|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驰宏锌锗(600497)云南省上涨家数:29下跌家数:10平均涨幅:+0.77%平均换手:1.93%总成交额:124.00亿元 更新时间：2026-02-09 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 4.76 | -82.75 | +0.18 | +3.93% | 230607 | 10910.73 | 1.87% | | 600459 | 贵研铂业 | 21.96 | 26.28 | +0.83 | +3.93% | 263295 | 57453.09 | 3.47% | | 002428 | 云南锗业 | 35.18 | 550.09 | +1.14 | +3.35% | 223639 | 78560.68 | 3.42% | | 300957 | 贝泰妮 | 49.00 | 57.63 | +1.46 | +3.07% | 113235 | 55239.07 | 2.67% | | 002727 | 一心堂 | 14.30 | 92.81 | +0.35 | +2.51% | 176712 | 25384.93 | 4.45% | | 600497 | 驰宏锌锗 | 8.90 | 39.26 | +0.19 | +2.18% | 766655.1 | 68220.18 | 1.52% | | 301311 | 昆船智能 | 18.67 | -155.03 | +0.33 | +1.80% | 19817 | 3696.76 | 0.83% | | 300755 | 华致酒行 | 16.67 | -21.58 | +0.28 | +1.71% | 94921 | 15963.08 | 2.28% | | 000960 | 锡业股份 | 35.51 | 30.66 | +0.59 | +1.69% | 288418 | 102111.8 | 1.75% | | 000948 | 南天信息 | 17.19 | 137.34 | +0.22 | +1.30% | 29033 | 4979.83 | 0.75% | | 600239 | 云南城投 | 2.41 | -37.70 | +0.03 | +1.26% | 256098 | 6189.61 | 1.59% | | 002812 | 恩捷股份 | 58.08 | -52.52 | +0.64 | +1.11% | 353823 | 205785.5 | 4.30% | | 000878 | 云南铜业 | 22.85 | 39.91 | +0.24 | +1.06% | 479693 | 109986.3 | 2.39% | | 601099 | 太平洋 | 4.22 | 87.32 | +0.04 | +0.96% | 668704 | 28228.7 | 0.98% | | 002265 | 建设工业 | 24.41 | 236.38 | +0.22 | +0.91% | 29664 | 7231.19 | 0.29% | | 600883 | 博闻科技 | 8.94 | 58.66 | +0.08 | +0.90% | 37221 | 3344.12 | 1.58% | | 600792 | 云煤能源 | 4.70 | -9.79 | +0.04 | +0.86% | 517285 | 24434.05 | 4.66% | | 605266 | 健之佳 | 20.77 | 25.10 | +0.16 | +0.78% | 12715 | 2638.92 | 0.82% | | 002059 | 云南旅游 | 5.37 | -18.33 | +0.04 | +0.75% | 91993 | 4938.73 | 0.94% | | 002200 | *ST交投 | 6.88 | -24.42 | +0.05 | +0.73% | 5971 | 409 | 0.31% | | 601236 | 红塔证券 | 8.24 | 39.80 | +0.05 | +0.61% | 101912 | 8389.78 | 0.22% | | 002114 | 罗平锌电 | 9.51 | -29.37 | +0.05 | +0.53% | 94997 | 9092.05 | 2.94% | | 000807 | 云铝股份 | 31.86 | 22.14 | +0.16 | +0.50% | 306689 | 97325.99 | 0.88% | | 300142 | 沃森生物 | 12.45 | 404.35 | +0.06 | +0.48% | 223960 | 27949.13 | 1.44% | | 000903 | ST云动 | 2.64 | -4.24 | +0.01 | +0.38% | 110255 | 2908.16 | 0.57% | | 000538 | 云南白药 | 57.19 | 19.62 | +0.19 | +0.33% | 62186 | 35444.62 | 0.35% | | 002053 | 云南能投 | 11.43 | 31.60 | +0.03 | +0.26% | 29484 | 3377.95 | 0.32% | | 600265 | ST景谷 | 20.41 | -9.67 | +0.05 | +0.25% | 1330 | 270.17 | 0.10% | | 600995 | 南网储能 | 13.38 | 28.23 | +0.01 | +0.07% | 116609 | 15649.12 | 0.36% | | 600422 | 昆药集团 | 12.49 | 27.02 | -0.04 | -0.32% | 84883 | 10604.1 | 1.12% | | 605296 | 神农集团 | 28.36 | 22.27 | -0.11 | -0.39% | 9659 | 2749.84 | 0.19% | | 600025 | 华能水电 | 9.15 | 19.80 | -0.04 | -0.44% | 117976 | 10792.24 | 0.07% | | 920152 | 昆工科技 | 23.87 | -32.47 | -0.13 | -0.54% | 24674 | 5958.58 | 3.00% | | 600096 | 云天化 | 35.52 | 11.49 | -0.26 | -0.73% | 255322 | 91589.82 | 1.40% | | 000560 | 我爱我家 | 3.52 | 77.31 | -0.03 | -0.85% | 1226463 | 43517.8 | 5.44% | | 300767 | 震安科技 | 18.39 | -47.71 | -0.17 | -0.92% | 37450 | 6917.63 | 1.56% | | 002033 | 丽江股份 | 9.83 | 25.66 | -0.10 | -1.01% | 133614 | 13138.59 | 2.43% | | 300505 | 川金诺 | 27.44 | 20.38 | -0.34 | -1.22% | 109693 | 30403.04 | 5.05% | | 920266 | 生物谷 | 9.66 | -10.72 | -0.16 | -1.63% | 83771 | 8187.426 | 7.07% |
|