|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顶点软件(603383)福建省上涨家数:110下跌家数:57平均涨幅:+1.22%平均换手:3.24%总成交额:596.64亿元 更新时间：2025-11-13 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002682 | 龙洲股份 | 5.89 | -8.91 | +0.54 | +10.09% | 423855 | 24105.19 | 7.54% | | 000632 | 三木集团 | 7.23 | -5.83 | +0.66 | +10.05% | 648161 | 46705.98 | 13.92% | | 600693 | 东百集团 | 10.00 | 188.76 | +0.91 | +10.01% | 1850650 | 180522.8 | 21.30% | | 600711 | 盛屯矿业 | 12.21 | 18.81 | +1.11 | +10.00% | 2432085 | 293664.7 | 7.87% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1316160 | 52456.03 | 7.42% | | 000797 | 中国武夷 | 3.76 | -34.89 | +0.34 | +9.94% | 1280544 | 46075.71 | 8.15% | | 002578 | 闽发铝业 | 4.87 | -289.43 | +0.44 | +9.93% | 2047242 | 95438.67 | 23.77% | | 600686 | 金龙汽车 | 16.41 | 35.80 | +1.32 | +8.75% | 285154 | 45142.28 | 3.98% | | 002679 | 福建金森 | 15.57 | 252.97 | +1.13 | +7.83% | 300719 | 45726.21 | 12.76% | | 300750 | 宁德时代 | 411.53 | 29.44 | +25.15 | +6.51% | 295134 | 1184139 | 0.69% | | 601566 | 九牧王 | 11.05 | 18.07 | +0.65 | +6.25% | 427404 | 47719.51 | 7.44% | | 688778 | 厦钨新能 | 78.00 | 60.00 | +4.49 | +6.11% | 50512.34 | 38584.81 | 1.00% | | 301600 | 慧翰股份 | 142.15 | 84.19 | +7.79 | +5.80% | 28522 | 40186.97 | 8.84% | | 002335 | 科华数据 | 55.44 | 67.78 | +2.82 | +5.36% | 178200 | 96796.46 | 3.92% | | 600067 | 冠城新材 | 4.94 | -13.43 | +0.24 | +5.11% | 953360 | 46435.24 | 6.85% | | 002868 | *ST绿康 | 38.61 | -16.20 | +1.84 | +5.00% | 6178 | 2363.69 | 0.40% | | 300648 | 星云股份 | 51.19 | -127.26 | +2.40 | +4.92% | 61402 | 30873.04 | 4.63% | | 601899 | 紫金矿业 | 30.71 | 17.92 | +1.22 | +4.14% | 1821838 | 555745 | 0.88% | | 002512 | 达华智能 | 5.50 | -44.82 | +0.21 | +3.97% | 1125727 | 61071.99 | 10.29% | | 301300 | 远翔新材 | 43.81 | 35.51 | +1.65 | +3.91% | 13922 | 6026.76 | 4.52% | | 301136 | 招标股份 | 14.22 | 1312.17 | +0.52 | +3.80% | 105747 | 14759.22 | 3.84% | | 000753 | 漳州发展 | 10.00 | 176.41 | +0.36 | +3.73% | 578664 | 56941.75 | 5.84% | | 605086 | 龙高股份 | 28.83 | 46.27 | +1.03 | +3.71% | 42031 | 11912.26 | 2.35% | | 300712 | 永福股份 | 31.34 | 147.70 | +1.06 | +3.50% | 75792 | 23402.95 | 4.06% | | 300650 | 太龙股份 | 19.83 | 79.28 | +0.66 | +3.44% | 127683 | 25207.26 | 7.50% | | 300706 | 阿石创 | 40.87 | -94.82 | +1.29 | +3.26% | 96309 | 39143.48 | 8.48% | | 600549 | 厦门钨业 | 34.94 | 26.32 | +1.07 | +3.16% | 283360 | 98212.57 | 1.82% | | 000701 | 厦门信达 | 6.65 | -6.79 | +0.20 | +3.10% | 328762 | 21692.14 | 4.92% | | 605365 | 立达信 | 21.65 | 40.81 | +0.64 | +3.05% | 47331 | 10096.93 | 0.94% | | 600897 | 厦门空港 | 17.31 | 16.25 | +0.48 | +2.85% | 73224 | 12589.7 | 1.76% | | 000905 | 厦门港务 | 11.10 | 40.05 | +0.30 | +2.78% | 381705 | 42153.28 | 5.15% | | 600802 | 福建水泥 | 7.73 | -496.63 | +0.20 | +2.66% | 246886 | 18640.5 | 5.39% | | 000993 | 闽东电力 | 14.30 | 31.73 | +0.35 | +2.51% | 342283 | 47429.31 | 7.78% | | 600493 | 凤竹纺织 | 7.90 | 339.42 | +0.19 | +2.46% | 117454 | 9235.77 | 4.32% | | 000592 | 平潭发展 | 9.21 | -164.50 | +0.22 | +2.45% | 2832833 | 256123.2 | 14.79% | | 920748 | 路桥信息 | 59.09 | -1015.08 | +1.40 | +2.43% | 21787 | 12756.69 | 3.49% | | 300198 | ST纳川 | 2.56 | -7.90 | +0.06 | +2.40% | 209894 | 5347.43 | 2.05% | | 000663 | 永安林业 | 7.89 | -40.44 | +0.18 | +2.33% | 144008 | 11248.7 | 4.70% | | 300427 | 红相股份 | 7.08 | -15.08 | +0.16 | +2.31% | 167984 | 11730.32 | 3.34% | | 300174 | 元力股份 | 16.99 | 25.26 | +0.38 | +2.29% | 53436 | 9013.25 | 1.47% | | 301565 | 中仑新材 | 30.13 | 186.19 | +0.64 | +2.17% | 135209 | 40577.44 | 10.56% | | 920706 | 铁拓机械 | 24.24 | 46.05 | +0.51 | +2.15% | 14585 | 3470.843 | 3.44% | | 603306 | 华懋科技 | 51.64 | 67.04 | +1.08 | +2.14% | 41278 | 21252.69 | 1.25% | | 300884 | 狄耐克 | 14.52 | -115.03 | +0.30 | +2.11% | 127424 | 18368.29 | 6.66% | | 002639 | 雪人集团 | 13.58 | 252.33 | +0.27 | +2.03% | 866538 | 117024.4 | 13.32% | | 002474 | 榕基软件 | 7.69 | -47.99 | +0.15 | +1.99% | 177431 | 13525.58 | 3.34% | | 603628 | 清源股份 | 14.48 | 43.19 | +0.27 | +1.90% | 115612 | 16901.6 | 4.25% | | 920571 | 国航远洋 | 10.66 | -100.37 | +0.19 | +1.81% | 70727 | 7498.025 | 2.52% | | 300436 | 广生堂 | 106.19 | -85.74 | +1.89 | +1.81% | 57995 | 59875.34 | 4.24% | | 002398 | 垒知集团 | 5.61 | 76.95 | +0.09 | +1.63% | 163886 | 9122.68 | 2.88% | | 600163 | 中闽能源 | 5.79 | 19.33 | +0.09 | +1.58% | 252940 | 14482.24 | 1.33% | | 603209 | 兴通股份 | 15.56 | 19.00 | +0.23 | +1.50% | 37157 | 5778.83 | 1.33% | | 600057 | 厦门象屿 | 8.85 | 11.63 | +0.13 | +1.49% | 122333 | 10723.5 | 0.58% | | 002098 | 浔兴股份 | 9.58 | 17.40 | +0.14 | +1.48% | 73615 | 7029.19 | 2.06% | | 920445 | 龙竹科技 | 12.49 | 83.54 | +0.18 | +1.46% | 26566 | 3300.634 | 2.53% | | 300867 | 圣元环保 | 19.80 | 21.88 | +0.28 | +1.43% | 23703 | 4646.75 | 1.24% | | 603817 | 海峡环保 | 7.91 | 21.14 | +0.11 | +1.41% | 150465 | 11729.29 | 2.64% | | 002396 | 星网锐捷 | 25.63 | 30.87 | +0.35 | +1.38% | 57039 | 14515.67 | 0.98% | | 002110 | 三钢闽光 | 4.75 | 48.83 | +0.06 | +1.28% | 190039 | 8907.29 | 0.78% | | 600203 | 福日电子 | 14.80 | -53.90 | +0.18 | +1.23% | 230525 | 33918.17 | 3.89% | | 002785 | 万里石 | 39.12 | -161.58 | +0.45 | +1.16% | 70243 | 27134.74 | 3.63% | | 300632 | 光莆股份 | 13.65 | 168.64 | +0.15 | +1.11% | 31965 | 4327.12 | 1.45% | | 603686 | 福龙马 | 33.95 | 98.40 | +0.35 | +1.04% | 596842 | 200546.7 | 14.37% | | 603893 | 瑞芯微 | 169.33 | 69.69 | +1.74 | +1.04% | 32281 | 54543.87 | 0.77% | | 002217 | 合力泰 | 3.18 | 8.60 | +0.03 | +0.95% | 383244 | 12155.56 | 0.67% | | 603933 | 睿能科技 | 20.44 | 248.08 | +0.17 | +0.84% | 38575 | 7843.43 | 1.86% | | 300300 | 海峡创新 | 12.10 | 199.33 | +0.10 | +0.83% | 923536.9 | 109504.8 | 13.85% | | 000547 | 航天发展 | 8.55 | -8.52 | +0.07 | +0.83% | 243750 | 20852.85 | 1.53% | | 002222 | 福晶科技 | 42.07 | 73.61 | +0.34 | +0.81% | 29549 | 12414.89 | 0.63% | | 002228 | 合兴包装 | 3.74 | 41.73 | +0.03 | +0.81% | 401259 | 15096.05 | 3.32% | | 600734 | 实达集团 | 3.77 | -69.32 | +0.03 | +0.80% | 329076 | 12317.27 | 1.51% | | 300056 | 中创环保 | 9.00 | -23.95 | +0.07 | +0.78% | 61622 | 5495.36 | 1.60% | | 600103 | 青山纸业 | 4.12 | 146.53 | +0.03 | +0.73% | 1120262 | 46286.87 | 5.06% | | 301536 | 星宸科技 | 55.62 | 89.46 | +0.40 | +0.72% | 19699 | 10877.06 | 1.05% | | 603615 | 茶花股份 | 25.32 | -363.52 | +0.18 | +0.72% | 9144 | 2297.96 | 0.38% | | 688095 | 福昕软件 | 98.11 | -869.31 | +0.69 | +0.71% | 44345.28 | 44349.16 | 4.85% | | 002626 | 金达威 | 21.33 | 26.99 | +0.14 | +0.66% | 56844 | 12061.96 | 0.93% | | 002674 | 兴业科技 | 14.10 | 58.23 | +0.09 | +0.64% | 13076 | 1829.75 | 0.45% | | 301568 | 思泰克 | 44.24 | 44.46 | +0.28 | +0.64% | 5646 | 2489.16 | 1.19% | | 301355 | 南王科技 | 12.72 | 354.63 | +0.08 | +0.63% | 28670 | 3656.37 | 2.86% | | 002961 | 瑞达期货 | 24.67 | 22.09 | +0.15 | +0.61% | 59626 | 14678.78 | 1.34% | | 603737 | 三棵树 | 46.03 | 51.05 | +0.27 | +0.59% | 18717 | 8650.409 | 0.25% | | 603826 | 坤彩科技 | 19.08 | 348.92 | +0.11 | +0.58% | 13285 | 2519.01 | 0.20% | | 600563 | 法拉电子 | 116.28 | 22.71 | +0.65 | +0.56% | 10486 | 12135.63 | 0.47% | | 002790 | 瑞尔特 | 9.00 | 32.34 | +0.05 | +0.56% | 43832 | 3931.13 | 1.68% | | 301028 | 东亚机械 | 13.87 | 23.55 | +0.07 | +0.51% | 26729 | 3685.98 | 1.08% | | 603280 | 南方路机 | 37.89 | 49.17 | +0.19 | +0.50% | 9306 | 3512.71 | 3.33% | | 300341 | 麦克奥迪 | 17.94 | 50.64 | +0.08 | +0.45% | 29012 | 5177.6 | 0.56% | | 600755 | 厦门国贸 | 6.77 | 29.49 | +0.03 | +0.45% | 191055 | 12866.69 | 0.90% | | 002788 | 鹭燕医药 | 10.41 | 13.13 | +0.04 | +0.39% | 266039 | 27387.78 | 6.97% | | 603363 | 傲农生物 | 5.46 | 7.84 | +0.02 | +0.37% | 387530 | 20884.66 | 2.43% | | 002229 | 鸿博股份 | 16.57 | -39.44 | +0.06 | +0.36% | 74372 | 12241.64 | 1.51% | | 688619 | 罗普特 | 15.19 | -14.64 | +0.05 | +0.33% | 5049.73 | 764.8958 | 0.27% | | 002729 | 好利科技 | 15.05 | 66.20 | +0.04 | +0.27% | 20340 | 3040.42 | 1.16% | | 603345 | 安井食品 | 81.42 | 19.57 | +0.20 | +0.25% | 47781 | 38877.85 | 1.63% | | 603678 | 火炬电子 | 31.67 | 52.14 | +0.07 | +0.22% | 30648 | 9677.34 | 0.64% | | 000536 | 华映科技 | 4.82 | -13.29 | +0.01 | +0.21% | 160917 | 7732.45 | 0.58% | | 301165 | 锐捷网络 | 69.18 | 65.29 | +0.13 | +0.19% | 15671 | 10838.56 | 1.64% | | 301196 | 唯科科技 | 74.14 | 35.05 | +0.11 | +0.15% | 8494 | 6289.52 | 1.04% | | 300188 | 国投智能 | 14.20 | -22.65 | +0.02 | +0.14% | 63288 | 8973.04 | 0.74% | | 002614 | 奥佳华 | 7.24 | 65.89 | +0.01 | +0.14% | 53177 | 3845.6 | 1.21% | | 002235 | 安妮股份 | 7.48 | 2083.72 | +0.01 | +0.13% | 76509 | 5698.55 | 1.38% | | 600753 | *ST海钦 | 7.89 | -13.18 | +0.01 | +0.13% | 13277 | 1040.92 | 0.58% | | 603383 | 顶点软件 | 37.41 | 39.19 | +0.04 | +0.11% | 7630 | 2846.88 | 0.37% | | 605299 | 舒华体育 | 9.62 | 52.44 | +0.01 | +0.10% | 17243 | 1654.21 | 0.42% | | 600153 | 建发股份 | 10.74 | 15.29 | +0.01 | +0.09% | 71806 | 7698.67 | 0.25% | | 603909 | 建发合诚 | 11.77 | 28.14 | +0.01 | +0.09% | 30561 | 3545.08 | 1.17% | | 002925 | 盈趣科技 | 18.27 | 55.14 | +0.01 | +0.05% | 38452 | 7003.29 | 0.52% | | 600592 | 龙溪股份 | 21.76 | 113.41 | +0.01 | +0.05% | 42913 | 9281.87 | 1.07% | | 300657 | 弘信电子 | 27.51 | 143.31 | +0.01 | +0.04% | 51859 | 14278.67 | 1.10% | | 600033 | 福建高速 | 3.72 | 12.62 | 0.00 | 0.00% | 214959 | 7955.271 | 0.78% | | 002702 | 海欣食品 | 5.37 | -72.39 | 0.00 | 0.00% | 254785 | 13648.28 | 5.55% | | 300525 | 博思软件 | 13.28 | 36.65 | 0.00 | 0.00% | 31282 | 4147.03 | 0.50% | | 688196 | 卓越新能 | 64.20 | 36.45 | 0.00 | 0.00% | 28416.93 | 18017.01 | 2.37% | | 301267 | 华厦眼科 | 20.29 | 38.61 | 0.00 | 0.00% | 24124 | 4901.53 | 0.37% | | 688398 | 赛特新材 | 19.30 | 86.44 | -0.01 | -0.05% | 6213.619 | 1200.215 | 0.37% | | 603668 | 天马科技 | 13.89 | 255.34 | -0.01 | -0.07% | 60730 | 8403.89 | 1.21% | | 002901 | 大博医疗 | 49.54 | 37.87 | -0.04 | -0.08% | 10142 | 5055.79 | 0.35% | | 688278 | 特宝生物 | 78.12 | 33.94 | -0.08 | -0.10% | 6727.099 | 5270.739 | 0.16% | | 688010 | 福光股份 | 26.40 | -1133.16 | -0.03 | -0.11% | 9154.639 | 2404.396 | 0.57% | | 000997 | 新大陆 | 25.40 | 23.20 | -0.03 | -0.12% | 30656 | 7796.32 | 0.30% | | 002300 | 太阳电缆 | 8.22 | 73.62 | -0.01 | -0.12% | 515082 | 41739.54 | 7.13% | | 002803 | 吉宏股份 | 16.30 | 27.93 | -0.02 | -0.12% | 26200 | 4259.92 | 0.91% | | 300640 | 德艺文创 | 7.24 | 186.54 | -0.01 | -0.14% | 50921 | 3683.81 | 2.31% | | 002174 | 游族网络 | 12.45 | -38.89 | -0.02 | -0.16% | 88102 | 10984.81 | 0.90% | | 603636 | 南威软件 | 11.83 | -27.59 | -0.02 | -0.17% | 26958 | 3179.8 | 0.46% | | 300605 | 恒锋信息 | 16.16 | -51.39 | -0.03 | -0.19% | 20699 | 3335.4 | 1.74% | | 002093 | 国脉科技 | 11.59 | 53.95 | -0.03 | -0.26% | 85296 | 9830.58 | 0.85% | | 300941 | 创识科技 | 24.96 | 119.87 | -0.07 | -0.28% | 14661 | 3654.89 | 1.38% | | 601377 | 兴业证券 | 6.85 | 17.58 | -0.02 | -0.29% | 279838 | 19144.16 | 0.32% | | 600930 | 华电新能 | 6.47 | 30.52 | -0.02 | -0.31% | 285383 | 18454.63 | 1.14% | | 002593 | 日上集团 | 6.05 | 49.07 | -0.02 | -0.33% | 490380 | 29412.73 | 8.77% | | 603663 | 三祥新材 | 38.94 | 214.63 | -0.13 | -0.33% | 192185 | 73226.6 | 4.55% | | 600436 | 片仔癀 | 181.58 | 45.27 | -0.65 | -0.36% | 9056 | 16424.78 | 0.15% | | 600660 | 福耀玻璃 | 66.20 | 19.02 | -0.24 | -0.36% | 34956 | 23030.98 | 0.17% | | 603696 | 安记食品 | 13.72 | 80.19 | -0.05 | -0.36% | 127253 | 17424.86 | 5.41% | | 300685 | 艾德生物 | 23.73 | 32.03 | -0.09 | -0.38% | 36840 | 8710.85 | 0.95% | | 002029 | 七匹狼 | 10.13 | 15.81 | -0.04 | -0.39% | 566254 | 57721.5 | 8.51% | | 002299 | 圣农发展 | 17.08 | 14.15 | -0.08 | -0.47% | 43509 | 7423.07 | 0.35% | | 300132 | 青松股份 | 8.05 | 31.15 | -0.04 | -0.49% | 170344 | 13732.33 | 3.35% | | 601166 | 兴业银行 | 21.19 | 5.80 | -0.11 | -0.52% | 333468 | 70797.32 | 0.16% | | 002264 | 新华都 | 7.32 | 21.27 | -0.04 | -0.54% | 89305 | 6512.76 | 1.36% | | 605118 | 力鼎光电 | 27.25 | 40.61 | -0.15 | -0.55% | 7845 | 2146.64 | 0.19% | | 300560 | 中富通 | 15.32 | -29.38 | -0.09 | -0.58% | 123834 | 18852.82 | 6.62% | | 002517 | 恺英网络 | 21.62 | 23.91 | -0.14 | -0.64% | 159371 | 34536.55 | 0.84% | | 001368 | 通达创智 | 25.70 | 29.38 | -0.17 | -0.66% | 9773 | 2508.55 | 3.05% | | 601187 | 厦门银行 | 7.32 | 7.43 | -0.05 | -0.68% | 87632 | 6411.52 | 0.33% | | 300299 | 富春股份 | 6.70 | -44.42 | -0.05 | -0.74% | 123054 | 8239.36 | 1.79% | | 600483 | 福能股份 | 10.32 | 9.54 | -0.09 | -0.86% | 74386 | 7688.16 | 0.27% | | 601933 | 永辉超市 | 4.57 | -19.77 | -0.04 | -0.87% | 519949 | 23777.8 | 0.57% | | 600573 | 惠泉啤酒 | 12.03 | 35.93 | -0.11 | -0.91% | 20956 | 2523.15 | 0.84% | | 300902 | 国安达 | 21.33 | -310.70 | -0.21 | -0.97% | 17293 | 3691.49 | 1.43% | | 603992 | 松霖科技 | 28.98 | 44.12 | -0.30 | -1.02% | 4378 | 1264.29 | 0.10% | | 600388 | 龙净环保 | 16.27 | 21.45 | -0.17 | -1.03% | 126284 | 20689.39 | 0.99% | | 000526 | 学大教育 | 41.24 | 21.38 | -0.45 | -1.08% | 10254 | 4234.67 | 0.86% | | 003019 | 宸展光电 | 35.42 | 34.53 | -0.39 | -1.09% | 13151 | 4671.8 | 0.77% | | 300946 | 恒而达 | 52.28 | 155.77 | -0.59 | -1.12% | 6696 | 3515.48 | 0.88% | | 603444 | 吉比特 | 441.02 | 21.16 | -4.99 | -1.12% | 5707 | 25299.29 | 0.79% | | 603162 | 海通发展 | 11.40 | 27.07 | -0.15 | -1.30% | 115543 | 13216.56 | 4.14% | | 300628 | 亿联网络 | 35.37 | 17.63 | -0.51 | -1.42% | 38897 | 13767.6 | 0.54% | | 301148 | 嘉戎技术 | 32.75 | 66.93 | -0.48 | -1.44% | 6787 | 2210.43 | 1.15% | | 603408 | 建霖家居 | 12.61 | 13.01 | -0.19 | -1.48% | 14018 | 1765.68 | 0.31% | | 300972 | 万辰集团 | 184.01 | 32.65 | -3.58 | -1.91% | 9964 | 18474.01 | 0.59% | | 300062 | 中能电气 | 10.53 | -86.02 | -0.21 | -1.96% | 825484.9 | 85605.47 | 21.38% | | 300102 | 乾照光电 | 14.53 | 98.90 | -0.29 | -1.96% | 435293 | 63280.68 | 4.75% | | 002752 | 昇兴股份 | 6.37 | 21.01 | -0.14 | -2.15% | 191858 | 12236.38 | 1.96% | | 603180 | 金牌家居 | 20.83 | 22.25 | -0.47 | -2.21% | 26831 | 5633.5 | 1.74% | | 003016 | 欣贺股份 | 9.14 | -138.52 | -0.21 | -2.25% | 195889 | 18060.81 | 4.77% | | 300658 | 延江股份 | 9.73 | 88.54 | -0.24 | -2.41% | 142058 | 13802.18 | 6.30% | | 300096 | ST易联众 | 8.06 | 55.32 | -0.22 | -2.66% | 74021 | 5992.7 | 1.72% | | 300955 | 嘉亨家化 | 38.53 | -70.09 | -1.26 | -3.17% | 35052 | 13487.94 | 3.48% | | 688195 | 腾景科技 | 117.90 | 196.30 | -4.30 | -3.52% | 25727.97 | 30390.36 | 1.99% |
|