|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顶点软件(603383)福建省上涨家数:77下跌家数:90平均涨幅:+0.49%平均换手:3.41%总成交额:614.18亿元 更新时间：2025-08-13 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 97.98 | 47.22 | +8.16 | +9.08% | 91084 | 90168.56 | 7.31% | | 603737 | 三棵树 | 44.21 | 83.64 | +3.49 | +8.57% | 62612 | 26725.16 | 0.85% | | 603306 | 华懋科技 | 50.89 | 54.02 | +3.99 | +8.51% | 319696 | 160595.8 | 9.72% | | 600203 | 福日电子 | 18.75 | -41.39 | +1.41 | +8.13% | 2301920 | 406329 | 38.82% | | 688619 | 罗普特 | 15.98 | -15.06 | +0.98 | +6.53% | 52698.83 | 8269.203 | 2.84% | | 002335 | 科华数据 | 47.29 | 78.48 | +2.79 | +6.27% | 541375 | 248450 | 11.91% | | 603444 | 吉比特 | 410.21 | 30.31 | +23.61 | +6.11% | 14572 | 58780.12 | 2.02% | | 002222 | 福晶科技 | 42.56 | 90.80 | +2.31 | +5.74% | 181559 | 74851.34 | 3.88% | | 603280 | 南方路机 | 53.44 | 62.43 | +2.49 | +4.89% | 55349 | 29095.42 | 19.81% | | 300657 | 弘信电子 | 32.17 | 437.11 | +1.22 | +3.94% | 514780 | 162315.3 | 10.99% | | 600563 | 法拉电子 | 113.74 | 23.52 | +4.18 | +3.82% | 30245 | 34003.56 | 1.34% | | 601377 | 兴业证券 | 6.88 | 25.26 | +0.25 | +3.77% | 1864596 | 126286.1 | 2.16% | | 603893 | 瑞芯微 | 173.96 | 99.35 | +6.30 | +3.76% | 109629 | 186238.9 | 2.61% | | 300750 | 宁德时代 | 272.94 | 21.32 | +9.69 | +3.68% | 316475 | 852627.5 | 0.74% | | 601899 | 紫金矿业 | 21.00 | 15.52 | +0.70 | +3.45% | 1355487 | 284384.5 | 0.66% | | 300902 | 国安达 | 27.04 | -222.78 | +0.80 | +3.05% | 141307 | 37714.06 | 11.58% | | 300188 | 国投智能 | 16.56 | -28.06 | +0.44 | +2.73% | 423178 | 70218.69 | 4.95% | | 688778 | 厦钨新能 | 52.52 | 47.17 | +1.32 | +2.58% | 57559.28 | 29906.72 | 1.14% | | 600734 | 实达集团 | 3.98 | -21920.90 | +0.10 | +2.58% | 1019971 | 40827.58 | 4.70% | | 300648 | 星云股份 | 56.43 | -167.06 | +1.40 | +2.54% | 85064 | 47307.77 | 8.01% | | 300132 | 青松股份 | 6.30 | 51.99 | +0.15 | +2.44% | 455694 | 29028.58 | 8.97% | | 002639 | 雪人集团 | 11.89 | 247.03 | +0.28 | +2.41% | 942756.9 | 111253.2 | 14.51% | | 002517 | 恺英网络 | 19.65 | 24.40 | +0.45 | +2.34% | 342506 | 66553.02 | 1.81% | | 002578 | 闽发铝业 | 3.62 | 241.40 | +0.07 | +1.97% | 154305 | 5558.39 | 1.79% | | 600549 | 厦门钨业 | 23.86 | 22.51 | +0.46 | +1.97% | 321961 | 76282.75 | 2.07% | | 002785 | 万里石 | 31.91 | -128.93 | +0.61 | +1.95% | 86612 | 27924.45 | 4.48% | | 002174 | 游族网络 | 16.06 | -39.63 | +0.29 | +1.84% | 427811 | 68203.98 | 4.58% | | 301568 | 思泰克 | 44.63 | 56.83 | +0.76 | +1.73% | 54532 | 24058.86 | 11.45% | | 002229 | 鸿博股份 | 19.63 | -53.02 | +0.33 | +1.71% | 591566 | 115270.1 | 12.00% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 002868 | *ST绿康 | 29.45 | -10.33 | +0.49 | +1.69% | 12197 | 3599.7 | 0.79% | | 603663 | 三祥新材 | 26.68 | 161.36 | +0.43 | +1.64% | 85003 | 22579.41 | 2.01% | | 600592 | 龙溪股份 | 22.39 | 74.62 | +0.36 | +1.63% | 207454 | 46370.45 | 5.19% | | 603615 | 茶花股份 | 23.05 | -146.49 | +0.36 | +1.59% | 36188 | 8334.56 | 1.50% | | 002674 | 兴业科技 | 11.61 | 27.24 | +0.18 | +1.57% | 166560 | 19381.14 | 5.69% | | 688278 | 特宝生物 | 87.13 | 40.24 | +1.33 | +1.55% | 17894.8 | 15484.57 | 0.44% | | 600693 | 东百集团 | 5.91 | 113.22 | +0.09 | +1.55% | 301719 | 17981.07 | 3.47% | | 002961 | 瑞达期货 | 22.75 | 25.87 | +0.33 | +1.47% | 148767 | 33805.64 | 3.34% | | 002925 | 盈趣科技 | 18.85 | 53.77 | +0.26 | +1.40% | 66397 | 12436.56 | 0.90% | | 300941 | 创识科技 | 28.43 | 133.12 | +0.38 | +1.35% | 83210 | 23457.28 | 6.90% | | 300102 | 乾照光电 | 13.73 | 97.55 | +0.18 | +1.33% | 356460 | 48151.44 | 3.91% | | 603696 | 安记食品 | 11.16 | 69.33 | +0.14 | +1.27% | 138493 | 15415.45 | 5.89% | | 301536 | 星宸科技 | 60.95 | 100.21 | +0.75 | +1.25% | 94107 | 57024.49 | 5.03% | | 600163 | 中闽能源 | 5.48 | 15.12 | +0.06 | +1.11% | 125361 | 6806.36 | 0.66% | | 300056 | 中创环保 | 15.02 | -41.94 | +0.16 | +1.08% | 115534 | 17281.93 | 3.00% | | 300628 | 亿联网络 | 34.61 | 16.59 | +0.36 | +1.05% | 82978 | 28620.74 | 1.14% | | 688195 | 腾景科技 | 45.88 | 83.41 | +0.46 | +1.01% | 47201.79 | 21602.5 | 3.65% | | 000526 | 学大教育 | 54.38 | 32.60 | +0.53 | +0.98% | 14156 | 7646.791 | 1.18% | | 000993 | 闽东电力 | 11.02 | 25.04 | +0.10 | +0.92% | 162904 | 17744.25 | 3.70% | | 000547 | 航天发展 | 9.18 | -8.74 | +0.08 | +0.88% | 1073037 | 99147.21 | 6.76% | | 300525 | 博思软件 | 15.57 | 40.00 | +0.13 | +0.84% | 134237 | 20753.06 | 2.16% | | 603383 | 顶点软件 | 41.66 | 42.97 | +0.34 | +0.82% | 75761 | 31442.67 | 3.70% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 567093 | 14121.95 | 1.00% | | 300427 | 红相股份 | 6.97 | -11.63 | +0.05 | +0.72% | 174380 | 12201.57 | 3.47% | | 688196 | 卓越新能 | 45.88 | 30.37 | +0.28 | +0.61% | 3489 | 1594.334 | 0.29% | | 301565 | 中仑新材 | 23.07 | 104.55 | +0.14 | +0.61% | 36604 | 8429.77 | 2.86% | | 002228 | 合兴包装 | 3.43 | 37.47 | +0.02 | +0.59% | 164841 | 5677.46 | 1.38% | | 002626 | 金达威 | 18.91 | 29.35 | +0.11 | +0.59% | 68971 | 13021.97 | 1.13% | | 688010 | 福光股份 | 34.47 | 572.42 | +0.18 | +0.52% | 42905.98 | 14720.54 | 2.67% | | 600660 | 福耀玻璃 | 55.79 | 17.89 | +0.28 | +0.50% | 104244 | 58320.96 | 0.52% | | 600388 | 龙净环保 | 12.29 | 19.12 | +0.06 | +0.49% | 86450 | 10571.33 | 0.68% | | 605118 | 力鼎光电 | 33.71 | 69.96 | +0.16 | +0.48% | 53302 | 18033.96 | 1.31% | | 603628 | 清源股份 | 13.25 | 32.55 | +0.06 | +0.45% | 44878 | 5922.79 | 1.65% | | 600103 | 青山纸业 | 2.32 | 55.44 | +0.01 | +0.43% | 317163 | 7337.26 | 1.43% | | 300685 | 艾德生物 | 24.05 | 31.38 | +0.10 | +0.42% | 68820 | 16488.25 | 1.77% | | 003019 | 宸展光电 | 33.08 | 33.83 | +0.12 | +0.36% | 77471 | 25641.56 | 4.55% | | 000592 | 平潭发展 | 3.04 | -52.58 | +0.01 | +0.33% | 670350 | 20348.89 | 3.50% | | 300174 | 元力股份 | 15.57 | 22.36 | +0.05 | +0.32% | 35938 | 5585.9 | 0.99% | | 603826 | 坤彩科技 | 19.60 | 331.90 | +0.06 | +0.31% | 18342 | 3589.39 | 0.28% | | 301165 | 锐捷网络 | 67.80 | 79.42 | +0.18 | +0.27% | 111302 | 75278.13 | 11.66% | | 301267 | 华厦眼科 | 20.88 | 41.52 | +0.05 | +0.24% | 43459 | 9055.91 | 1.32% | | 002093 | 国脉科技 | 12.68 | 63.45 | +0.03 | +0.24% | 388295 | 49030.84 | 3.86% | | 002398 | 垒知集团 | 5.46 | 85.83 | +0.01 | +0.18% | 129202 | 7022.41 | 2.23% | | 000997 | 新大陆 | 30.06 | 28.94 | +0.05 | +0.17% | 121004 | 36322.08 | 1.18% | | 600755 | 厦门国贸 | 6.28 | 21.37 | +0.01 | +0.16% | 153371 | 9602.77 | 0.72% | | 300946 | 恒而达 | 58.64 | 116.11 | +0.06 | +0.10% | 39486 | 23095.54 | 5.21% | | 002803 | 吉宏股份 | 16.77 | 38.29 | +0.01 | +0.06% | 89319 | 14845.2 | 3.09% | | 600153 | 建发股份 | 10.34 | 10.25 | 0.00 | 0.00% | 116818 | 12136.48 | 0.40% | | 600483 | 福能股份 | 9.74 | 9.21 | 0.00 | 0.00% | 110665 | 10768.52 | 0.40% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 300299 | 富春股份 | 7.38 | -45.18 | 0.00 | 0.00% | 226477 | 16786.36 | 3.29% | | 300884 | 狄耐克 | 14.94 | -227.44 | 0.00 | 0.00% | 211896 | 31538.49 | 11.07% | | 605365 | 立达信 | 14.84 | 17.83 | 0.00 | 0.00% | 17036 | 2525.9 | 0.34% | | 600436 | 片仔癀 | 201.10 | 40.41 | -0.10 | -0.05% | 18411 | 37021.35 | 0.31% | | 600897 | 厦门空港 | 14.81 | 14.23 | -0.01 | -0.07% | 12171 | 1799.2 | 0.29% | | 603686 | 福龙马 | 17.98 | 51.91 | -0.02 | -0.11% | 351186 | 62366.45 | 8.45% | | 300867 | 圣元环保 | 17.94 | 24.21 | -0.02 | -0.11% | 39229 | 7037.55 | 2.05% | | 300706 | 阿石创 | 48.70 | -288.75 | -0.06 | -0.12% | 256958 | 124704.8 | 22.62% | | 003016 | 欣贺股份 | 8.00 | -51.30 | -0.01 | -0.12% | 30626 | 2443.07 | 0.73% | | 002029 | 七匹狼 | 7.21 | 15.51 | -0.01 | -0.14% | 105977 | 7632.54 | 1.59% | | 000663 | 永安林业 | 7.15 | -25.34 | -0.01 | -0.14% | 79326 | 5690.43 | 2.59% | | 002474 | 榕基软件 | 7.07 | -57.61 | -0.01 | -0.14% | 124124 | 8786.5 | 2.34% | | 002614 | 奥佳华 | 6.93 | 70.55 | -0.01 | -0.14% | 65179 | 4504.24 | 1.48% | | 603345 | 安井食品 | 73.32 | 16.96 | -0.11 | -0.15% | 48443 | 35523.24 | 1.65% | | 603678 | 火炬电子 | 37.33 | 78.24 | -0.06 | -0.16% | 65086 | 24327.6 | 1.37% | | 301600 | 慧翰股份 | 118.00 | 66.44 | -0.19 | -0.16% | 16461 | 19476.32 | 6.29% | | 000701 | 厦门信达 | 6.10 | -5.15 | -0.01 | -0.16% | 146118 | 8933.81 | 2.19% | | 300605 | 恒锋信息 | 16.63 | -33.61 | -0.03 | -0.18% | 69797 | 11556.09 | 5.87% | | 600802 | 福建水泥 | 5.50 | -24.65 | -0.01 | -0.18% | 62506 | 3435.54 | 1.36% | | 300955 | 嘉亨家化 | 20.59 | -50.98 | -0.04 | -0.19% | 18636 | 3832.95 | 3.17% | | 601933 | 永辉超市 | 4.80 | -21.20 | -0.01 | -0.21% | 1621381 | 78092.83 | 1.79% | | 301028 | 东亚机械 | 13.68 | 23.64 | -0.03 | -0.22% | 36320 | 4949.63 | 1.46% | | 300341 | 麦克奥迪 | 17.54 | 55.15 | -0.04 | -0.23% | 83838 | 14644.4 | 1.63% | | 873706 | 铁拓机械 | 28.49 | 54.93 | -0.07 | -0.25% | 42841 | 12243.08 | 10.12% | | 603933 | 睿能科技 | 17.07 | 110.78 | -0.05 | -0.29% | 29161 | 4954.63 | 1.41% | | 600930 | 华电新能 | 6.39 | 29.11 | -0.02 | -0.31% | 857020.9 | 54810.67 | 3.42% | | 605299 | 舒华体育 | 9.35 | 45.12 | -0.03 | -0.32% | 50087 | 4679.2 | 1.22% | | 601566 | 九牧王 | 9.14 | 20.22 | -0.03 | -0.33% | 33617 | 3069.94 | 0.59% | | 603408 | 建霖家居 | 11.98 | 11.11 | -0.04 | -0.33% | 14854 | 1778.55 | 0.33% | | 300650 | 太龙股份 | 14.89 | 64.75 | -0.05 | -0.33% | 58226 | 8649.94 | 3.81% | | 300560 | 中富通 | 14.64 | -26.70 | -0.05 | -0.34% | 54558 | 7980.94 | 2.92% | | 002788 | 鹭燕医药 | 8.73 | 10.18 | -0.03 | -0.34% | 44949 | 3916.74 | 1.18% | | 300062 | 中能电气 | 5.70 | -30.78 | -0.02 | -0.35% | 72503 | 4134.21 | 1.88% | | 603209 | 兴通股份 | 15.36 | 14.40 | -0.06 | -0.39% | 38316 | 5880.52 | 1.37% | | 002679 | 福建金森 | 10.15 | 234.48 | -0.04 | -0.39% | 20838 | 2124.85 | 0.88% | | 002593 | 日上集团 | 5.05 | 86.17 | -0.02 | -0.39% | 116152 | 5898.41 | 2.04% | | 300198 | ST纳川 | 2.38 | -7.68 | -0.01 | -0.42% | 155862 | 3714.23 | 1.52% | | 600057 | 厦门象屿 | 6.99 | 12.90 | -0.03 | -0.43% | 73590 | 5149.01 | 0.34% | | 601166 | 兴业银行 | 22.89 | 6.32 | -0.10 | -0.43% | 407832 | 93865.21 | 0.19% | | 603636 | 南威软件 | 13.70 | -28.70 | -0.06 | -0.44% | 130587 | 17860.23 | 2.25% | | 002300 | 太阳电缆 | 6.52 | 56.15 | -0.03 | -0.46% | 83245 | 5432.9 | 1.15% | | 002396 | 星网锐捷 | 30.26 | 40.93 | -0.15 | -0.49% | 186599 | 56155.76 | 3.20% | | 688398 | 赛特新材 | 21.75 | 62.66 | -0.11 | -0.50% | 32719.26 | 7101.039 | 1.95% | | 002752 | 昇兴股份 | 5.81 | 14.39 | -0.03 | -0.51% | 59498 | 3454.2 | 0.61% | | 001368 | 通达创智 | 25.58 | 29.24 | -0.14 | -0.54% | 16689 | 4258.45 | 5.20% | | 301355 | 南王科技 | 12.69 | 95.29 | -0.07 | -0.55% | 24959 | 3167.29 | 2.49% | | 300658 | 延江股份 | 7.11 | 81.06 | -0.04 | -0.56% | 76298 | 5437.45 | 3.38% | | 002235 | 安妮股份 | 8.15 | 180.58 | -0.05 | -0.61% | 499600 | 40581.78 | 9.02% | | 300712 | 永福股份 | 26.05 | 131.44 | -0.16 | -0.61% | 16649 | 4328.75 | 0.89% | | 002098 | 浔兴股份 | 9.50 | 15.67 | -0.06 | -0.63% | 52757 | 5008.7 | 1.47% | | 600711 | ST盛屯 | 7.91 | 12.60 | -0.05 | -0.63% | 480013 | 37746.02 | 1.55% | | 600067 | 冠城新材 | 3.14 | -6.71 | -0.02 | -0.63% | 113462 | 3567.85 | 0.82% | | 600686 | 金龙汽车 | 12.44 | 47.74 | -0.08 | -0.64% | 118795 | 14794.91 | 1.66% | | 603817 | 海峡环保 | 6.06 | 18.78 | -0.04 | -0.66% | 62023 | 3766.88 | 1.09% | | 603162 | 海通发展 | 8.80 | 20.68 | -0.06 | -0.68% | 67717 | 5949.04 | 2.46% | | 002264 | 新华都 | 6.89 | 19.11 | -0.05 | -0.72% | 182274 | 12498.47 | 2.78% | | 601187 | 厦门银行 | 6.89 | 7.31 | -0.05 | -0.72% | 132648 | 9152.74 | 1.03% | | 000632 | 三木集团 | 4.12 | -3.39 | -0.03 | -0.72% | 84395 | 3496.12 | 1.81% | | 600573 | 惠泉啤酒 | 12.21 | 41.89 | -0.09 | -0.73% | 20718 | 2537.48 | 0.83% | | 600753 | *ST海钦 | 6.77 | -7.16 | -0.05 | -0.73% | 12518 | 852.19 | 0.54% | | 002512 | 达华智能 | 4.01 | -448.70 | -0.03 | -0.74% | 301841 | 12181.97 | 2.92% | | 002299 | 圣农发展 | 16.98 | 22.61 | -0.14 | -0.82% | 121491 | 20515.88 | 0.98% | | 600033 | 福建高速 | 3.48 | 12.20 | -0.03 | -0.85% | 160035 | 5587.47 | 0.58% | | 002790 | 瑞尔特 | 7.72 | 22.41 | -0.07 | -0.90% | 27498 | 2125.28 | 1.05% | | 002729 | 好利科技 | 15.08 | 57.51 | -0.15 | -0.98% | 44479 | 6715.71 | 2.53% | | 300632 | 光莆股份 | 14.04 | 88.46 | -0.14 | -0.99% | 75871 | 10660.84 | 3.43% | | 301136 | 招标股份 | 12.95 | -193.49 | -0.13 | -0.99% | 34989 | 4539.4 | 1.27% | | 603668 | 天马科技 | 13.87 | 189.62 | -0.14 | -1.00% | 76611 | 10594.47 | 1.53% | | 300640 | 德艺文创 | 6.79 | 185.45 | -0.07 | -1.02% | 70623 | 4801.33 | 3.20% | | 002682 | 龙洲股份 | 4.85 | -7.03 | -0.05 | -1.02% | 121984 | 5931.98 | 2.17% | | 603180 | 金牌家居 | 21.03 | 16.40 | -0.22 | -1.04% | 11148 | 2345.23 | 0.72% | | 000797 | 中国武夷 | 2.74 | -62.02 | -0.03 | -1.08% | 116057 | 3198.5 | 0.74% | | 600493 | 凤竹纺织 | 7.01 | 35.14 | -0.08 | -1.13% | 55379 | 3916.45 | 2.04% | | 605086 | 龙高股份 | 28.11 | 39.14 | -0.33 | -1.16% | 30544 | 8604.609 | 1.70% | | 000905 | 厦门港务 | 8.38 | 33.53 | -0.10 | -1.18% | 144685 | 12099.42 | 1.95% | | 603909 | 建发合诚 | 10.49 | 29.26 | -0.13 | -1.22% | 19428 | 2041.78 | 0.75% | | 301148 | 嘉戎技术 | 25.44 | 58.92 | -0.32 | -1.24% | 11663 | 2974.8 | 3.06% | | 300096 | ST易联众 | 3.94 | -57.64 | -0.05 | -1.25% | 52161 | 2064.22 | 1.21% | | 603363 | 傲农生物 | 3.71 | 8.86 | -0.05 | -1.33% | 234125 | 8705.68 | 1.47% | | 002702 | 海欣食品 | 4.43 | -53.39 | -0.06 | -1.34% | 164426 | 7293.729 | 3.58% | | 000536 | 华映科技 | 5.03 | -12.58 | -0.08 | -1.57% | 1187585 | 60044.84 | 4.30% | | 002110 | 三钢闽光 | 4.69 | -10.40 | -0.08 | -1.68% | 357031 | 16948.75 | 1.47% | | 837748 | 路桥信息 | 56.48 | 187.52 | -0.98 | -1.71% | 9082 | 5144.216 | 1.46% | | 600815 | 厦工股份 | 2.87 | 733.03 | -0.05 | -1.71% | 233991 | 6765.209 | 1.32% | | 300436 | 广生堂 | 132.84 | -124.34 | -2.37 | -1.75% | 102476 | 135551.3 | 7.50% | | 000753 | 漳州发展 | 5.46 | 106.24 | -0.10 | -1.80% | 237887 | 13036.41 | 2.40% | | 920445 | 龙竹科技 | 10.99 | 81.85 | -0.21 | -1.88% | 24717 | 2740.934 | 2.35% | | 603992 | 松霖科技 | 28.55 | 32.48 | -0.56 | -1.92% | 83945 | 23766.42 | 1.98% | | 688095 | 福昕软件 | 77.12 | 222.22 | -1.71 | -2.17% | 28763.46 | 22292.6 | 3.15% | | 301300 | 远翔新材 | 42.31 | 46.99 | -0.97 | -2.24% | 24076 | 10208.69 | 7.79% | | 002901 | 大博医疗 | 61.21 | 63.65 | -1.47 | -2.35% | 85762 | 52343.62 | 2.97% | | 833171 | 国航远洋 | 11.13 | -708.84 | -0.38 | -3.30% | 230625 | 25598.61 | 8.04% | | 300972 | 万辰集团 | 152.84 | 57.11 | -10.17 | -6.24% | 42001 | 65620.09 | 2.57% |
|