|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郴电国际(600969)湖南省上涨家数:52下跌家数:87平均涨幅:-0.25%平均换手:4.46%总成交额:480.66亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 13.65 | 150.13 | +1.24 | +9.99% | 833999.1 | 108336.6 | 12.05% | | 301259 | 艾布鲁 | 42.60 | -361.30 | +2.70 | +6.77% | 96917 | 39803.19 | 9.80% | | 301232 | 飞沃科技 | 42.99 | -41.99 | +2.67 | +6.62% | 167437 | 69232.13 | 37.49% | | 688157 | 松井股份 | 43.68 | 87.47 | +2.54 | +6.17% | 70262.19 | 30403.48 | 4.49% | | 000669 | ST金鸿 | 3.59 | -10.45 | +0.13 | +3.76% | 216114 | 7734.49 | 3.18% | | 872351 | 华光源海 | 29.64 | 105.93 | +0.98 | +3.42% | 51079 | 15261.86 | 14.49% | | 002650 | ST加加 | 6.19 | -30.43 | +0.18 | +3.00% | 92005 | 5617.08 | 0.80% | | 002913 | 奥士康 | 40.06 | 35.92 | +1.08 | +2.77% | 113823 | 45438.3 | 4.29% | | 301358 | 湖南裕能 | 34.89 | 50.16 | +0.87 | +2.56% | 370739 | 128347.7 | 9.60% | | 002943 | 宇晶股份 | 33.43 | -15.44 | +0.78 | +2.39% | 132133 | 43669.89 | 9.98% | | 000419 | 通程控股 | 6.09 | 27.48 | +0.14 | +2.35% | 168720 | 10189.07 | 3.10% | | 000430 | ST张家界 | 7.46 | -5.33 | +0.16 | +2.19% | 89524 | 6656.3 | 2.70% | | 002847 | 盐津铺子 | 72.42 | 30.00 | +1.52 | +2.14% | 29780 | 21416.66 | 1.21% | | 002843 | 泰嘉股份 | 24.47 | 168.19 | +0.49 | +2.04% | 184915 | 44826.62 | 7.37% | | 002848 | *ST高斯 | 7.76 | -10.00 | +0.15 | +1.97% | 36681 | 2810.41 | 2.23% | | 920037 | 广信科技 | 99.88 | 69.81 | +1.83 | +1.87% | 36270 | 35328.95 | 12.27% | | 300345 | 华民股份 | 7.62 | -15.53 | +0.13 | +1.74% | 156042 | 11783.03 | 3.52% | | 002097 | 山河智能 | 18.19 | 230.45 | +0.29 | +1.62% | 2578985 | 469666.9 | 24.04% | | 300474 | 景嘉微 | 85.22 | -213.68 | +1.32 | +1.57% | 292934 | 245261.5 | 7.21% | | 002982 | 湘佳股份 | 16.85 | 22.52 | +0.24 | +1.44% | 159921 | 27076.75 | 12.31% | | 688433 | 华曙高科 | 38.01 | 371.83 | +0.50 | +1.33% | 110242.1 | 41368.85 | 5.45% | | 601636 | 旗滨集团 | 6.23 | 40.70 | +0.08 | +1.30% | 401862 | 24969.55 | 1.50% | | 600961 | 株冶集团 | 12.25 | 14.53 | +0.15 | +1.24% | 211426 | 25779.2 | 2.81% | | 300700 | 岱勒新材 | 12.36 | -17.75 | +0.13 | +1.06% | 218774 | 26976.25 | 8.11% | | 600156 | 华升股份 | 7.51 | -61.45 | +0.07 | +0.94% | 165752 | 12320.98 | 4.12% | | 002261 | 拓维信息 | 31.75 | -970.63 | +0.28 | +0.89% | 870279.1 | 274955.3 | 7.59% | | 300592 | 华凯易佰 | 11.61 | 64.20 | +0.10 | +0.87% | 79663 | 9259.36 | 2.27% | | 001216 | 华瓷股份 | 14.75 | 17.72 | +0.12 | +0.82% | 78792 | 11593.78 | 3.13% | | 002277 | 友阿股份 | 6.17 | 1093.57 | +0.05 | +0.82% | 714095.1 | 44604.36 | 5.12% | | 603319 | 美湖股份 | 34.37 | 66.46 | +0.20 | +0.59% | 365176 | 126261.8 | 10.77% | | 600127 | 金健米业 | 7.05 | 289.03 | +0.04 | +0.57% | 250894 | 17671.89 | 3.91% | | 600744 | 华银电力 | 7.51 | -341.67 | +0.04 | +0.54% | 2719059 | 206406.8 | 13.39% | | 300672 | 国科微 | 93.61 | 189.16 | +0.49 | +0.53% | 120622 | 113414.9 | 5.73% | | 600390 | 五矿资本 | 6.07 | 205.03 | +0.03 | +0.50% | 474647 | 28764.24 | 1.06% | | 002251 | 步步高 | 4.83 | 9.91 | +0.02 | +0.42% | 926747.1 | 44779.99 | 4.47% | | 300268 | *ST佳沃 | 10.49 | -1.80 | +0.04 | +0.38% | 8884 | 929.26 | 0.66% | | 603989 | 艾华集团 | 16.66 | 28.49 | +0.06 | +0.36% | 37300 | 6190.31 | 0.93% | | 003000 | 劲仔食品 | 12.83 | 20.28 | +0.04 | +0.31% | 82016 | 10546.18 | 2.73% | | 603721 | *ST天择 | 19.90 | -134.90 | +0.06 | +0.30% | 19173 | 3818.03 | 1.47% | | 301087 | 可孚医疗 | 38.16 | 26.42 | +0.11 | +0.29% | 22307 | 8535.99 | 1.15% | | 000917 | 电广传媒 | 7.66 | 152.34 | +0.02 | +0.26% | 231297 | 17694.67 | 1.63% | | 300298 | 三诺生物 | 21.08 | 37.20 | +0.05 | +0.24% | 122154 | 25867.95 | 2.71% | | 000900 | 现代投资 | 4.36 | 20.22 | +0.01 | +0.23% | 87939 | 3831.8 | 0.58% | | 600963 | 岳阳林纸 | 4.85 | 130.71 | +0.01 | +0.21% | 166583 | 8039.49 | 0.95% | | 000548 | 湖南投资 | 5.67 | 43.33 | +0.01 | +0.18% | 56818 | 3220.92 | 1.14% | | 601098 | 中南传媒 | 12.95 | 15.98 | +0.02 | +0.15% | 70955 | 9167.83 | 0.40% | | 301109 | 军信股份 | 14.19 | 19.14 | +0.02 | +0.14% | 39870 | 5654.02 | 1.94% | | 601901 | 方正证券 | 8.27 | 26.00 | +0.01 | +0.12% | 518406 | 42827.96 | 0.63% | | 603883 | 老百姓 | 18.55 | 31.44 | +0.02 | +0.11% | 123237 | 22871.46 | 1.62% | | 688059 | 华锐精密 | 67.48 | 49.43 | +0.07 | +0.10% | 36968.46 | 24452.83 | 4.24% | | 001218 | 丽臣实业 | 19.62 | 24.49 | +0.02 | +0.10% | 12441 | 2440.54 | 1.34% | | 002879 | 长缆科技 | 16.68 | 52.74 | +0.01 | +0.06% | 70466 | 11705.45 | 5.29% | | 000428 | 华天酒店 | 3.39 | -17.46 | 0.00 | 0.00% | 119739 | 4053.01 | 1.18% | | 600458 | 时代新材 | 13.60 | 26.58 | 0.00 | 0.00% | 96535 | 13130.96 | 1.19% | | 600731 | 湖南海利 | 7.91 | 14.15 | 0.00 | 0.00% | 162166 | 12785.23 | 2.91% | | 002533 | 金杯电工 | 11.29 | 14.06 | 0.00 | 0.00% | 292016 | 32814.13 | 4.58% | | 688480 | 赛恩斯 | 43.36 | 34.72 | -0.03 | -0.07% | 12873.92 | 5681.058 | 2.02% | | 603998 | 方盛制药 | 11.35 | 18.24 | -0.01 | -0.09% | 234333 | 26633.92 | 5.34% | | 002412 | 汉森制药 | 6.87 | 19.96 | -0.01 | -0.15% | 100009 | 6921.59 | 2.01% | | 300800 | 力合科技 | 12.39 | 77.85 | -0.02 | -0.16% | 43352 | 5400.51 | 1.85% | | 300035 | 中科电气 | 17.56 | 29.09 | -0.03 | -0.17% | 366819 | 63983.07 | 6.29% | | 688100 | 威胜信息 | 34.61 | 25.63 | -0.09 | -0.26% | 19953.98 | 6897.802 | 0.41% | | 002452 | 长高电新 | 7.44 | 18.04 | -0.02 | -0.27% | 94979 | 7085.99 | 1.84% | | 000998 | 隆平高科 | 9.98 | 420.32 | -0.03 | -0.30% | 143010 | 14286.36 | 1.09% | | 688187 | 时代电气 | 44.28 | 15.92 | -0.14 | -0.32% | 35317.08 | 15614.6 | 1.26% | | 688152 | 麒麟信安 | 47.30 | 3158.91 | -0.15 | -0.32% | 26664.16 | 12534.58 | 6.65% | | 002554 | 惠博普 | 2.95 | -22.12 | -0.01 | -0.34% | 191286 | 5650.95 | 1.43% | | 300866 | 安克创新 | 138.00 | 32.18 | -0.48 | -0.35% | 28214 | 39029.45 | 0.93% | | 000702 | 正虹科技 | 8.16 | -43.05 | -0.03 | -0.37% | 459740 | 37915.08 | 17.24% | | 000819 | 岳阳兴长 | 16.28 | 109.16 | -0.06 | -0.37% | 46516 | 7572.11 | 1.27% | | 002155 | 湖南黄金 | 18.36 | 28.23 | -0.07 | -0.38% | 287659 | 52806.95 | 1.84% | | 601577 | 长沙银行 | 10.16 | 5.17 | -0.04 | -0.39% | 131614 | 13411.88 | 0.33% | | 002716 | 湖南白银 | 4.89 | 71.51 | -0.02 | -0.41% | 819084.9 | 39982.4 | 3.71% | | 300015 | 爱尔眼科 | 12.92 | 32.51 | -0.06 | -0.46% | 657323 | 85119.92 | 0.83% | | 002523 | 天桥起重 | 4.02 | 80.72 | -0.02 | -0.50% | 233793 | 9400.48 | 1.66% | | 600969 | 郴电国际 | 7.53 | -106.37 | -0.04 | -0.53% | 54456 | 4112.28 | 1.47% | | 600929 | 雪天盐业 | 5.26 | 188.93 | -0.03 | -0.57% | 90608 | 4771.82 | 0.55% | | 688289 | 圣湘生物 | 21.92 | 44.36 | -0.13 | -0.59% | 69836.58 | 15346.12 | 1.21% | | 833751 | 惠同新材 | 21.05 | 40.82 | -0.13 | -0.61% | 20655 | 4351.51 | 2.49% | | 600975 | 新五丰 | 6.43 | 25.89 | -0.04 | -0.62% | 279697 | 18085.64 | 2.75% | | 000157 | 中联重科 | 7.49 | 16.13 | -0.05 | -0.66% | 481737 | 36077.46 | 0.68% | | 300433 | 蓝思科技 | 24.09 | 34.00 | -0.17 | -0.70% | 616562 | 148729 | 1.24% | | 600479 | 千金药业 | 10.95 | 19.28 | -0.08 | -0.73% | 100572 | 11075.01 | 2.40% | | 600257 | 大湖股份 | 5.44 | -39.82 | -0.04 | -0.73% | 127611 | 6960.32 | 2.65% | | 002125 | 湘潭电化 | 13.28 | 26.64 | -0.10 | -0.75% | 203280 | 26861.84 | 3.23% | | 603939 | 益丰药房 | 23.87 | 18.42 | -0.18 | -0.75% | 53865 | 12880.79 | 0.44% | | 300209 | 有棵树 | 5.25 | 81.37 | -0.04 | -0.76% | 87054 | 4578.52 | 1.78% | | 300338 | ST开元 | 3.91 | -10.34 | -0.03 | -0.76% | 33469 | 1308.86 | 0.96% | | 688067 | 爱威科技 | 28.33 | 79.97 | -0.22 | -0.77% | 24346.94 | 6895.025 | 3.58% | | 002567 | 唐人神 | 4.89 | 14.73 | -0.04 | -0.81% | 348838 | 17136.15 | 2.44% | | 002397 | 梦洁股份 | 3.63 | 104.00 | -0.03 | -0.82% | 130841 | 4772.63 | 2.14% | | 002661 | 克明食品 | 10.81 | 19.69 | -0.09 | -0.83% | 64539 | 7003.85 | 2.05% | | 688598 | 金博股份 | 26.57 | -6.41 | -0.23 | -0.86% | 40842.34 | 10796.69 | 2.00% | | 300358 | 楚天科技 | 8.89 | -11.92 | -0.08 | -0.89% | 192270 | 17169.22 | 3.34% | | 000722 | 湖南发展 | 12.48 | 125.14 | -0.12 | -0.95% | 79769 | 9982.2 | 1.72% | | 603353 | 和顺石油 | 17.13 | 90.22 | -0.17 | -0.98% | 31686 | 5444.24 | 1.86% | | 300740 | 水羊股份 | 18.10 | 63.13 | -0.18 | -0.98% | 149798 | 27206.72 | 4.17% | | 002903 | 宇环数控 | 21.70 | 716.21 | -0.22 | -1.00% | 43321 | 9411.591 | 4.10% | | 300726 | 宏达电子 | 36.20 | 58.29 | -0.37 | -1.01% | 65326 | 23579.38 | 3.06% | | 600478 | 科力远 | 5.84 | 119.57 | -0.06 | -1.02% | 355062 | 20647 | 2.13% | | 300123 | 亚光科技 | 6.66 | -7.29 | -0.07 | -1.04% | 452678 | 30400.55 | 4.52% | | 301118 | 恒光股份 | 24.43 | -64.32 | -0.26 | -1.05% | 37240 | 9115.06 | 3.54% | | 603517 | 绝味食品 | 15.81 | 52.62 | -0.17 | -1.06% | 96864 | 15397.61 | 1.60% | | 688308 | 欧科亿 | 21.07 | 95.27 | -0.23 | -1.08% | 23814.68 | 4994.358 | 1.50% | | 300187 | 永清环保 | 5.44 | 35.17 | -0.06 | -1.09% | 74170 | 4052.34 | 1.15% | | 600599 | *ST熊猫 | 8.15 | -2.84 | -0.09 | -1.09% | 30412 | 2471.01 | 1.83% | | 300413 | 芒果超媒 | 22.23 | 32.72 | -0.25 | -1.11% | 180752 | 40317.1 | 1.77% | | 300730 | 科创信息 | 14.83 | -49.23 | -0.17 | -1.13% | 103151 | 15242.7 | 5.25% | | 300148 | 天舟文化 | 5.14 | 74.55 | -0.06 | -1.15% | 371527 | 19123.11 | 4.61% | | 000908 | ST景峰 | 5.87 | 36.49 | -0.07 | -1.18% | 121178 | 7147.09 | 1.38% | | 000932 | 华菱钢铁 | 5.78 | 18.13 | -0.07 | -1.20% | 688763.1 | 39932.21 | 1.00% | | 001239 | 永达股份 | 17.27 | 50.89 | -0.21 | -1.20% | 60976 | 10567.58 | 6.60% | | 688779 | 五矿新能 | 5.90 | -19.81 | -0.08 | -1.34% | 295282.5 | 17399.58 | 1.53% | | 603825 | 华扬联众 | 11.79 | -5.39 | -0.16 | -1.34% | 54283 | 6411.8 | 2.14% | | 000799 | 酒鬼酒 | 49.08 | -546.64 | -0.74 | -1.49% | 85766 | 42417.83 | 2.64% | | 600476 | 湘邮科技 | 18.54 | 178.82 | -0.28 | -1.49% | 67060 | 12459.16 | 4.16% | | 688799 | 华纳药厂 | 49.91 | 45.05 | -0.77 | -1.52% | 26603.91 | 13267.41 | 2.03% | | 300530 | 领湃科技 | 34.32 | -15.13 | -0.53 | -1.52% | 37977 | 13030.97 | 2.40% | | 300705 | 九典制药 | 17.84 | 17.41 | -0.28 | -1.55% | 161068 | 28880.44 | 4.35% | | 000989 | 九芝堂 | 11.07 | 50.36 | -0.18 | -1.60% | 350238 | 38864.06 | 5.05% | | 301126 | 达嘉维康 | 13.44 | 268.48 | -0.22 | -1.61% | 168657 | 22780.81 | 12.23% | | 002096 | 易普力 | 14.02 | 23.39 | -0.23 | -1.61% | 132701 | 18637.75 | 1.89% | | 688750 | 金天钛业 | 22.38 | 82.94 | -0.40 | -1.76% | 52026.57 | 11654.27 | 6.25% | | 002667 | 威领股份 | 12.52 | -9.57 | -0.24 | -1.88% | 133992 | 16742.01 | 5.69% | | 002852 | 道道全 | 12.29 | 12.79 | -0.24 | -1.92% | 127630 | 15854.62 | 4.47% | | 000590 | 启迪药业 | 12.83 | -23.02 | -0.26 | -1.99% | 268428 | 34902.82 | 11.21% | | 871634 | 新威凌 | 27.37 | 68.34 | -0.56 | -2.01% | 13800 | 3799.501 | 3.45% | | 603959 | 百利科技 | 5.65 | -7.95 | -0.12 | -2.08% | 262415 | 14924.22 | 5.35% | | 300490 | 华自科技 | 9.77 | -8.32 | -0.21 | -2.10% | 191362 | 18737.78 | 4.87% | | 001208 | 华菱线缆 | 12.84 | 56.93 | -0.28 | -2.13% | 194282 | 25072.45 | 7.19% | | 002297 | 博云新材 | 8.93 | -61.05 | -0.20 | -2.19% | 401413 | 36016.68 | 7.00% | | 000519 | 中兵红箭 | 22.14 | -69.66 | -0.51 | -2.25% | 841974 | 186975.9 | 6.05% | | 688523 | 航天环宇 | 25.78 | 97.61 | -0.61 | -2.31% | 102482.9 | 26271.78 | 10.62% | | 688425 | 铁建重工 | 5.92 | 21.46 | -0.15 | -2.47% | 979717.3 | 58229.99 | 1.84% | | 600416 | 湘电股份 | 14.45 | 70.78 | -0.39 | -2.63% | 335024 | 48723.55 | 2.53% | | 301548 | 崇德科技 | 52.80 | 40.14 | -1.44 | -2.65% | 22408 | 11870.29 | 8.54% | | 300267 | 尔康制药 | 4.05 | -23.99 | -0.12 | -2.88% | 847038 | 34549.12 | 5.96% | | 301079 | 邵阳液压 | 31.54 | 613.20 | -0.95 | -2.92% | 82774 | 26310.78 | 11.91% | | 600698 | 湖南天雁 | 12.89 | 3151.00 | -0.52 | -3.88% | 1268673 | 166926.7 | 15.28% | | 300665 | 飞鹿股份 | 9.39 | -14.01 | -0.47 | -4.77% | 258427 | 24372.17 | 15.99% | | 000504 | *ST生物 | 11.91 | -203.72 | -0.63 | -5.02% | 36118 | 4301.65 | 1.10% | | 300515 | 三德科技 | 24.53 | 33.21 | -1.82 | -6.91% | 126856 | 31837.63 | 7.04% | | 688189 | 南新制药 | 13.73 | -9.83 | -1.12 | -7.54% | 255584.4 | 35889.4 | 9.31% |
|