|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合锻智能(603011)安徽省上涨家数:84下跌家数:97平均涨幅:-0.12%平均换手:2.48%总成交额:574.91亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 42892 | 61552.49 | 9.48% | | 688610 | 埃科光电 | 75.31 | 91.02 | +6.28 | +9.10% | 22706.09 | 16892.12 | 5.55% | | 300577 | 开润股份 | 22.37 | 15.87 | +1.48 | +7.08% | 61999 | 14013.96 | 4.36% | | 688403 | 汇成股份 | 20.31 | 96.35 | +1.33 | +7.01% | 502645.5 | 99792.49 | 5.78% | | 300475 | 香农芯创 | 181.60 | 325.83 | +11.07 | +6.49% | 273950 | 479619.4 | 6.15% | | 002208 | 合肥城建 | 13.60 | -59.39 | +0.75 | +5.84% | 679142 | 93229.52 | 8.46% | | 002331 | 皖通科技 | 10.04 | -1726.16 | +0.42 | +4.37% | 297094 | 30210.11 | 7.51% | | 688165 | 埃夫特-U | 23.86 | -49.40 | +0.99 | +4.33% | 83711.1 | 19658.95 | 1.60% | | 688249 | 晶合集成 | 37.51 | 93.65 | +1.44 | +3.99% | 238909.5 | 88867.48 | 2.01% | | 688416 | 恒烁股份 | 72.01 | -39.39 | +2.73 | +3.94% | 50546.13 | 35820.74 | 7.74% | | 688367 | 工大高科 | 32.64 | 232.48 | +1.23 | +3.92% | 18659.77 | 6014.188 | 2.13% | | 301049 | 超越科技 | 23.62 | -18.26 | +0.87 | +3.82% | 34862 | 8276.52 | 8.14% | | 603031 | 安孚科技 | 54.06 | 72.35 | +1.90 | +3.64% | 72191 | 38200.29 | 3.42% | | 600520 | 三佳科技 | 29.80 | 520.76 | +0.96 | +3.33% | 242435 | 74253.16 | 15.30% | | 688352 | 颀中科技 | 13.77 | 60.77 | +0.39 | +2.91% | 131011.1 | 17844.43 | 3.58% | | 603308 | 应流股份 | 49.69 | 95.45 | +1.25 | +2.58% | 123751 | 61401.6 | 1.82% | | 300274 | 阳光电源 | 169.68 | 22.97 | +4.22 | +2.55% | 371143 | 633292.1 | 2.33% | | 688219 | 会通股份 | 12.72 | 33.66 | +0.30 | +2.42% | 73051.36 | 9179.878 | 1.33% | | 600418 | 江淮汽车 | 48.76 | -27.71 | +1.14 | +2.39% | 373466 | 180373 | 1.71% | | 600761 | 安徽合力 | 21.74 | 15.34 | +0.49 | +2.31% | 112172 | 24375.15 | 1.26% | | 603596 | 伯特利 | 57.60 | 26.42 | +1.29 | +2.29% | 105801 | 60906.85 | 1.74% | | 000887 | 中鼎股份 | 23.20 | 20.27 | +0.51 | +2.25% | 188523 | 43274.96 | 1.43% | | 600218 | 全柴动力 | 11.04 | 53.14 | +0.24 | +2.22% | 145063 | 15939.1 | 3.33% | | 688419 | 耐科装备 | 40.44 | 63.89 | +0.87 | +2.20% | 30071.1 | 12091.7 | 5.05% | | 000630 | 铜陵有色 | 6.26 | 45.39 | +0.13 | +2.12% | 3393637 | 213800.7 | 3.05% | | 688027 | 国盾量子 | 630.20 | -20298.48 | +12.20 | +1.97% | 16486.51 | 103608.6 | 2.05% | | 301108 | 洁雅股份 | 35.80 | 76.48 | +0.69 | +1.97% | 6842 | 2421.93 | 1.06% | | 000850 | 华茂股份 | 5.61 | 17.27 | +0.10 | +1.81% | 163360 | 9261.591 | 1.73% | | 688679 | 通源环境 | 45.00 | -3155.83 | +0.80 | +1.81% | 48101.41 | 21799.91 | 3.65% | | 688551 | 科威尔 | 41.22 | 70.72 | +0.70 | +1.73% | 7766.5 | 3183.504 | 0.92% | | 688582 | 芯动联科 | 71.78 | 89.32 | +1.20 | +1.70% | 38898.89 | 27756.31 | 1.55% | | 002171 | 楚江新材 | 14.12 | 40.29 | +0.23 | +1.66% | 438567 | 61834.82 | 2.72% | | 688162 | 巨一科技 | 33.39 | 49.00 | +0.54 | +1.64% | 10040.76 | 3329.227 | 0.73% | | 603656 | 泰禾智能 | 23.27 | 139.56 | +0.36 | +1.57% | 21109 | 4872.54 | 1.15% | | 688630 | 芯碁微装 | 165.20 | 106.46 | +2.40 | +1.47% | 33582.29 | 56325.84 | 2.55% | | 300877 | 金春股份 | 29.92 | 38.96 | +0.43 | +1.46% | 12318 | 3698.2 | 1.03% | | 300816 | 艾可蓝 | 72.14 | 79.72 | +1.01 | +1.42% | 39223 | 28352.31 | 6.92% | | 301297 | 富乐德 | 39.85 | 218.76 | +0.55 | +1.40% | 50063 | 19980.72 | 1.47% | | 001390 | 古麒绒材 | 25.29 | 29.83 | +0.34 | +1.36% | 28315 | 7160.82 | 5.66% | | 600577 | 精达股份 | 15.06 | 54.24 | +0.20 | +1.35% | 628311 | 94180.52 | 2.92% | | 002298 | 中电鑫龙 | 12.16 | -7.86 | +0.15 | +1.25% | 511308 | 62807.28 | 7.74% | | 600375 | 汉马科技 | 6.09 | 17.13 | +0.07 | +1.16% | 398499 | 24145.53 | 2.72% | | 001282 | 三联锻造 | 22.09 | 36.42 | +0.23 | +1.05% | 15258 | 3350.2 | 1.95% | | 603409 | 汇通控股 | 37.58 | 29.79 | +0.38 | +1.02% | 8248 | 3097.83 | 2.62% | | 002997 | 瑞鹄模具 | 37.93 | 17.54 | +0.37 | +0.99% | 16460 | 6204.22 | 0.79% | | 001230 | 劲旅环境 | 23.66 | 20.98 | +0.21 | +0.90% | 20768 | 4934.64 | 3.91% | | 002230 | 科大讯飞 | 63.94 | 176.57 | +0.55 | +0.87% | 1052745 | 685219.7 | 4.81% | | 600237 | 铜峰电子 | 10.58 | 58.72 | +0.09 | +0.86% | 492667 | 53226.85 | 7.92% | | 301129 | 瑞纳智能 | 26.41 | 51.78 | +0.21 | +0.80% | 18108 | 4736.1 | 2.73% | | 301581 | 黄山谷捷 | 49.63 | 55.43 | +0.38 | +0.77% | 3161 | 1565.55 | 0.65% | | 920981 | 晶赛科技 | 34.59 | 491.62 | +0.26 | +0.76% | 5252 | 1817.548 | 1.41% | | 688251 | 井松智能 | 27.20 | 151.70 | +0.20 | +0.74% | 6872.07 | 1866.814 | 0.69% | | 002690 | 美亚光电 | 22.14 | 27.20 | +0.15 | +0.68% | 31414 | 6941.09 | 0.72% | | 605189 | 富春染织 | 15.20 | 64.52 | +0.09 | +0.60% | 16075 | 2428.21 | 0.83% | | 600575 | 淮河能源 | 3.45 | 32.21 | +0.02 | +0.58% | 189058 | 6530.16 | 0.49% | | 300247 | 融捷健康 | 5.37 | 56.11 | +0.03 | +0.56% | 134694 | 7220.19 | 1.68% | | 300692 | 中赋科技 | 9.24 | 61.16 | +0.05 | +0.54% | 65033 | 6029.25 | 1.58% | | 002074 | 国轩高科 | 41.17 | 22.44 | +0.21 | +0.51% | 341254 | 141559.4 | 1.97% | | 603768 | 常青股份 | 11.81 | -39.87 | +0.06 | +0.51% | 10485 | 1235.48 | 0.44% | | 002140 | 东华科技 | 11.82 | 18.28 | +0.06 | +0.51% | 45502 | 5410.83 | 0.64% | | 603815 | 交建股份 | 8.06 | 29.91 | +0.04 | +0.50% | 214425 | 17396.53 | 3.46% | | 002983 | 芯瑞达 | 23.27 | 37.79 | +0.11 | +0.47% | 17433 | 4038.1 | 1.36% | | 001279 | 强邦新材 | 35.78 | 98.10 | +0.16 | +0.45% | 3323 | 1185.34 | 0.83% | | 600502 | 安徽建工 | 4.70 | 6.77 | +0.02 | +0.43% | 115904 | 5463.86 | 0.68% | | 688077 | 大地熊 | 33.08 | 81.23 | +0.14 | +0.43% | 11411.06 | 3799.754 | 1.00% | | 300835 | 龙磁科技 | 67.33 | 55.39 | +0.25 | +0.37% | 20553 | 13914.04 | 2.50% | | 300388 | 节能国祯 | 8.21 | 15.41 | +0.03 | +0.37% | 26931 | 2211.76 | 0.40% | | 001311 | 多利科技 | 32.27 | 36.47 | +0.10 | +0.31% | 14139 | 4568.79 | 1.79% | | 688486 | 龙迅股份 | 79.64 | 60.70 | +0.23 | +0.29% | 10462.89 | 8307.418 | 1.41% | | 600552 | 凯盛科技 | 14.59 | 87.78 | +0.04 | +0.27% | 231661 | 33721.97 | 2.45% | | 603527 | 众源新材 | 11.41 | 26.65 | +0.03 | +0.26% | 45842 | 5254.26 | 1.45% | | 300956 | 英力股份 | 17.44 | 270.73 | +0.04 | +0.23% | 20104 | 3489.28 | 0.96% | | 920357 | 雅葆轩 | 24.78 | 32.36 | +0.05 | +0.20% | 4298 | 1069.673 | 1.27% | | 002057 | 中钢天源 | 10.59 | 33.72 | +0.02 | +0.19% | 75685 | 8051.92 | 1.00% | | 000713 | 国投丰乐 | 6.80 | 83.21 | +0.01 | +0.15% | 44611 | 3042.18 | 0.73% | | 603357 | 设计总院 | 8.25 | 10.50 | +0.01 | +0.12% | 15603 | 1291.47 | 0.28% | | 000417 | 合百集团 | 8.29 | 41.96 | +0.01 | +0.12% | 291366 | 24248.21 | 3.74% | | 603689 | 皖天然气 | 8.33 | 14.05 | +0.01 | +0.12% | 13228 | 1102.6 | 0.25% | | 000543 | 皖能电力 | 8.51 | 8.08 | +0.01 | +0.12% | 238461 | 20497.21 | 1.05% | | 301429 | 森泰股份 | 19.71 | 45.00 | +0.02 | +0.10% | 5616 | 1112.12 | 1.28% | | 688733 | 壹石通 | 31.90 | -384.35 | +0.02 | +0.06% | 25762.77 | 8272.708 | 1.29% | | 003038 | 鑫铂股份 | 16.16 | 101.11 | +0.01 | +0.06% | 22112 | 3593.66 | 1.34% | | 920856 | 浩淼科技 | 18.11 | 42.91 | +0.01 | +0.06% | 7366 | 1340.512 | 1.39% | | 688768 | 容知日新 | 53.83 | 35.96 | +0.02 | +0.04% | 16405.45 | 8714.024 | 1.88% | | 000521 | 长虹美菱 | 6.65 | 10.42 | 0.00 | 0.00% | 38900 | 2591.92 | 0.44% | | 688659 | 元琛科技 | 10.09 | -25.95 | 0.00 | 0.00% | 8845.09 | 892.4795 | 0.55% | | 002557 | 洽洽食品 | 23.03 | 29.77 | -0.02 | -0.09% | 22071 | 5087.06 | 0.44% | | 000728 | 国元证券 | 8.45 | 13.71 | -0.01 | -0.12% | 145093 | 12306.06 | 0.33% | | 002014 | 永新股份 | 11.62 | 15.08 | -0.02 | -0.17% | 7783 | 907.77 | 0.13% | | 000868 | 安凯客车 | 4.99 | 920.50 | -0.01 | -0.20% | 41641 | 2079.62 | 0.57% | | 300218 | 安利股份 | 16.69 | 21.91 | -0.04 | -0.24% | 24627 | 4122.12 | 1.14% | | 301234 | 五洲医疗 | 41.43 | 116.69 | -0.10 | -0.24% | 5897 | 2436.4 | 1.47% | | 301586 | 佳力奇 | 52.41 | 67.66 | -0.13 | -0.25% | 5914 | 3107.3 | 1.11% | | 600971 | 恒源煤电 | 6.31 | 275.68 | -0.02 | -0.32% | 30550 | 1934.19 | 0.25% | | 301167 | 建研设计 | 17.11 | 86.26 | -0.07 | -0.41% | 10369 | 1776.76 | 1.46% | | 300088 | 长信科技 | 6.30 | 45.04 | -0.03 | -0.47% | 253616 | 16028.58 | 1.02% | | 603198 | 迎驾贡酒 | 38.89 | 14.86 | -0.19 | -0.49% | 24546 | 9571.76 | 0.31% | | 002597 | 金禾实业 | 21.86 | 23.07 | -0.11 | -0.50% | 32502 | 7100.15 | 0.57% | | 002226 | 江南化工 | 5.89 | 19.37 | -0.03 | -0.51% | 87237 | 5167.46 | 0.33% | | 002743 | 富煌钢构 | 5.81 | 102.03 | -0.03 | -0.51% | 75010 | 4335.85 | 1.73% | | 920016 | 中草香料 | 20.24 | 76.65 | -0.11 | -0.54% | 3560 | 721.7958 | 1.06% | | 920718 | 合肥高科 | 15.87 | 22.23 | -0.09 | -0.56% | 4561 | 727.3833 | 1.07% | | 603150 | 万朗磁塑 | 44.04 | 30.58 | -0.25 | -0.56% | 10915 | 4823.27 | 1.28% | | 002541 | 鸿路钢构 | 20.28 | 22.83 | -0.12 | -0.59% | 43112 | 8690.77 | 0.87% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 288440 | 4811.05 | 0.46% | | 300883 | 龙利得 | 6.63 | -266.92 | -0.04 | -0.60% | 26844 | 1787.28 | 0.81% | | 000153 | 丰原药业 | 6.43 | 26.25 | -0.04 | -0.62% | 23088 | 1488.61 | 0.50% | | 301501 | 恒鑫生活 | 43.24 | 26.34 | -0.27 | -0.62% | 5179 | 2248.87 | 1.40% | | 300783 | 三只松鼠 | 24.51 | 43.33 | -0.17 | -0.69% | 53519 | 13169.92 | 1.91% | | 600909 | 华安证券 | 7.03 | 14.78 | -0.05 | -0.71% | 375427 | 26568.94 | 0.80% | | 600199 | 金种子酒 | 9.57 | -24.35 | -0.07 | -0.73% | 46735 | 4485.48 | 0.71% | | 002538 | 司尔特 | 6.41 | 25.25 | -0.05 | -0.77% | 87358 | 5666.27 | 1.02% | | 301519 | 舜禹股份 | 14.08 | -118.00 | -0.11 | -0.78% | 8774 | 1239.88 | 1.16% | | 600318 | 新力金融 | 8.92 | 122.09 | -0.07 | -0.78% | 70318 | 6319.9 | 1.37% | | 300134 | 大富科技 | 12.61 | -22.96 | -0.10 | -0.79% | 71261 | 9046.92 | 1.00% | | 920478 | 峆一药业 | 19.78 | 26.75 | -0.16 | -0.80% | 7387 | 1471.176 | 1.57% | | 600985 | 淮北矿业 | 11.11 | 16.75 | -0.09 | -0.80% | 83632 | 9352.71 | 0.31% | | 600012 | 皖通高速 | 14.27 | 13.97 | -0.12 | -0.83% | 20819 | 2975.32 | 0.18% | | 603801 | 志邦家居 | 9.45 | 14.04 | -0.08 | -0.84% | 28821 | 2736.78 | 0.66% | | 000930 | 中粮科技 | 5.88 | 115.26 | -0.05 | -0.84% | 50467 | 2982.16 | 0.27% | | 000596 | 古井贡酒 | 134.15 | 14.99 | -1.15 | -0.85% | 9415 | 12692.42 | 0.23% | | 301321 | 翰博高新 | 22.46 | -33.63 | -0.20 | -0.88% | 98645 | 22493.84 | 6.68% | | 600585 | 海螺水泥 | 22.34 | 13.45 | -0.20 | -0.89% | 109550 | 24619.34 | 0.27% | | 600496 | 精工钢构 | 4.44 | 14.12 | -0.04 | -0.89% | 111914 | 5015.83 | 0.56% | | 001217 | 华尔泰 | 13.02 | 146.70 | -0.12 | -0.91% | 39917 | 5233.45 | 1.21% | | 300886 | 华业香料 | 27.03 | 69.45 | -0.26 | -0.95% | 5809 | 1575.25 | 1.33% | | 920000 | 安徽凤凰 | 20.69 | 28.37 | -0.20 | -0.96% | 8078 | 1670.506 | 1.67% | | 003027 | 同兴科技 | 21.92 | 35.15 | -0.23 | -1.04% | 25668 | 5680.64 | 2.45% | | 001387 | 雪祺电气 | 14.53 | 28.32 | -0.16 | -1.09% | 20893 | 3043.33 | 1.83% | | 300087 | 荃银高科 | 9.66 | 488.66 | -0.11 | -1.13% | 110678 | 10781.3 | 1.23% | | 003020 | 立方制药 | 27.09 | 31.69 | -0.31 | -1.13% | 12972 | 3529.15 | 0.94% | | 000619 | 海螺新材 | 6.07 | -22.73 | -0.07 | -1.14% | 42262 | 2581.19 | 1.17% | | 601918 | 新集能源 | 6.89 | 8.65 | -0.08 | -1.15% | 179249 | 12481.88 | 0.69% | | 600444 | 国机通用 | 18.96 | 59.65 | -0.23 | -1.20% | 19537 | 3721.61 | 1.33% | | 301217 | 铜冠铜箔 | 33.96 | 4171.00 | -0.42 | -1.22% | 106356 | 36326.72 | 1.28% | | 300595 | 欧普康视 | 16.40 | 29.86 | -0.21 | -1.26% | 82805 | 13634.14 | 1.24% | | 600054 | 黄山旅游 | 11.70 | 30.09 | -0.15 | -1.27% | 50093 | 5873.15 | 0.98% | | 688639 | 华恒生物 | 37.59 | 50.21 | -0.49 | -1.29% | 50584.84 | 19244.14 | 2.02% | | 920992 | 中科美菱 | 18.90 | 95.96 | -0.25 | -1.31% | 7280 | 1385.334 | 1.54% | | 603589 | 口子窖 | 29.32 | 16.14 | -0.39 | -1.31% | 39758 | 11717.79 | 0.66% | | 300929 | 华骐环保 | 11.20 | -47.28 | -0.15 | -1.32% | 12479 | 1407.14 | 1.00% | | 002005 | ST德豪 | 2.90 | -87.03 | -0.04 | -1.36% | 90569 | 2632.88 | 0.52% | | 002817 | 黄山胶囊 | 7.75 | 40.12 | -0.11 | -1.40% | 24430 | 1900.54 | 0.84% | | 603429 | 集友股份 | 10.23 | -219.01 | -0.15 | -1.45% | 51012 | 5235.25 | 0.97% | | 001226 | 拓山重工 | 48.04 | 167.26 | -0.71 | -1.46% | 7807 | 3777.05 | 2.30% | | 688586 | 江航装备 | 14.48 | 367.58 | -0.22 | -1.50% | 78549.86 | 11480.98 | 0.99% | | 601606 | 长城军工 | 48.35 | -114.83 | -0.79 | -1.61% | 129117 | 62584.7 | 1.78% | | 603395 | 红四方 | 30.99 | 296.70 | -0.53 | -1.68% | 26717 | 8291.09 | 4.11% | | 603199 | 九华旅游 | 39.56 | 20.54 | -0.68 | -1.69% | 11139 | 4446.81 | 1.01% | | 300009 | 安科生物 | 10.32 | 25.79 | -0.18 | -1.71% | 148175 | 15391.05 | 1.20% | | 600990 | 四创电子 | 28.89 | -26.49 | -0.51 | -1.73% | 79922 | 23326.69 | 2.97% | | 688600 | 皖仪科技 | 29.24 | 58.92 | -0.52 | -1.75% | 16048.22 | 4714.477 | 1.19% | | 600983 | 惠而浦 | 10.49 | 17.27 | -0.20 | -1.87% | 36123 | 3810.1 | 0.47% | | 301520 | 万邦医药 | 44.19 | 72.13 | -0.87 | -1.93% | 12264 | 5446.05 | 5.56% | | 600808 | 马钢股份 | 4.02 | -15.17 | -0.08 | -1.95% | 331406 | 13406.53 | 0.56% | | 002136 | 安纳达 | 12.33 | -34.91 | -0.26 | -2.07% | 53602 | 6684.05 | 2.50% | | 002347 | 泰尔股份 | 10.61 | -229.61 | -0.23 | -2.12% | 527336 | 58100.91 | 10.69% | | 603599 | 广信股份 | 11.93 | 14.98 | -0.26 | -2.13% | 54728 | 6579.17 | 0.60% | | 600551 | 时代出版 | 8.52 | 13.91 | -0.19 | -2.18% | 69370 | 5950.07 | 1.02% | | 600935 | 华塑股份 | 2.65 | -28.27 | -0.06 | -2.21% | 296667 | 7923.71 | 0.85% | | 002556 | 辉隆股份 | 6.02 | 37.92 | -0.14 | -2.27% | 140644 | 8541.511 | 1.49% | | 002042 | 华孚时尚 | 4.24 | -35.48 | -0.10 | -2.30% | 206121 | 8794.729 | 1.21% | | 605108 | 同庆楼 | 19.92 | 110.46 | -0.47 | -2.31% | 32794 | 6559.73 | 1.26% | | 600063 | 皖维高新 | 6.55 | 24.67 | -0.16 | -2.38% | 252404 | 16775.45 | 1.22% | | 603356 | 华菱精工 | 17.16 | -12.83 | -0.42 | -2.39% | 29702 | 5154.44 | 2.23% | | 002571 | 德力股份 | 12.02 | -20.46 | -0.30 | -2.44% | 53834 | 6552.43 | 1.80% | | 603110 | 东方材料 | 16.15 | 729.82 | -0.44 | -2.65% | 89465 | 14522.06 | 4.45% | | 600470 | 六国化工 | 5.95 | -14.07 | -0.17 | -2.78% | 127079 | 7677.22 | 2.44% | | 300520 | 科大国创 | 48.53 | -176.22 | -1.39 | -2.78% | 345660 | 173099 | 12.43% | | 601801 | 皖新传媒 | 6.87 | 15.85 | -0.20 | -2.83% | 109007 | 7559.49 | 0.56% | | 000859 | 国风新材 | 12.39 | -188.68 | -0.40 | -3.13% | 612183 | 76345.31 | 6.83% | | 600255 | 鑫科材料 | 4.01 | 171.96 | -0.14 | -3.37% | 992099.1 | 40712.15 | 5.49% | | 920489 | 佳先股份 | 19.95 | -736.26 | -0.74 | -3.58% | 61098 | 12336.49 | 7.04% | | 002555 | 三七互娱 | 28.19 | 19.99 | -1.06 | -3.62% | 637143 | 181493.1 | 3.98% | | 300862 | 蓝盾光电 | 25.53 | -102.08 | -1.02 | -3.84% | 62285 | 16126.25 | 4.11% | | 300815 | 玉禾田 | 24.90 | 19.43 | -1.01 | -3.90% | 143927 | 36185.63 | 3.69% | | 002607 | 中公教育 | 2.96 | 169.83 | -0.15 | -4.82% | 2825962 | 85503.96 | 5.56% | | 300452 | 山河药辅 | 15.52 | 28.08 | -1.33 | -7.89% | 277130 | 43590.51 | 13.95% | | 301408 | 华人健康 | 21.87 | 46.91 | -1.94 | -8.15% | 284148 | 63326.5 | 19.05% | | 603011 | 合锻智能 | 29.26 | -102.60 | -2.75 | -8.59% | 562260 | 167791.9 | 11.37% | | 300344 | *ST立方 | 0.75 | -3.55 | -0.08 | -9.64% | 320923 | 2468.87 | 5.01% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 40202 | 5901.65 | 0.50% | | 002969 | 嘉美包装 | 15.64 | 106.08 | -1.74 | -10.01% | 689590 | 112234.4 | 6.90% |
|