中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
真视通(002771)北京市上涨家数:393下跌家数:69平均涨幅:+1.21%平均换手:1.16%总成交额:818.49亿元
更新时间：2026-02-09 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300364中文在线35.28-44.68+5.88+20.00%4573701613606.93%
300182捷成股份6.70201.37+0.83+14.14%2235797145578.59.90%
300212易华录13.93-3.60+1.45+11.62%28154537942.324.03%
920021流金科技13.82-138.51+1.31+10.47%35351250531.6815.18%
603533掌阅科技25.69-86.38+2.34+10.02%356279152.580.81%
688485九州一轨25.95218.12+1.88+7.81%21540.385482.3842.43%
688033天宜新材8.69-3.82+0.61+7.55%137264.711653.042.44%
600860京城股份14.32-1927.95+0.86+6.39%15459621520.073.48%
300166东方国信10.96-138.54+0.62+6.00%27891830475.573.08%
300810中科海讯43.94-463.69+2.47+5.96%2406210496.42.11%
688613奥精医疗23.55-893.83+1.29+5.80%29533.116926.432.16%
601908京运通4.25-8.70+0.22+5.46%62764326322.022.60%
920179凯德石英54.49159.20+2.70+5.21%3041616372.375.09%
000620盈新发展3.37-17.95+0.16+4.98%140602146927.73.01%
000609ST中迪8.64-8.78+0.41+4.98%1541133.140.05%
300383光环新网15.76172.79+0.73+4.86%61922198306.753.45%
002413雷科防务16.06-60.16+0.69+4.49%1388907221601.610.72%
688200华峰测控279.1874.52+11.97+4.48%9572.0326681.170.71%
300418昆仑万维57.23-43.98+2.43+4.43%372116215061.42.97%
688256寒武纪-U1082.02243.11+45.03+4.34%33867.71362429.80.81%
300608思特奇12.58-57.10+0.52+4.31%589937353.082.05%
601888中国中免96.0858.47+3.73+4.04%232130220762.51.19%
300291百纳千成8.82-20.43+0.34+4.01%29504926621.953.17%
688197首药控股-U37.75-43.58+1.45+3.99%3665.821365.3420.57%
300072海新能科4.70-41.98+0.17+3.75%1802198377.4890.77%
688316青云科技-U78.20-45.14+2.80+3.71%17113.1413499.783.57%
688795摩尔线程-U556.70-180.24+19.71+3.67%7053.1838790.892.40%
300229拓尔思22.60-66.11+0.80+3.67%14717033389.651.69%
300788中信出版30.3338.60+1.07+3.66%295839103.121.56%
300674宇信科技22.7540.36+0.75+3.41%6422714514.370.91%
300081恒信东方5.49-9.36+0.18+3.39%995465420.391.65%
688051佳华科技36.99-20.57+1.21+3.38%4904.861798.7550.63%
688787海天瑞声140.00720.17+4.45+3.28%11087.4815700.221.84%
300887谱尼测试12.01-20.42+0.38+3.27%550916574.171.52%
300055万邦达7.66115.56+0.24+3.23%482643684.410.76%
601588北辰实业1.92-1.59+0.06+3.23%1436862727.60.54%
000970中科三环13.82116.36+0.43+3.21%10794414854.990.89%
300456赛微电子51.8324.91+1.61+3.21%13415769617.732.25%
003007直真科技44.56173.65+1.38+3.20%131455864.851.83%
301302华如科技23.94-16.51+0.73+3.15%156973735.461.13%
600791京能置业6.57-10.82+0.20+3.14%438192858.760.97%
600031三一重工23.7026.44+0.72+3.13%26368762501.410.31%
300895铜牛信息51.57-60.00+1.55+3.10%2028310493.841.47%
600715文投控股2.34-18.61+0.07+3.08%3469078087.551.21%
002612朗姿股份19.628.39+0.58+3.05%5734411146.692.25%
000798中水渔业11.84-64.86+0.35+3.05%17443720616.134.77%
603698航天工程40.00109.32+1.18+3.04%16085064338.843.00%
300688创业黑马30.68-58.81+0.88+2.95%270448244.191.82%
600361创新新材4.5718.48+0.13+2.93%2177469915.740.58%
300315掌趣科技5.99-1905.94+0.17+2.92%45274827155.661.75%
688456有研粉材61.8090.63+1.75+2.91%19762.2912164.491.91%
600657信达地产3.59-1.70+0.10+2.87%871703097.690.31%
601992金隅集团2.16-14.94+0.06+2.86%825896.917719.280.99%
300541先进数通15.9174.48+0.44+2.84%8539513603.442.21%
688339亿华通-U31.88-15.04+0.88+2.84%15392.54892.1930.79%
000402金融街2.96-0.90+0.08+2.78%1220473574.740.41%
600871石化油服3.0793.19+0.08+2.68%192174858619.871.42%
300846首都在线25.30-49.68+0.65+2.64%12387931635.533.16%
300797钢研纳克18.4044.55+0.47+2.62%202603706.410.54%
688432有研硅13.7388.33+0.35+2.62%234763210.5630.19%
300071福石控股6.31-39.41+0.16+2.60%35847122840.113.79%
300449汉邦高科7.51-32.07+0.19+2.60%201111505.140.52%
300296利亚德7.14-24.45+0.18+2.59%35585125467.981.56%
300667必创科技19.66-26.79+0.49+2.56%311866090.171.81%
601226华电科工11.26102.53+0.28+2.55%22414225084.71.93%
600980北矿科技24.1841.23+0.60+2.54%149763625.290.80%
603986兆易创新283.17145.76+7.00+2.53%90918257848.21.36%
601858中国科传20.6531.07+0.51+2.53%280135776.490.35%
688287*ST观典5.39-13.57+0.13+2.47%10901.63584.87520.29%
300593新雷能29.34-35.14+0.70+2.44%7129921204.11.59%
920493并行科技157.14537.73+3.73+2.43%799612656.911.83%
300251光线传媒20.9528.36+0.49+2.39%724092151824.82.61%
688509正元地信5.16-25.16+0.12+2.38%28748.091474.2470.75%
688207格灵深瞳16.36-21.05+0.38+2.38%15406.252511.6640.59%
600246万通发展12.11-65.21+0.28+2.37%12449815093.320.66%
000802北京文化4.77-8.11+0.11+2.36%1268746066.681.77%
688356键凯科技99.65159.43+2.29+2.35%3127.683093.420.52%
301293三博脑科75.01183.71+1.72+2.35%3075323111.371.91%
300579数字认证31.43-113.62+0.71+2.31%99373102.190.38%
688181八亿时空35.0477.84+0.79+2.31%10503.33665.8680.78%
600159大龙地产3.12-13.30+0.07+2.30%722812235.430.87%
688369致远互联26.50-8.84+0.59+2.28%18524.44931.4381.61%
002373千方科技12.35-19.14+0.27+2.24%9121911320.770.66%
300552万集科技32.98-26.54+0.72+2.23%189666229.071.40%
603778国晟科技16.51-104.04+0.36+2.23%54245886654.758.44%
300684中石科技53.4549.87+1.16+2.22%1979710648.120.97%
300002神州泰岳12.0022.30+0.26+2.21%16952220383.790.92%
300773拉卡拉27.95122.39+0.60+2.19%17078747812.472.33%
300419ST浩丰7.00-105.39+0.15+2.19%145951013.90.40%
002963豪尔赛15.92-11.30+0.34+2.18%150462378.591.32%
603616韩建河山8.47-18.39+0.18+2.17%677927.157400.8717.64%
600037歌华有线8.10-202.14+0.17+2.14%552754488.650.40%
603098森特股份15.7388.56+0.33+2.14%278734349.050.52%
002362汉王科技21.53-41.66+0.45+2.13%165863565.770.80%
603123翠微股份13.45-17.37+0.28+2.13%13607118262.112.09%
688028沃尔德87.67140.67+1.82+2.12%13610.8411928.430.90%
300271华宇软件7.79-16.26+0.16+2.10%409463187.530.52%
000839国安股份2.95-52.75+0.06+2.08%2298406751.550.59%
600658电子城5.42-4.14+0.11+2.07%490762640.840.44%
688078龙软科技29.29-74.10+0.59+2.06%1206.74351.84550.17%
600206有研新材21.8666.45+0.44+2.05%10516223004.371.24%
603060国检集团6.9747.95+0.14+2.05%503343493.950.63%
920263中航泰达13.0561.82+0.26+2.03%2478321.52440.24%
300384三联虹普17.0820.95+0.34+2.03%98471674.430.45%
300036超图软件18.69-59.50+0.37+2.02%344276444.880.79%
688004博汇科技24.38-109.93+0.48+2.01%5213.931270.5030.65%
300896爱美客153.4431.69+3.02+2.01%1668725484.480.80%
920145恒合股份17.28-187.53+0.34+2.01%2272391.84880.47%
600859王府井14.78-481.07+0.29+2.00%8031711794.060.71%
601628中国人寿48.428.04+0.95+2.00%2792113380.680.01%
601949中国出版7.1824.02+0.14+1.99%676034871.310.36%
920808曙光数创75.47-3971.60+1.47+1.99%39202971.6820.20%
300324旋极信息5.65-32.11+0.11+1.99%1077976083.390.63%
300369绿盟科技8.31-28.68+0.16+1.96%573294747.270.71%
688292浩瀚深度28.12-446.86+0.54+1.96%13535.573828.2541.34%
688489三未信安42.73-438.82+0.82+1.96%2383.231018.2370.21%
001210金房能源23.5348.85+0.45+1.95%86592033.940.91%
300200高盟新材12.0637.31+0.23+1.94%504006082.61.19%
688500慧辰股份59.96-127.74+1.14+1.94%4979.923007.4430.68%
002642荣联科技8.47233.15+0.16+1.93%465103938.830.70%
300465高伟达18.59287.80+0.35+1.92%203683779.280.46%
300430诚益通21.7989.71+0.41+1.92%193364208.30.74%
601117中国化学8.528.55+0.16+1.91%40483934559.110.66%
920047诺思兰德23.99-138.84+0.45+1.91%90122142.4010.50%
688652京仪装备119.64132.56+2.23+1.90%11423.2713717.710.95%
688068热景生物138.62-49.56+2.57+1.89%3554.374907.6830.38%
600435北方导航16.7798.57+0.31+1.88%8150313599.570.54%
300213佳讯飞鸿9.30243.74+0.17+1.86%293662727.40.53%
301085亚康股份63.48-204.83+1.16+1.86%3543122796.836.01%
300079数码视讯6.10325.73+0.11+1.84%19960012281.181.56%
301270汉仪股份38.32299.69+0.69+1.83%132755116.071.40%
300455航天智装27.42-171.49+0.49+1.82%4213611557.320.59%
002573清新环境3.93-13.30+0.07+1.81%274951073.130.19%
300374中铁装配16.46-82.71+0.29+1.79%89631467.160.46%
688729屹唐股份25.24117.24+0.44+1.77%18053.344547.0130.84%
600266城建发展5.86-17.26+0.10+1.74%23837513865.61.11%
301265华新环保14.2770.77+0.24+1.71%125791793.840.74%
002771真视通15.70-145.45+0.26+1.68%154182415.250.90%
600118中国卫星92.071894.54+1.52+1.68%124916114999.11.06%
603588高能环境10.3027.67+0.17+1.68%11981212362.540.79%
688722同益中20.6432.72+0.34+1.67%15141.413125.7720.68%
002271东方雨虹18.27-121.42+0.30+1.67%13332623967.980.70%
601319中国人保9.167.59+0.15+1.66%25897123559.290.07%
300860锋尚文化28.77191.10+0.47+1.66%104153003.510.95%
002649博彦科技13.5461.44+0.22+1.65%479676510.190.87%
301208中亦科技38.9071.90+0.63+1.65%29991164.790.45%
000758中色股份7.4327.06+0.12+1.64%18564313846.60.94%
002599盛通股份8.06-23.33+0.13+1.64%390053140.30.98%
601390中国中铁5.605.57+0.09+1.63%687500.938349.220.34%
600376首开股份5.61-2.08+0.09+1.63%1701739493.520.66%
300231银信科技11.25-43.00+0.18+1.63%287203233.220.65%
300851交大思诺31.3052.17+0.50+1.62%37061153.610.75%
600166福田汽车3.1933.19+0.05+1.59%38162712174.650.48%
002186全聚德12.20-369.03+0.19+1.58%306943749.081.00%
300003乐普医疗18.1178.30+0.28+1.57%6867812446.650.43%
300011鼎汉技术9.07669.23+0.14+1.57%719736578.181.42%
605069正和生态14.52-15.92+0.22+1.54%364565274.364.33%
002051中工国际8.6837.72+0.13+1.52%445273844.310.36%
301159三维天地48.09-24.53+0.72+1.52%188309108.4313.55%
603818曲美家居4.01-32.63+0.06+1.52%546942191.690.80%
002439启明星辰14.17-74.00+0.21+1.50%385305455.830.53%
000969安泰科技23.7279.37+0.35+1.50%7032216745.390.68%
600560金自天正16.9573.45+0.25+1.50%52748890.24%
300075数字政通14.94-19.81+0.22+1.49%312964674.50.61%
300045华力创通27.22-172.15+0.40+1.49%7768421222.021.50%
002410广联达13.6264.60+0.20+1.49%8036210949.810.51%
300065海兰信27.46523.86+0.40+1.48%548603151160.38.35%
002721金一文化3.44-382.90+0.05+1.47%1376984741.910.52%
688244永信至诚22.74-232.14+0.33+1.47%3343.9763.58390.22%
688056莱伯泰科37.4268.97+0.54+1.46%1703.06636.05080.25%
300928华安鑫创32.57-27.46+0.47+1.46%2889940.510.54%
603267鸿远电子55.6551.70+0.80+1.46%169099442.540.73%
600962国投中鲁22.98105.86+0.33+1.46%109022503.230.42%
688562航天软件22.30-86.29+0.32+1.46%13798.923086.9830.80%
688272富吉瑞30.71-49.43+0.44+1.45%3834.141172.840.50%
600410华胜天成21.6639.82+0.31+1.45%41372990126.843.77%
000959首钢股份5.6135.64+0.08+1.45%991795561.190.13%
000938紫光股份24.7050.65+0.35+1.44%11204127710.470.39%
300010豆神教育7.07123.79+0.10+1.43%14431210231.620.87%
002819东方中科27.72-40.03+0.39+1.43%64371779.760.27%
688015交控科技25.0034.17+0.35+1.42%3664.52913.09150.19%
920806云星宇13.6742.92+0.19+1.41%3860525.91580.13%
688658悦康药业22.51-43.29+0.31+1.40%173983914.9540.39%
003005竞业达20.42-309.81+0.28+1.39%71631461.540.56%
002065东华软件9.5384.78+0.13+1.38%11088610591.570.38%
603888新华网24.2058.00+0.33+1.38%7475118268.61.11%
300513恒实科技9.63-2.94+0.13+1.37%162411560.660.56%
600372中航机载15.6191.28+0.21+1.36%15719924590.180.32%
600100同方股份8.93176.78+0.12+1.36%13836212408.690.41%
920553凯腾精工10.4259.95+0.14+1.36%1510157.04680.16%
301236软通动力46.71218.92+0.62+1.35%3150414738.90.40%
002453华软科技6.06-15.40+0.08+1.34%303911832.460.50%
688400凌云光42.72154.17+0.56+1.33%22432.439611.9370.49%
603613国联股份26.7313.42+0.35+1.33%218865843.140.30%
920575康乐卫士10.73-9.69+0.14+1.32%164241750.90.87%
920579机科股份23.82529.13+0.31+1.32%2023481.18190.45%
603871嘉友国际13.8517.85+0.18+1.32%226173136.170.17%
600916中国黄金11.5747.68+0.15+1.31%45038952645.382.68%
920508殷图网联23.18122.18+0.30+1.31%847196.09040.27%
003004*ST声迅26.51-81.34+0.34+1.30%1564415.30.23%
600489中金黄金29.9332.81+0.38+1.29%32419297662.540.67%
300332天壕能源5.5654.07+0.07+1.28%355811964.80.43%
601669中国电建5.599.01+0.07+1.27%47433126431.420.36%
601766中国中车6.4512.25+0.08+1.26%32912321168.450.14%
600855航天长峰20.35-42.60+0.25+1.24%395398052.490.85%
300803指南针121.08323.95+1.48+1.24%3163938252.710.52%
601068中铝国际5.79194.74+0.07+1.22%415452407.440.16%
000603盛达资源48.1364.67+0.58+1.22%15450575232.462.32%
920592华信永道38.39381.41+0.46+1.21%2301883.23540.46%
688168安博通72.64-33.51+0.87+1.21%2235.771634.430.29%
603903中持股份12.56-47.85+0.15+1.21%103961302.630.41%
920184国源科技19.26255.20+0.23+1.21%4017771.81260.45%
688570天玛智控19.2860.45+0.23+1.21%1769.24340.09750.09%
601598中国外运5.8811.18+0.07+1.20%504812966.830.10%
300542新晨科技18.54-64.06+0.22+1.20%94501749.090.38%
301668昊创瑞通52.5051.41+0.62+1.20%29621549.11.29%
688246嘉和美康24.66-8.73+0.29+1.19%5768.681424.3490.42%
600313农发种业7.69166.93+0.09+1.18%38390629616.923.55%
002371北方华创477.7855.09+5.55+1.18%25437122920.10.35%
301372科净源28.61-25.74+0.33+1.17%37921080.350.92%
002383合众思壮11.37-55.86+0.13+1.16%439144999.340.59%
300365恒华科技6.15-23.11+0.07+1.15%385542368.790.75%
920879基康技术21.3442.27+0.24+1.14%1236263.29040.09%
600405动力源5.42-8.03+0.06+1.12%286401544.770.47%
301380挖金客37.3765.09+0.41+1.11%39321478.110.49%
688458美芯晟41.04-190.74+0.45+1.11%3997.121639.2970.47%
601111中国国航9.12587.66+0.10+1.11%13425012174.440.12%
002829星网宇达26.61-33.38+0.29+1.10%120613217.170.83%
688080映翰通58.0828.70+0.63+1.10%2978.451737.1870.40%
600528中铁工业8.3012.76+0.09+1.10%264272189.140.12%
603803瑞斯康达10.18-41.38+0.11+1.09%174781775.340.41%
688282理工导航72.60241.81+0.78+1.09%3767.552766.5140.43%
603598引力传媒26.14-408.46+0.28+1.08%11998732137.994.46%
002933新兴装备35.74134.98+0.38+1.07%59542128.730.52%
300958建工修复14.18-16.62+0.15+1.07%92121305.271.01%
002151北斗星通44.58-90.32+0.47+1.07%7236832365.771.63%
002368太极股份22.0861.60+0.23+1.05%160313544.680.26%
688790昂瑞微-UW146.66-126.32+1.52+1.05%767.191125.7480.64%
002148北纬科技8.71394.26+0.09+1.04%258902266.310.58%
300496中科创达71.7768.25+0.74+1.04%3141922635.830.85%
600977中国电影18.58-3966.26+0.19+1.03%52543298598.642.81%
300386飞天诚信16.79-158.40+0.17+1.02%110641857.70.44%
000882华联股份1.99-37.20+0.02+1.02%1314442601.50.48%
600743华远控股1.99-6.52+0.02+1.02%595701182.740.25%
000786北新建材28.8915.92+0.29+1.01%5811516588.820.34%
300287飞利信5.03-39.20+0.05+1.00%516902605.970.39%
000008神州高铁3.02-18.12+0.03+1.00%677902039.960.25%
002392北京利尔8.1127.07+0.08+1.00%3076024900.27%
688411海博思创225.3942.41+2.21+0.99%7262.7416414.340.55%
300070碧水源4.09677.03+0.04+0.99%629802568.980.19%
601618中国中冶3.0816.43+0.03+0.98%33812910379.550.19%
000605渤海股份7.27149.06+0.07+0.97%11067802.950.31%
300302同有科技18.71-29.62+0.18+0.97%420107890.371.14%
688315诺禾致源15.6437.15+0.15+0.97%8232.051287.9960.20%
920208青矩技术25.0518.10+0.24+0.97%1436358.60550.15%
301153中科江南23.00242.91+0.22+0.97%101952346.270.31%
000931中关村5.2576.84+0.05+0.96%236051233.50.31%
601016节能风电3.1722.68+0.03+0.96%2155456813.670.36%
003001中岩大地20.1072.00+0.19+0.95%2880580.050.27%
688597煜邦电力9.5635.82+0.09+0.95%13851.791330.370.41%
688466金科环境18.1235.85+0.17+0.95%4305.89781.43860.35%
603927中科软19.2567.03+0.18+0.94%209044027.440.25%
603516淳中科技169.596824.82+1.58+0.94%1917733111.060.94%
601600中国铝业13.0115.66+0.12+0.93%688720.990068.520.52%
000065北方国际12.1418.16+0.11+0.91%451325478.370.46%
002878元隆雅图20.08-25.98+0.18+0.90%427398678.791.81%
601089福元医药26.8427.82+0.24+0.90%81712201.470.17%
601718际华集团3.36-3.35+0.03+0.90%933023133.230.21%
603860中公高科32.9150.05+0.29+0.89%2683884.070.40%
301598博科测试66.9934.39+0.59+0.89%18061208.661.03%
002542中化岩土3.42-4.15+0.03+0.88%474931620.710.27%
301120新特电气20.67-346.66+0.18+0.88%5995412441.962.74%
920160北矿检测25.8045.44+0.22+0.86%2023522.10270.79%
601886江河集团9.5316.30+0.08+0.85%196191878.90.17%
600588用友网络14.43-24.60+0.12+0.84%14214220652.560.42%
300073当升科技55.8559.57+0.46+0.83%3910321963.590.77%
688561奇安信-U34.84-28.98+0.28+0.81%17062.945963.1110.25%
002659凯文教育6.23-269.66+0.05+0.81%469682944.830.79%
601991大唐发电3.7510.22+0.03+0.81%41522915663.70.33%
603859能科科技45.3146.35+0.36+0.80%151426911.860.62%
603569长久物流7.5768.31+0.06+0.80%10614800.480.18%
920703广厦环能15.2420.95+0.12+0.79%1420216.18040.19%
601668中国建筑5.114.73+0.04+0.79%43804922321.690.11%
688058宝兰德32.05-25.19+0.25+0.79%3946.451270.0030.52%
600536中国软件45.01-234.64+0.35+0.78%2576411612.040.31%
601995中金公司34.8917.91+0.27+0.78%5390318754.620.18%
600016民生银行3.915.64+0.03+0.77%84730432945.250.24%
300935盈建科36.73-48.21+0.28+0.77%56332051.210.93%
600155华创云信6.7894.65+0.05+0.74%371152514.790.17%
300965恒宇信通61.27110.63+0.45+0.74%914560.070.17%
000151中成股份13.71-24.21+0.10+0.73%94341290.740.31%
601698中国卫通37.05603.43+0.27+0.73%17190564149.470.41%
688687凯因科技22.0027.49+0.16+0.73%5835.211280.8670.34%
600764中国海防27.5684.02+0.20+0.73%145254012.190.20%
300289利德曼7.11-46.43+0.05+0.71%146731039.360.27%
002467二六三7.16123.31+0.05+0.70%53832538686.293.94%
601186中国铁建7.284.63+0.05+0.69%1184888608.760.10%
600055万东医疗16.03782.22+0.11+0.69%85241365.790.12%
300034钢研高纳20.75119.55+0.14+0.68%5056610534.190.66%
301175中科环保6.0224.92+0.04+0.67%461612784.460.74%
688111金山办公305.6279.36+2.00+0.66%18379.8556417.090.40%
600008首创环保3.0813.25+0.02+0.65%1937515968.410.26%
300663科蓝软件17.21-15.30+0.11+0.64%177433055.640.39%
300352北信源6.33-34.84+0.04+0.64%1014726459.060.79%
601198东兴证券14.2520.94+0.09+0.64%690189818.20.21%
688468科美诊断7.9256.24+0.05+0.64%7974.04631.31570.20%
002713*ST东易9.58-14.06+0.06+0.63%535845143.81.02%
300318博晖创新6.47-109.91+0.04+0.62%438492832.250.55%
600198大唐电信9.72183.99+0.06+0.62%478664663.840.37%
920122中纺标34.05114.43+0.21+0.62%594202.63090.17%
601136首创证券18.1247.68+0.11+0.61%153162770.260.06%
000860顺鑫农业14.84-148.93+0.09+0.61%264293906.310.36%
301269华大九天97.84889.52+0.59+0.61%76737510.970.14%
002038双鹭药业6.6481.43+0.04+0.61%674394486.140.79%
301370国科恒泰11.6355.70+0.07+0.61%87351016.930.27%
601818光大银行3.334.88+0.02+0.60%54682418088.990.12%
002987京北方19.1850.49+0.11+0.58%259384990.850.31%
300139晓程科技61.28203.01+0.35+0.57%188633117795.88.07%
002657中科金财28.17-107.68+0.16+0.57%259337345.620.77%
300048合康新能7.07108.56+0.04+0.57%780525504.460.69%
603000人民网23.25137.68+0.13+0.56%11968328193.721.08%
600861北京人力18.529.06+0.10+0.54%4521835.760.12%
688520神州细胞40.21-62.03+0.21+0.52%3774.531518.5530.08%
601101昊华能源7.7823.77+0.04+0.52%369092856.240.26%
001289龙源电力15.5625.13+0.08+0.52%80551249.440.02%
002893京能热力11.7037.64+0.06+0.52%98301147.420.49%
300661圣邦股份69.1076.46+0.35+0.51%2304915989.680.39%
920344三元基因23.85-733.49+0.12+0.51%1413336.3770.12%
601800中国交建8.176.41+0.04+0.49%430353513.840.04%
603082北自科技37.7036.86+0.18+0.48%2588975.680.64%
002662峰璟股份4.1926.69+0.02+0.48%575102408.80.38%
001213中铁特货4.1932.86+0.02+0.48%353971480.670.08%
600015华夏银行6.613.88+0.03+0.46%1244468181.260.08%
301047义翘神州73.6867.49+0.33+0.45%15521142.960.13%
600007中国国贸20.8717.75+0.09+0.43%4379910.310.04%
002310东方新能2.32-10.50+0.01+0.43%732681699.570.17%
601336新华保险80.496.54+0.34+0.42%3922231438.520.19%
601868中国能建2.4112.64+0.01+0.42%882016.921270.530.27%
002350北京科锐9.6578.95+0.04+0.42%459864461.830.87%
600050中国联通4.8616.06+0.02+0.41%29319114249.260.10%
300016北陆药业9.95167.51+0.04+0.40%11969211993.172.13%
600271航天信息10.18-44.60+0.04+0.39%655236690.150.35%
600578京能电力5.209.98+0.02+0.39%779584048.650.12%
600058五矿发展13.08135.69+0.05+0.38%380314989.430.35%
300406九强生物13.2718.02+0.05+0.38%75981009.050.18%
600056中国医药10.8231.53+0.04+0.37%392644239.60.26%
601066中信建投24.4018.90+0.09+0.37%302007360.810.05%
300774倍杰特21.78104.98+0.08+0.37%167443672.540.86%
688050爱博医疗60.4832.40+0.22+0.37%8462.8185160.2720.44%
001280中国铀业85.92104.15+0.31+0.36%4874642207.373.08%
601061中信金属14.2824.58+0.05+0.35%334494810.950.67%
601985中国核电8.6322.62+0.03+0.35%1065929199.170.06%
002701奥瑞金5.7913.41+0.02+0.35%456672641.090.18%
601088中国神华41.8115.29+0.14+0.34%4087417049.60.02%
600582天地科技6.038.96+0.02+0.33%499693012.590.12%
001391国货航6.0327.42+0.02+0.33%897715421.610.59%
920429康比特15.4350.09+0.05+0.33%1490230.84010.13%
002738中矿资源82.37143.05+0.26+0.32%5113142328.070.72%
300825阿尔特10.22-17.86+0.03+0.29%154091576.820.32%
601059信达证券17.7231.35+0.05+0.28%354826276.350.11%
301571国科天成54.5651.11+0.15+0.28%42532332.960.36%
920819颖泰生物3.97-12.20+0.01+0.25%24839984.9830.21%
600905三峡能源4.1122.04+0.01+0.24%1927127922.810.07%
000725京东方Ａ4.3824.53+0.01+0.23%140147261349.830.39%
603979金诚信72.4820.15+0.16+0.22%1610111725.450.26%
600386北巴传媒4.644555.49+0.01+0.22%356951652.640.44%
601816京沪高铁4.9818.66+0.01+0.20%24823212352.560.05%
601881中国银河15.1811.83+0.03+0.20%7957312066.590.11%
688169石头科技151.6025.47+0.29+0.19%4927.557464.9950.19%
002405四维图新10.60-19.09+0.02+0.19%19364720785.830.82%
601169北京银行5.414.42+0.01+0.19%26965914527.390.13%
600161天坛生物16.5624.88+0.03+0.18%114981904.010.06%
603392万泰生物41.93-158.81+0.07+0.17%37201558.240.03%
600463空港股份12.07-37.80+0.02+0.17%272763318.30.91%
002739万达电影12.58-66.36+0.02+0.16%671155.185116.863.20%
600028中国石化6.5121.84+0.01+0.15%28183418317.840.03%
600288大恒科技15.19153.81+0.02+0.13%145482218.30.33%
603511爱慕股份15.5951.11+0.02+0.13%4133646.270.10%
002707众信旅游7.97158.43+0.01+0.13%1229729823.221.49%
002279久其软件9.74192.85+0.01+0.10%20234320053.572.56%
688280精进电动-UW10.04176.60+0.01+0.10%65663.826659.1461.26%
600138中青旅10.0686.81+0.01+0.10%339533418.670.47%
688569铁科轨道20.9726.22+0.02+0.10%3283.94688.85740.16%
603087甘李药业65.8142.46+0.06+0.09%111277363.240.20%
301508中机认检32.9550.00+0.03+0.09%46401530.360.79%
300523辰安科技24.08-17.93+0.02+0.08%58061400.160.25%
600886国投电力13.0815.91+0.01+0.08%307384014.890.04%
688568中科星图66.79153.12+0.05+0.07%35098.2323677.260.43%
603970中农立华13.6420.43+0.01+0.07%148122022.160.55%
603025大豪科技16.2126.12+0.01+0.06%216953531.930.20%
688253英诺特34.9335.86+0.02+0.06%4571.491593.3710.33%
300223北京君正123.70187.99+0.07+0.06%5815572773.421.38%
300445康斯特23.5238.34+0.01+0.04%112752683.620.79%
600062华润双鹤18.6812.280.000.00%129792428.220.13%
600195中牧股份7.9337.760.000.00%257402042.860.25%
600733北汽蓝谷8.13-8.800.000.00%152715124470.31%
601988中国银行5.357.190.000.00%47014625044.550.02%
601998中信银行7.455.870.000.00%1105008177.260.03%
002306*ST云网2.22-129.590.000.00%719011596.410.88%
300058蓝色光标18.97-312.210.000.00%2116684412435.86.09%
300150世纪瑞尔5.9480.670.000.00%447052657.990.97%
603377ST东时3.70-2.950.000.00%22590833.860.32%
300662科锐国际28.5719.400.000.00%122043496.710.62%
600968海油发展4.3011.440.000.00%2022548681.6490.20%
688009中国通号5.6217.400.000.00%64140.173608.6610.07%
301169零点有数58.60-71.760.000.00%24961471.290.35%
688349三一重能27.7327.230.000.00%8419.182338.3710.07%
600511国药股份29.2110.96-0.02-0.07%128913768.470.23%
000729燕京啤酒12.7223.31-0.01-0.08%444265651.230.18%
688084晶品特装82.99-335.47-0.07-0.08%1517.041263.8140.20%
300485赛升药业11.3467.26-0.01-0.09%416384718.771.52%
301367瑞迈特82.9135.33-0.09-0.11%12531041.170.18%
300353东土科技23.59357.12-0.03-0.13%4805911397.50.89%
688291金橙子43.87113.95-0.06-0.14%5752.422546.2750.56%
002066瑞泰科技19.66254.80-0.03-0.15%145292879.660.63%
920017星昊医药19.0326.29-0.03-0.16%4218802.89020.34%
688621阳光诺和65.8555.45-0.11-0.17%3928.132586.1290.35%
601728中国电信5.7715.31-0.01-0.17%20613311925.910.03%
600429三元股份5.4443.96-0.01-0.18%372402020.50.25%
300858科拓生物18.8750.02-0.04-0.21%88121672.390.45%
601898中煤能源14.1510.91-0.03-0.21%13736119310.170.15%
002755奥赛康16.1458.38-0.04-0.25%181872942.590.20%
002385大北农4.0236.83-0.01-0.25%30775512392.690.87%
301333诺思格78.8150.28-0.23-0.29%73055788.480.76%
605305中际联合38.9316.07-0.12-0.31%241399398.181.14%
600258首旅酒店17.3423.11-0.06-0.34%319185565.090.29%
002462嘉事堂16.1266.21-0.06-0.37%556348956.761.91%
300719安达维尔18.23508.99-0.07-0.38%285765232.161.59%
002658雪迪龙10.3231.54-0.04-0.39%506235240.871.41%
688651盛邦安全50.40-216.08-0.20-0.40%8466.0194265.4142.61%
601398工商银行7.237.03-0.03-0.41%44245731979.860.02%
600299安迪苏9.5224.61-0.04-0.42%276742636.940.10%
300612宣亚国际19.74-111.92-0.09-0.45%12889526031.557.17%
688796百奥赛图70.62126.27-0.34-0.48%3582.722508.0431.00%
601126四方股份35.4436.44-0.18-0.51%6159722167.560.75%
688236春立医疗22.9634.49-0.12-0.52%3488.09803.52180.12%
601857中国石油10.7112.39-0.06-0.56%32682035020.090.02%
600900长江电力26.3719.75-0.15-0.57%21611456971.520.09%
600085同仁堂31.3531.76-0.18-0.57%4979915594.50.36%
601658邮储银行5.157.09-0.03-0.58%22355811519.510.03%
688198佰仁医疗104.5879.88-0.62-0.59%644.76677.24450.05%
601288农业银行6.638.04-0.04-0.60%674575.144641.870.02%
300157新锦动力6.29215.72-0.04-0.63%51184932151.037.23%
605178时空科技66.83-27.35-0.44-0.65%71944854.160.73%
300477ST合纵3.00-5.49-0.02-0.66%1680395045.831.70%
001259利仁科技33.88509.05-0.24-0.70%31691081.310.67%
688172燕东微42.30-869.42-0.30-0.70%35545.7115173.210.46%
301080百普赛斯49.3247.72-0.35-0.70%67683355.10.54%
601939建设银行8.776.80-0.07-0.79%21192018595.530.22%
300759康龙化成29.9636.39-0.24-0.79%47241142040.33%
688047龙芯中科156.85-92.99-1.35-0.85%26136.3241277.230.65%
688326经纬恒润-W137.29-76.53-1.19-0.86%6083.558465.6440.55%
688563航材股份71.2958.85-0.64-0.89%10227.687346.3660.87%
002780三夫户外17.20-321.68-0.18-1.04%458517937.893.51%
300736百邦科技18.68-142.07-0.20-1.06%117952202.290.94%
603590康辰药业42.42118.09-0.59-1.37%82063492.740.52%
688201信安世纪15.64313.05-0.22-1.39%34241.955423.571.13%
300444双杰电气15.19135.29-0.22-1.43%55337784716.328.90%
001220C世盟47.4028.83-0.69-1.43%201969665.178.93%
300005探路者14.05327.48-0.21-1.47%11487916469.581.30%
300785值得买64.18150.35-1.00-1.53%5804638381.324.74%
603127昭衍新药37.13123.61-0.68-1.80%243959121.740.39%
301162国能日新72.6783.20-1.36-1.84%87956485.51.03%
600730中国高科10.38720.00-0.23-2.17%483665094.620.82%
301276嘉曼服饰27.2526.19-0.66-2.36%62211715.141.35%
688229博睿数据81.80-38.73-2.10-2.50%9798.3898148.2442.21%
688338赛科希德32.3039.34-0.95-2.86%13503.594434.1481.27%
002985北摩高科42.91235.59-1.31-2.96%8239335936.444.69%
603138海量数据17.67-54.57-0.55-3.02%13802824785.434.79%
002153石基信息12.46-175.74-0.40-3.11%38934249366.322.43%
688277天智航-U26.15-74.99-0.90-3.33%80009.5921345.431.75%
300191潜能恒信31.90-350.07-1.20-3.63%9770431554.274.42%
300204舒泰神26.61-76.51-1.21-4.35%13336335805.562.94%
002995天地在线33.65-73.81-1.58-4.48%19982169733.5217.77%
605599菜百股份26.1625.07-1.90-6.77%9320924858.691.20%
920090同辉信息5.60-13.28-1.22-17.89%1689869649.40912.49%

转至真视通（002771）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。