | +0.09 | +0.98% | 46699 | 4317.067 | 0.29% | | 301159 | 三维天地 | 35.27 | -17.99 | +0.34 | +0.97% | 5295 | 1853.124 | 1.00% | | 600031 | 三一重工 | 20.85 | 23.03 | +0.20 | +0.97% | 257663 | 53376.61 | 0.30% | | 301598 | 博科测试 | 66.48 | 34.12 | +0.63 | +0.96% | 3136 | 2070.006 | 2.13% | | 600206 | 有研新材 | 21.51 | 65.39 | +0.20 | +0.94% | 130685 | 27870.71 | 1.54% | | 300231 | 银信科技 | 10.82 | -41.35 | +0.10 | +0.93% | 31676 | 3409.7 | 0.71% | | 600159 | 大龙地产 | 3.26 | -13.90 | +0.03 | +0.93% | 117175 | 3794.546 | 1.41% | | 300896 | 爱美客 | 159.14 | 32.86 | +1.46 | +0.93% | 19716 | 31155.3 | 0.95% | | 300736 | 百邦科技 | 18.54 | -141.01 | +0.17 | +0.93% | 107484 | 19966.52 | 8.59% | | 300541 | 先进数通 | 15.42 | 72.18 | +0.14 | +0.92% | 43864 | 6739.271 | 1.13% | | 601111 | 中国国航 | 8.82 | 568.33 | +0.08 | +0.92% | 334204 | 29545.16 | 0.29% | | 600588 | 用友网络 | 14.40 | -24.55 | +0.13 | +0.91% | 193944 | 27842.13 | 0.57% | | 300719 | 安达维尔 | 16.62 | 464.04 | +0.15 | +0.91% | 13106 | 2169.45 | 0.73% | | 688181 | 八亿时空 | 33.34 | 74.06 | +0.30 | +0.91% | 12520.06 | 4146.15 | 0.93% | | 300895 | 铜牛信息 | 44.71 | -52.02 | +0.40 | +0.90% | 13649 | 6106.817 | 0.99% | | 300079 | 数码视讯 | 5.59 | 298.50 | +0.05 | +0.90% | 105683 | 5871.93 | 0.82% | | 300797 | 钢研纳克 | 16.80 | 40.68 | +0.15 | +0.90% | 20842 | 3476.811 | 0.55% | | 601126 | 四方股份 | 29.19 | 30.01 | +0.26 | +0.90% | 214387 | 62794.32 | 2.62% | | 920184 | 国源科技 | 20.30 | 268.98 | +0.18 | +0.89% | 12013 | 2429.892 | 1.37% | | 002392 | 北京利尔 | 7.92 | 26.44 | +0.07 | +0.89% | 86726 | 6808.109 | 0.76% | | 301302 | 华如科技 | 22.84 | -15.75 | +0.20 | +0.88% | 7582 | 1722.086 | 0.55% | | 688458 | 美芯晟 | 39.24 | -182.38 | +0.34 | +0.87% | 8227.46 | 3192.692 | 0.97% | | 920021 | 流金科技 | 6.96 | -69.76 | +0.06 | +0.87% | 27749 | 1921.885 | 1.11% | | 002739 | 万达电影 | 11.64 | -61.40 | +0.10 | +0.87% | 216351 | 25203.88 | 1.04% | | 002271 | 东方雨虹 | 12.95 | -86.07 | +0.11 | +0.86% | 188634 | 24123.86 | 0.99% | | 002383 | 合众思壮 | 9.47 | -46.53 | +0.08 | +0.85% | 65995 | 6237.02 | 0.89% | | 300608 | 思特奇 | 11.84 | -53.74 | +0.10 | +0.85% | 20765 | 2441.5 | 0.72% | | 002721 | 金一文化 | 3.59 | -399.59 | +0.03 | +0.84% | 299673 | 10655.93 | 1.13% | | 601059 | 信达证券 | 18.05 | 31.93 | +0.15 | +0.84% | 67507 | 12117.57 | 0.98% | | 920575 | 康乐卫士 | 14.48 | -13.08 | +0.12 | +0.84% | 15624 | 2258.361 | 0.83% | | 300928 | 华安鑫创 | 32.80 | -27.65 | +0.27 | +0.83% | 5987 | 1947.533 | 1.12% | | 002279 | 久其软件 | 7.43 | 147.11 | +0.06 | +0.81% | 161535 | 11925.71 | 2.05% | | 603267 | 鸿远电子 | 47.16 | 43.81 | +0.38 | +0.81% | 25564 | 11961.33 | 1.11% | | 688787 | 海天瑞声 | 107.33 | 552.11 | +0.85 | +0.80% | 5724.58 | 6135.214 | 0.95% | | 300166 | 东方国信 | 10.11 | -127.80 | +0.08 | +0.80% | 81841 | 8236.02 | 0.90% | | 603927 | 中科软 | 21.57 | 75.10 | +0.17 | +0.79% | 64227 | 13784.91 | 0.77% | | 600871 | 石化油服 | 2.61 | 79.23 | +0.02 | +0.77% | 4007335 | 100915.6 | 2.96% | | 002662 | 峰璟股份 | 3.98 | 25.35 | +0.03 | +0.76% | 128720 | 5086.756 | 0.86% | | 600288 | 大恒科技 | 15.95 | 161.51 | +0.12 | +0.76% | 66719 | 10502.85 | 1.53% | | 688236 | 春立医疗 | 28.21 | 42.37 | +0.21 | +0.75% | 23111.94 | 6443.048 | 0.80% | | 688078 | 龙软科技 | 30.55 | -77.29 | +0.22 | +0.73% | 3335.24 | 1010.257 | 0.46% | | 688326 | 经纬恒润-W | 98.62 | -54.97 | +0.71 | +0.73% | 5589.28 | 5473.581 | 0.50% | | 688466 | 金科环境 | 20.96 | 41.80 | +0.15 | +0.72% | 4901.14 | 1015.697 | 0.40% | | 300661 | 圣邦股份 | 71.71 | 79.34 | +0.51 | +0.72% | 45086 | 32196.15 | 0.76% | | 600271 | 航天信息 | 8.46 | -37.06 | +0.06 | +0.71% | 73562 | 6197.803 | 0.40% | | 300034 | 钢研高纳 | 17.00 | 97.95 | +0.12 | +0.71% | 43561 | 7378.51 | 0.57% | | 688729 | 屹唐股份 | 25.68 | 119.28 | +0.18 | +0.71% | 27522.81 | 7038.227 | 1.38% | | 601995 | 中金公司 | 35.76 | 18.36 | +0.25 | +0.70% | 67387 | 24027.95 | 0.23% | | 002771 | 真视通 | 15.87 | -147.02 | +0.11 | +0.70% | 15568 | 2449.95 | 0.91% | | 300212 | 易华录 | 19.04 | -4.92 | +0.13 | +0.69% | 32411 | 6151.64 | 0.46% | | 688400 | 凌云光 | 36.75 | 132.62 | +0.25 | +0.68% | 36586.02 | 13356.22 | 0.79% | | 301265 | 华新环保 | 11.82 | 58.62 | +0.08 | +0.68% | 16380 | 1927.528 | 0.97% | | 603698 | 航天工程 | 19.21 | 52.50 | +0.13 | +0.68% | 33566 | 6436.505 | 0.63% | | 002362 | 汉王科技 | 22.41 | -43.37 | +0.15 | +0.67% | 18294 | 4078.969 | 0.88% | | 300810 | 中科海讯 | 39.42 | -415.99 | +0.26 | +0.66% | 9344 | 3668.856 | 0.82% | | 000938 | 紫光股份 | 26.00 | 53.32 | +0.17 | +0.66% | 175797 | 45403.48 | 0.61% | | 000802 | 北京文化 | 4.64 | -7.89 | +0.03 | +0.65% | 53963 | 2495.66 | 0.75% | | 300846 | 首都在线 | 20.14 | -39.54 | +0.13 | +0.65% | 56916 | 11414.25 | 1.45% | | 002368 | 太极股份 | 24.80 | 69.18 | +0.16 | +0.65% | 25875 | 6389.67 | 0.42% | | 688272 | 富吉瑞 | 24.85 | -40.00 | +0.16 | +0.65% | 3817.91 | 940.9648 | 0.50% | | 301380 | 挖金客 | 34.61 | 60.28 | +0.22 | +0.64% | 7173 | 2479.972 | 0.89% | | 300667 | 必创科技 | 15.96 | -21.75 | +0.10 | +0.63% | 19171 | 3040.9 | 1.11% | | 300369 | 绿盟科技 | 8.07 | -27.85 | +0.05 | +0.62% | 58776 | 4724.6 | 0.73% | | 600118 | 中国卫星 | 45.27 | 931.53 | +0.28 | +0.62% | 430501 | 194812 | 3.64% | | 301153 | 中科江南 | 21.16 | 223.48 | +0.13 | +0.62% | 11545 | 2426.72 | 0.35% | | 688080 | 映翰通 | 50.47 | 24.94 | +0.31 | +0.62% | 6951.79 | 3479.907 | 0.94% | | 300065 | 海兰信 | 17.97 | 342.32 | +0.11 | +0.62% | 112080 | 20120.09 | 1.71% | | 688315 | 诺禾致源 | 14.71 | 34.94 | +0.09 | +0.62% | 22190.63 | 3246.539 | 0.53% | | 002649 | 博彦科技 | 13.12 | 59.53 | +0.08 | +0.61% | 38078 | 4967.317 | 0.69% | | 300364 | 中文在线 | 26.54 | -33.61 | +0.16 | +0.61% | 135828 | 35915.42 | 2.06% | | 688256 | 寒武纪-U | 1373.99 | 308.71 | +8.21 | +0.60% | 34304.06 | 462789.7 | 0.82% | | 688292 | 浩瀚深度 | 20.45 | -324.97 | +0.12 | +0.59% | 6812.68 | 1386.269 | 0.68% | | 603569 | 长久物流 | 8.55 | 77.15 | +0.05 | +0.59% | 38930 | 3311.691 | 0.65% | | 688280 | 精进电动-UW | 8.97 | 157.78 | +0.05 | +0.56% | 83970.77 | 7483.264 | 1.61% | | 601992 | 金隅集团 | 1.80 | -12.45 | +0.01 | +0.56% | 488689 | 8756.503 | 0.59% | | 601068 | 中铝国际 | 5.66 | 190.37 | +0.03 | +0.53% | 144538 | 8157.719 | 0.56% | | 688369 | 致远互联 | 24.65 | -8.23 | +0.13 | +0.53% | 18307.72 | 4496.955 | 1.59% | | 600657 | 信达地产 | 3.82 | -1.81 | +0.02 | +0.53% | 68805 | 2609.15 | 0.24% | | 688051 | 佳华科技 | 48.10 | -26.75 | +0.25 | +0.52% | 4823.87 | 2301.462 | 0.62% | | 688050 | 爱博医疗 | 65.09 | 34.87 | +0.33 | +0.51% | 11430.68 | 7424.525 | 0.59% | | 301236 | 软通动力 | 49.70 | 232.94 | +0.25 | +0.51% | 48931 | 24208.12 | 0.62% | | 002065 | 东华软件 | 9.94 | 88.43 | +0.05 | +0.51% | 191790 | 19007.32 | 0.66% | | 601101 | 昊华能源 | 8.12 | 24.81 | +0.04 | +0.50% | 60137 | 4871.202 | 0.42% | | 300182 | 捷成股份 | 6.12 | 183.94 | +0.03 | +0.49% | 303213 | 18488.68 | 1.34% | | 002599 | 盛通股份 | 8.21 | -23.77 | +0.04 | +0.49% | 37609 | 3082.573 | 0.94% | | 301120 | 新特电气 | 20.55 | -344.65 | +0.10 | +0.49% | 182777 | 37519.08 | 8.36% | | 603818 | 曲美家居 | 4.19 | -34.09 | +0.02 | +0.48% | 49790 | 2074.428 | 0.73% | | 300688 | 创业黑马 | 29.84 | -57.20 | +0.14 | +0.47% | 26420 | 7842.703 | 1.78% | | 301333 | 诺思格 | 61.88 | 39.48 | +0.29 | +0.47% | 12498 | 7670.758 | 2.19% | | 002642 | 荣联科技 | 8.60 | 236.73 | +0.04 | +0.47% | 74910 | 6397.614 | 1.13% | | 300383 | 光环新网 | 12.94 | 141.87 | +0.06 | +0.47% | 123384 | 15892.4 | 0.69% | | 603138 | 海量数据 | 15.20 | -46.94 | +0.07 | +0.46% | 14966 | 2264.892 | 0.52% | | 600463 | 空港股份 | 11.90 | -37.27 | +0.05 | +0.42% | 18273 | 2153.991 | 0.61% | | 601881 | 中国银河 | 17.01 | 13.25 | +0.07 | +0.41% | 105137 | 17859.84 | 0.15% | | 300449 | 汉邦高科 | 7.29 | -31.13 | +0.03 | +0.41% | 28706 | 2070.7 | 0.74% | | 688570 | 天玛智控 | 19.55 | 61.30 | +0.08 | +0.41% | 2904.81 | 566.1254 | 0.15% | | 601868 | 中国能建 | 2.45 | 12.85 | +0.01 | +0.41% | 1085428 | 26470.97 | 0.33% | | 002658 | 雪迪龙 | 9.84 | 30.07 | +0.04 | +0.41% | 421354 | 40927.1 | 11.75% | | 688004 | 博汇科技 | 27.89 | -125.76 | +0.11 | +0.40% | 9634.188 | 2691.008 | 1.20% | | 002310 | 东方园林 | 2.56 | -11.58 | +0.01 | +0.39% | 271577 | 6926.346 | 0.65% | | 688722 | 同益中 | 18.27 | 28.96 | +0.07 | +0.38% | 19718.76 | 3584.393 | 0.88% | | 300965 | 恒宇信通 | 57.82 | 104.40 | +0.22 | +0.38% | 3704 | 2135.51 | 0.68% | | 300287 | 飞利信 | 5.34 | -41.61 | +0.02 | +0.38% | 122150 | 6500.05 | 0.93% | | 688009 | 中国通号 | 5.47 | 16.94 | +0.02 | +0.37% | 121696.9 | 6634.103 | 0.14% | | 600435 | 北方导航 | 13.78 | 80.94 | +0.05 | +0.36% | 65649 | 9022.025 | 0.43% | | 603127 | 昭衍新药 | 33.19 | 110.57 | +0.12 | +0.36% | 77643 | 25782.54 | 1.23% | | 002410 | 广联达 | 13.85 | 65.69 | +0.05 | +0.36% | 111877 | 15466.01 | 0.70% | | 688468 | 科美诊断 | 8.36 | 59.36 | +0.03 | +0.36% | 28496.12 | 2368.2 | 0.71% | | 000798 | 中水渔业 | 8.50 | -46.56 | +0.03 | +0.35% | 27585 | 2332.71 | 0.75% | | 002413 | 雷科防务 | 5.77 | -21.58 | +0.02 | +0.35% | 354962 | 20516.29 | 2.75% | | 300662 | 科锐国际 | 29.01 | 19.70 | +0.10 | +0.35% | 12678 | 3661.97 | 0.65% | | 603616 | 韩建河山 | 5.94 | -12.90 | +0.02 | +0.34% | 122751 | 7255.895 | 3.19% | | 001259 | 利仁科技 | 29.87 | 448.80 | +0.10 | +0.34% | 3375 | 1001.147 | 0.71% | | 301047 | 义翘神州 | 76.18 | 69.78 | +0.25 | +0.33% | 6791 | 5172.714 | 0.57% | | 002701 | 奥瑞金 | 6.10 | 14.12 | +0.02 | +0.33% | 210885 | 12883.8 | 0.82% | | 688356 | 键凯科技 | 89.75 | 143.59 | +0.29 | +0.32% | 3387.82 | 3041.84 | 0.56% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.01 | +0.32% | 315394 | 9980.279 | 0.53% | | 002467 | 二六三 | 6.43 | 110.74 | +0.02 | +0.31% | 191105 | 12204 | 1.40% | | 301270 | 汉仪股份 | 36.55 | 285.85 | +0.11 | +0.30% | 10690 | 3913.107 | 1.13% | | 300251 | 光线传媒 | 16.85 | 22.81 | +0.05 | +0.30% | 129224 | 21708.9 | 0.47% | | 688277 | 天智航-U | 17.03 | -48.84 | +0.05 | +0.29% | 13965.76 | 2371.34 | 0.31% | | 603871 | 嘉友国际 | 13.88 | 17.88 | +0.04 | +0.29% | 27489 | 3790.59 | 0.20% | | 300542 | 新晨科技 | 18.00 | -62.20 | +0.05 | +0.28% | 15359 | 2750 | 0.62% | | 688200 | 华峰测控 | 178.29 | 47.59 | +0.49 | +0.28% | 8028.42 | 14193.8 | 0.59% | | 600155 | 华创云信 | 7.43 | 103.72 | +0.02 | +0.27% | 89321 | 6616.175 | 0.40% | | 002542 | 中化岩土 | 3.72 | -4.52 | +0.01 | +0.27% | 206128 | 7643.521 | 1.17% | | 600536 | 中国软件 | 49.05 | -255.70 | +0.13 | +0.27% | 53866 | 26302.6 | 0.64% | | 300271 | 华宇软件 | 7.76 | -16.20 | +0.02 | +0.26% | 55137 | 4253.91 | 0.69% | | 600198 | 大唐电信 | 8.20 | 155.22 | +0.02 | +0.24% | 39150 | 3197.926 | 0.30% | | 600916 | 中国黄金 | 8.33 | 34.33 | +0.02 | +0.24% | 111739 | 9312.392 | 0.67% | | 601198 | 东兴证券 | 12.63 | 18.56 | +0.03 | +0.24% | 162817 | 20480.75 | 0.50% | | 603598 | 引力传媒 | 16.92 | -264.12 | +0.04 | +0.24% | 19003 | 3205.419 | 0.71% | | 002405 | 四维图新 | 8.88 | -15.99 | +0.02 | +0.23% | 131253 | 11628.1 | 0.56% | | 300070 | 碧水源 | 4.46 | 738.28 | +0.01 | +0.22% | 116563 | 5179.51 | 0.35% | | 002148 | 北纬科技 | 9.18 | 415.54 | +0.02 | +0.22% | 48864 | 4460.996 | 1.09% | | 000970 | 中科三环 | 13.82 | 116.36 | +0.03 | +0.22% | 141251 | 19404.79 | 1.16% | | 600299 | 安迪苏 | 9.71 | 21.86 | +0.02 | +0.21% | 47783 | 4636.515 | 0.18% | | 600062 | 华润双鹤 | 19.64 | 12.91 | +0.04 | +0.20% | 49593 | 9733.529 | 0.48% | | 601136 | 首创证券 | 20.06 | 52.78 | +0.04 | +0.20% | 37368 | 7483.344 | 0.78% | | 920017 | 星昊医药 | 21.24 | 29.37 | +0.04 | +0.19% | 27896 | 5897.173 | 2.26% | | 301293 | 三博脑科 | 59.15 | 144.87 | +0.11 | +0.19% | 87510 | 50567.47 | 5.44% | | 603082 | 北自科技 | 37.82 | 36.98 | +0.07 | +0.19% | 4513 | 1700.506 | 1.11% | | 600791 | 京能置业 | 5.41 | -8.91 | +0.01 | +0.19% | 30269 | 1628.655 | 0.67% | | 000931 | 中关村 | 5.42 | 79.33 | +0.01 | +0.18% | 38027 | 2056.18 | 0.51% | | 300081 | 恒信东方 | 5.50 | -9.38 | +0.01 | +0.18% | 109791 | 6010.68 | 1.82% | | 300003 | 乐普医疗 | 16.81 | 72.68 | +0.03 | +0.18% | 96905 | 16255.78 | 0.61% | | 300674 | 宇信科技 | 22.89 | 40.61 | +0.04 | +0.18% | 35879 | 8170.842 | 0.51% | | 601669 | 中国电建 | 5.74 | 9.26 | +0.01 | +0.17% | 671871.1 | 38461.91 | 0.51% | | 002659 | 凯文教育 | 5.76 | -249.32 | +0.01 | +0.17% | 64562 | 3697.435 | 1.08% | | 600582 | 天地科技 | 6.18 | 9.18 | +0.01 | +0.16% | 189318 | 11681.86 | 0.46% | | 601598 | 中国外运 | 6.39 | 12.32 | +0.01 | +0.16% | 75642 | 4827.06 | 0.14% | | 300858 | 科拓生物 | 19.20 | 50.90 | +0.03 | +0.16% | 85151 | 16087.6 | 4.39% | | 600313 | 农发种业 | 6.61 | 133.70 | +0.01 | +0.15% | 90019 | 5929.256 | 0.83% | | 003005 | 竞业达 | 20.95 | -317.85 | +0.03 | +0.14% | 14160 | 2951.697 | 1.12% | | 601898 | 中煤能源 | 14.52 | 11.20 | +0.02 | +0.14% | 270492 | 38980.3 | 0.30% | | 002439 | 启明星辰 | 15.03 | -78.49 | +0.02 | +0.13% | 51712 | 7756.663 | 0.71% | | 601117 | 中国化学 | 8.05 | 8.08 | +0.01 | +0.12% | 333213 | 26790.27 | 0.55% | | 000786 | 北新建材 | 24.75 | 13.64 | +0.03 | +0.12% | 124409 | 30760.35 | 0.74% | | 300785 | 值得买 | 33.74 | 79.04 | +0.04 | +0.12% | 20757 | 6963.987 | 1.70% | | 002051 | 中工国际 | 8.67 | 37.68 | +0.01 | +0.12% | 35217 | 3045.473 | 0.28% | | 688338 | 赛科希德 | 27.62 | 31.22 | +0.03 | +0.11% | 3639.6 | 1003.753 | 0.34% | | 600058 | 五矿发展 | 9.80 | 101.66 | +0.01 | +0.10% | 99516 | 9758.486 | 0.93% | | 603888 | 新华网 | 19.97 | 47.86 | +0.02 | +0.10% | 42949 | 8547.21 | 0.64% | | 688244 | 永信至诚 | 20.43 | -208.56 | +0.02 | +0.10% | 7643.23 | 1558.114 | 0.51% | | 002373 | 千方科技 | 11.17 | -17.32 | +0.01 | +0.09% | 98503 | 10968.86 | 0.72% | | 600372 | 中航机载 | 12.17 | 71.16 | +0.01 | +0.08% | 95351 | 11610.38 | 0.20% | | 603098 | 森特股份 | 14.83 | 83.49 | +0.01 | +0.07% | 28315 | 4192.893 | 0.53% | | 003007 | 直真科技 | 33.35 | 132.75 | +0.02 | +0.06% | 4415 | 1464.163 | 0.60% | | 920429 | 康比特 | 18.41 | 59.76 | +0.01 | +0.05% | 11363 | 2093.076 | 1.00% | | 601698 | 中国卫通 | 22.46 | 365.81 | +0.01 | +0.04% | 382437 | 86161.15 | 0.91% | | 688246 | 嘉和美康 | 24.96 | -8.84 | +0.01 | +0.04% | 8382.79 | 2077.344 | 0.61% | | 601888 | 中国中免 | 89.22 | 54.29 | +0.01 | +0.01% | 489249 | 434420.9 | 2.51% | | 000620 | 盈新发展 | 3.18 | -16.93 | 0.00 | 0.00% | 3851531 | 120727.6 | 8.24% | | 000725 | 京东方A | 4.04 | 22.85 | 0.00 | 0.00% | 1936013 | 78152.95 | 0.53% | | 600037 | 歌华有线 | 7.88 | -196.65 | 0.00 | 0.00% | 81973 | 6449.692 | 0.59% | | 600195 | 中牧股份 | 7.98 | 38.00 | 0.00 | 0.00% | 53540 | 4262.366 | 0.52% | | 600386 | 北巴传媒 | 4.95 | 4859.84 | 0.00 | 0.00% | 43222 | 2137.333 | 0.54% | | 600658 | 电子城 | 5.86 | -4.47 | 0.00 | 0.00% | 120010 | 6984.11 | 1.07% | | 600715 | 文投控股 | 2.61 | -20.76 | 0.00 | 0.00% | 171657 | 4461.64 | 0.64% | | 600764 | 中国海防 | 30.14 | 91.88 | 0.00 | 0.00% | 16753 | 5041.246 | 0.24% | | 601991 | 大唐发电 | 3.74 | 10.20 | 0.00 | 0.00% | 606204 | 22651.36 | 0.49% | | 601390 | 中国中铁 | 5.69 | 5.67 | 0.00 | 0.00% | 366234 | 20857.72 | 0.18% | | 300055 | 万邦达 | 8.68 | 130.95 | 0.00 | 0.00% | 179121 | 15380.51 | 2.83% | | 002385 | 大北农 | 4.23 | 38.76 | 0.00 | 0.00% | 425491 | 17942.36 | 1.21% | | 601800 | 中国交建 | 8.80 | 6.90 | 0.00 | 0.00% | 89191 | 7843.241 | 0.08% | | 603123 | 翠微股份 | 12.05 | -15.56 | 0.00 | 0.00% | 40543 | 4875.038 | 0.62% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | 0.00 | 0.00% | 241437 | 12607.56 | 0.93% | | 300332 | 天壕能源 | 6.28 | 61.07 | 0.00 | 0.00% | 173424 | 10753.28 | 2.09% | | 603860 | 中公高科 | 32.29 | 49.10 | 0.00 | 0.00% | 6962 | 2240.186 | 1.04% | | 601319 | 中国人保 | 8.82 | 7.31 | 0.00 | 0.00% | 541993 | 48106.72 | 0.15% | | 688058 | 宝兰德 | 30.17 | -24.31 | 0.00 | 0.00% | 8771.5 | 2631.987 | 1.13% | | 603087 | 甘李药业 | 65.56 | 42.30 | 0.00 | 0.00% | 51239 | 33475.62 | 0.92% | | 600905 | 三峡能源 | 4.29 | 23.00 | 0.00 | 0.00% | 866072 | 37091.11 | 0.30% | | 688287 | *ST观典 | 5.22 | -13.15 | 0.00 | 0.00% | 5827.86 | 302.9466 | 0.16% | | 001391 | 国货航 | 6.56 | 29.83 | 0.00 | 0.00% | 78211 | 5120.996 | 0.91% | | 688563 | 航材股份 | 53.46 | 44.13 | -0.01 | -0.02% | 5978.25 | 3202.182 | 0.51% | | 688569 | 铁科轨道 | 22.59 | 28.24 | -0.01 | -0.04% | 4849.06 | 1095.179 | 0.23% | | 002995 | 天地在线 | 17.80 | -39.04 | -0.01 | -0.06% | 10975 | 1944.949 | 0.98% | | 300958 | 建工修复 | 14.16 | -16.60 | -0.01 | -0.07% | 11353 | 1602.95 | 1.25% | | 000065 | 北方国际 | 11.42 | 15.75 | -0.01 | -0.09% | 86997 | 9857.81 | 0.89% | | 605069 | 正和生态 | 10.73 | -11.76 | -0.01 | -0.09% | 15380 | 1643.53 | 1.83% | | 603533 | 掌阅科技 | 21.04 | -70.74 | -0.02 | -0.09% | 73456 | 15423.72 | 1.67% | | 603000 | 人民网 | 19.81 | 117.31 | -0.02 | -0.10% | 37115 | 7356.623 | 0.34% | | 600138 | 中青旅 | 9.88 | 55.77 | -0.01 | -0.10% | 63419 | 6263.928 | 0.88% | | 601066 | 中信建投 | 25.57 | 19.81 | -0.03 | -0.12% | 42552 | 10879.78 | 0.07% | | 003001 | 中岩大地 | 22.85 | 81.85 | -0.03 | -0.13% | 8771 | 1999.836 | 0.83% | | 300010 | 豆神教育 | 6.72 | 117.66 | -0.01 | -0.15% | 280704 | 18750.44 | 1.69% | | 603060 | 国检集团 | 6.68 | 30.94 | -0.01 | -0.15% | 25542 | 1705.034 | 0.32% | | 301370 | 国科恒泰 | 11.56 | 55.37 | -0.02 | -0.17% | 67210 | 7748.168 | 2.08% | | 301372 | 科净源 | 28.66 | -25.79 | -0.05 | -0.17% | 9265 | 2659.527 | 2.25% | | 301175 | 中科环保 | 5.56 | 23.02 | -0.01 | -0.18% | 124474 | 6913.046 | 2.00% | | 301276 | 嘉曼服饰 | 22.21 | 21.34 | -0.04 | -0.18% | 8546 | 1895.74 | 1.86% | | 301169 | 零点有数 | 44.19 | -54.11 | -0.08 | -0.18% | 3393 | 1498.971 | 0.47% | | 601858 | 中国科传 | 19.29 | 29.02 | -0.04 | -0.21% | 14511 | 2794.509 | 0.18% | | 688652 | 京仪装备 | 100.34 | 111.17 | -0.21 | -0.21% | 36486.83 | 36823.14 | 3.06% | | 300406 | 九强生物 | 13.92 | 18.90 | -0.03 | -0.22% | 21096 | 2930.78 | 0.50% | | 600161 | 天坛生物 | 18.50 | 27.79 | -0.04 | -0.22% | 34421 | 6364.84 | 0.17% | | 603392 | 万泰生物 | 55.00 | -208.94 | -0.12 | -0.22% | 13502 | 7416.822 | 0.11% | | 600410 | 华胜天成 | 18.10 | 33.27 | -0.04 | -0.22% | 254058 | 45618.82 | 2.32% | | 300579 | 数字认证 | 31.62 | -114.30 | -0.07 | -0.22% | 14396 | 4537.1 | 0.55% | | 300663 | 科蓝软件 | 17.21 | -15.30 | -0.04 | -0.23% | 41758 | 7193.62 | 0.92% | | 603516 | 淳中科技 | 199.19 | 8016.01 | -0.47 | -0.24% | 45454 | 90139.7 | 2.24% | | 002573 | 清新环境 | 4.17 | -14.11 | -0.01 | -0.24% | 51866 | 2158.213 | 0.37% | | 301080 | 百普赛斯 | 62.50 | 60.72 | -0.15 | -0.24% | 7796 | 4857.833 | 0.62% | | 601186 | 中国铁建 | 8.01 | 5.10 | -0.02 | -0.25% | 213297 | 17073.89 | 0.19% | | 300002 | 神州泰岳 | 11.92 | 22.16 | -0.03 | -0.25% | 185100 | 22037.48 | 1.00% | | 002038 | 双鹭药业 | 7.84 | 96.15 | -0.02 | -0.25% | 105621 | 8245.748 | 1.24% | | 601949 | 中国出版 | 6.86 | 22.95 | -0.02 | -0.29% | 37711 | 2586.54 | 0.20% | | 002933 | 新兴装备 | 33.65 | 127.09 | -0.10 | -0.30% | 11579 | 3882.362 | 1.01% | | 300291 | 百纳千成 | 6.26 | -14.50 | -0.02 | -0.32% | 96476 | 6046.41 | 1.04% | | 601985 | 中国核电 | 8.95 | 23.46 | -0.03 | -0.33% | 570666 | 51075.57 | 0.30% | | 601628 | 中国人寿 | 44.45 | 7.38 | -0.15 | -0.34% | 84397 | 37574.81 | 0.04% | | 301668 | 昊创瑞通 | 56.69 | 55.51 | -0.20 | -0.35% | 19093 | 10678.26 | 8.28% | | 600528 | 中铁工业 | 8.50 | 13.07 | -0.03 | -0.35% | 67096 | 5699.84 | 0.30% | | 600511 | 国药股份 | 30.63 | 11.49 | -0.11 | -0.36% | 53051 | 16250.49 | 0.96% | | 601668 | 中国建筑 | 5.43 | 5.02 | -0.02 | -0.37% | 1436514 | 78092.77 | 0.35% | | 300788 | 中信出版 | 29.65 | 37.74 | -0.11 | -0.37% | 6416 | 1899.208 | 0.34% | | 600055 | 万东医疗 | 16.01 | 781.24 | -0.06 | -0.37% | 21910 | 3508.996 | 0.31% | | 002371 | 北方华创 | 411.59 | 47.45 | -1.56 | -0.38% | 31368 | 128915.9 | 0.43% | | 000151 | 中成股份 | 13.03 | -23.01 | -0.05 | -0.38% | 40607 | 5264.6 | 1.32% | | 600266 | 城建发展 | 5.00 | -14.73 | -0.02 | -0.40% | 128347 | 6414.865 | 0.60% | | 605599 | 菜百股份 | 14.88 | 14.26 | -0.06 | -0.40% | 16556 | 2463.559 | 0.21% | | 300384 | 三联虹普 | 16.53 | 20.27 | -0.07 | -0.42% | 27358 | 4497.34 | 1.24% | | 600962 | 国投中鲁 | 21.09 | 97.15 | -0.09 | -0.42% | 15405 | 3252.414 | 0.59% | | 300860 | 锋尚文化 | 27.90 | 185.32 | -0.12 | -0.43% | 8316 | 2314.482 | 0.76% | | 688621 | 阳光诺和 | 61.15 | 51.49 | -0.27 | -0.44% | 32379.86 | 19833.72 | 2.89% | | 001213 | 中铁特货 | 4.27 | 33.48 | -0.02 | -0.47% | 66765 | 2852.195 | 0.15% | | 002186 | 全聚德 | 12.47 | -377.20 | -0.06 | -0.48% | 73051 | 9106.622 | 2.38% | | 301085 | 亚康股份 | 52.68 | -169.98 | -0.26 | -0.49% | 3328 | 1750.21 | 0.56% | | 601886 | 江河集团 | 8.04 | 13.75 | -0.04 | -0.50% | 22128 | 1778.348 | 0.20% | | 000860 | 顺鑫农业 | 15.93 | -159.87 | -0.08 | -0.50% | 52044 | 8277.75 | 0.70% | | 601718 | 际华集团 | 3.75 | -3.77 | -0.02 | -0.53% | 339426 | 12715.2 | 0.77% | | 600050 | 中国联通 | 5.45 | 18.00 | -0.03 | -0.55% | 1308720 | 71485.86 | 0.43% | | 300213 | 佳讯飞鸿 | 8.90 | 233.26 | -0.05 | -0.56% | 117703 | 10451.03 | 2.13% | | 301208 | 中亦科技 | 38.87 | 71.84 | -0.22 | -0.56% | 6335 | 2462.462 | 1.26% | | 300887 | 谱尼测试 | 8.45 | -14.36 | -0.05 | -0.59% | 46586 | 3925.86 | 1.29% | | 600008 | 首创环保 | 3.20 | 13.77 | -0.02 | -0.62% | 739074 | 23634.17 | 1.01% | | 000605 | 渤海股份 | 7.47 | 153.16 | -0.05 | -0.66% | 24970 | 1869.05 | 0.71% | | 300071 | 福石控股 | 5.76 | -35.98 | -0.04 | -0.69% | 684596.9 | 39216.83 | 7.24% | | 601169 | 北京银行 | 5.69 | 4.65 | -0.04 | -0.70% | 1238592 | 70647.04 | 0.59% | | 000729 | 燕京啤酒 | 12.64 | 23.16 | -0.09 | -0.71% | 159932 | 20235.63 | 0.64% | | 300851 | 交大思诺 | 28.66 | 47.77 | -0.21 | -0.73% | 3663 | 1051.13 | 0.74% | | 600016 | 民生银行 | 4.02 | 5.80 | -0.03 | -0.74% | 2659077 | 107240.3 | 0.75% | | 601088 | 中国神华 | 42.28 | 15.46 | -0.32 | -0.75% | 133861 | 56586.63 | 0.08% | | 601816 | 京沪高铁 | 5.24 | 19.64 | -0.04 | -0.76% | 664061 | 34914.52 | 0.14% | | 600861 | 北京人力 | 18.89 | 9.24 | -0.15 | -0.79% | 16851 | 3189.983 | 0.46% | | 301508 | 中机认检 | 32.74 | 49.68 | -0.26 | -0.79% | 14598 | 4771.182 | 2.48% | | 600859 | 王府井 | 15.10 | -491.48 | -0.12 | -0.79% | 239064 | 36066.13 | 2.13% | | 300445 | 康斯特 | 20.83 | 33.95 | -0.17 | -0.81% | 35555 | 7372.871 | 2.50% | | 688253 | 英诺特 | 34.07 | 34.97 | -0.28 | -0.82% | 16462.38 | 5611.908 | 2.37% | | 600578 | 京能电力 | 4.81 | 9.23 | -0.04 | -0.82% | 208615 | 10045.51 | 0.31% | | 688568 | 中科星图 | 42.54 | 97.52 | -0.38 | -0.89% | 67367.59 | 28653.61 | 0.83% | | 603511 | 爱慕股份 | 16.73 | 54.85 | -0.15 | -0.89% | 14244 | 2386.368 | 0.35% | | 002819 | 东方中科 | 28.98 | -41.85 | -0.27 | -0.92% | 18133 | 5237.73 | 0.77% | | 300825 | 阿尔特 | 10.61 | -18.55 | -0.10 | -0.93% | 52814 | 5601.869 | 1.09% | | 600258 | 首旅酒店 | 15.88 | 21.16 | -0.15 | -0.94% | 172225 | 27468.19 | 1.54% | | 002612 | 朗姿股份 | 20.85 | 8.92 | -0.20 | -0.95% | 100418 | 20910.85 | 3.94% | | 300593 | 新雷能 | 24.11 | -28.87 | -0.24 | -0.99% | 102802 | 24861.74 | 2.29% | | 600007 | 中国国贸 | 20.88 | 17.76 | -0.21 | -1.00% | 13256 | 2772.54 | 0.13% | | 600015 | 华夏银行 | 6.94 | 4.07 | -0.07 | -1.00% | 514805 | 35899.61 | 0.33% | | 001210 | 金房能源 | 17.60 | 36.54 | -0.18 | -1.01% | 11995 | 2112.759 | 1.26% | | 603803 | 瑞斯康达 | 9.72 | -39.51 | -0.10 | -1.02% | 106080 | 10272.01 | 2.50% | | 601336 | 新华保险 | 68.77 | 5.59 | -0.71 | -1.02% | 111575 | 76873.72 | 0.54% | | 601766 | 中国中车 | 7.83 | 14.88 | -0.09 | -1.14% | 547199 | 42959.52 | 0.22% | | 601818 | 光大银行 | 3.46 | 5.07 | -0.04 | -1.14% | 1891212 | 65928.72 | 0.41% | | 600900 | 长江电力 | 28.27 | 21.18 | -0.34 | -1.19% | 699924.9 | 198726.2 | 0.29% | | 600056 | 中国医药 | 11.59 | 33.77 | -0.14 | -1.19% | 169368 | 19642.44 | 1.13% | | 300016 | 北陆药业 | 8.94 | 150.51 | -0.11 | -1.22% | 139499 | 12427.74 | 2.48% | | 601398 | 工商银行 | 8.09 | 7.86 | -0.10 | -1.22% | 1926410 | 157153.8 | 0.07% | | 600028 | 中国石化 | 5.64 | 18.96 | -0.07 | -1.23% | 849915.1 | 48083.04 | 0.09% | | 300430 | 诚益通 | 19.90 | 81.93 | -0.26 | -1.29% | 59545 | 11727.22 | 2.29% | | 601728 | 中国电信 | 6.81 | 18.07 | -0.09 | -1.30% | 773923.1 | 52838.95 | 0.10% | | 601857 | 中国石油 | 9.81 | 11.35 | -0.13 | -1.31% | 1164080 | 114403.3 | 0.07% | | 002453 | 华软科技 | 7.47 | -18.98 | -0.10 | -1.32% | 1073025 | 81189.02 | 17.51% | | 001289 | 龙源电力 | 17.28 | 27.91 | -0.24 | -1.37% | 30055 | 5214.126 | 0.06% | | 601988 | 中国银行 | 5.68 | 7.63 | -0.08 | -1.39% | 2242624 | 128448.4 | 0.11% | | 300485 | 赛升药业 | 12.70 | 75.33 | -0.18 | -1.40% | 146587 | 18594.58 | 5.35% | | 601061 | 中信金属 | 16.91 | 29.10 | -0.24 | -1.40% | 479695 | 80172.41 | 9.57% | | 300379 | *ST东通 | 2.10 | -2.50 | -0.03 | -1.41% | 247020 | 5183.11 | 4.60% | | 300374 | 中铁装配 | 17.14 | -86.12 | -0.25 | -1.44% | 82794 | 14123.18 | 4.29% | | 601939 | 建设银行 | 9.45 | 7.33 | -0.14 | -1.46% | 639296 | 60893.7 | 0.67% | | 300191 | 潜能恒信 | 20.10 | -220.58 | -0.30 | -1.47% | 87265 | 17287.99 | 3.95% | | 301367 | 瑞迈特 | 83.71 | 35.67 | -1.30 | -1.53% | 8990 | 7481.336 | 1.29% | | 688500 | 慧辰股份 | 77.79 | -165.72 | -1.22 | -1.54% | 23711.22 | 18777.45 | 3.23% | | 300150 | 世纪瑞尔 | 6.37 | 86.51 | -0.10 | -1.55% | 267880 | 16870.12 | 5.82% | | 601998 | 中信银行 | 8.00 | 6.35 | -0.13 | -1.60% | 309556 | 24909.7 | 0.08% | | 601658 | 邮储银行 | 5.77 | 7.94 | -0.10 | -1.70% | 1186754 | 68965.73 | 0.18% | | 601288 | 农业银行 | 8.44 | 10.24 | -0.15 | -1.75% | 2424101 | 206379.5 | 0.08% | | 002878 | 元隆雅图 | 19.12 | -24.74 | -0.35 | -1.80% | 115392 | 22161.34 | 4.89% | | 600968 | 海油发展 | 3.97 | 10.56 | -0.09 | -2.22% | 524506 | 20916.14 | 0.52% | | 300289 | 利德曼 | 8.46 | -55.25 | -0.21 | -2.42% | 351282 | 29428.6 | 6.47% | | 300419 | ST浩丰 | 7.56 | -113.82 | -0.20 | -2.58% | 136161 | 10430.13 | 3.70% | | 300774 | 倍杰特 | 17.88 | 86.18 | -0.53 | -2.88% | 167050 | 30044.84 | 8.57% | | 600376 | 首开股份 | 5.95 | -2.20 | -0.18 | -2.94% | 1503598 | 89414.24 | 5.83% | | 002306 | *ST云网 | 2.15 | -125.50 | -0.07 | -3.15% | 427430 | 9180.794 | 5.25% | | 300612 | 宣亚国际 | 15.64 | -88.68 | -0.53 | -3.28% | 168865 | 26506.13 | 9.39% | | 600886 | 国投电力 | 14.10 | 17.15 | -0.50 | -3.42% | 206904 | 29457.96 | 0.28% | | 920344 | 三元基因 | 31.77 | -977.06 | -1.38 | -4.16% | 45422 | 14537.53 | 4.01% |
|