|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪峰科技(603227)新疆维吾尔自治区上涨家数:39下跌家数:17平均涨幅:+0.95%平均换手:2.95%总成交额:232.30亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 18.49 | 28.94 | +1.68 | +9.99% | 661769 | 119901.9 | 3.09% | | 002307 | 北新路桥 | 5.75 | -13.86 | +0.52 | +9.94% | 1076577 | 60566.68 | 8.49% | | 002100 | 天康生物 | 7.34 | 22.21 | +0.40 | +5.76% | 700346 | 51639.71 | 5.13% | | 002719 | 麦趣尔 | 8.71 | -8.59 | +0.41 | +4.94% | 184987 | 15827.84 | 11.43% | | 300106 | 西部牧业 | 10.84 | -20.12 | +0.46 | +4.43% | 162139 | 17508.53 | 7.67% | | 000415 | 渤海租赁 | 3.83 | -11.51 | +0.16 | +4.36% | 1106385 | 42007.02 | 2.05% | | 600778 | 友好集团 | 6.63 | 337.33 | +0.27 | +4.25% | 323662 | 21149.31 | 10.40% | | 603101 | 汇嘉时代 | 10.28 | 54.62 | +0.39 | +3.94% | 241264 | 24710.46 | 5.13% | | 002828 | 贝肯能源 | 11.11 | 248.17 | +0.40 | +3.73% | 166937 | 18444.87 | 8.62% | | 002202 | 金风科技 | 17.50 | 27.87 | +0.52 | +3.06% | 2574733 | 448591.2 | 7.68% | | 601069 | 西部黄金 | 28.25 | 54.16 | +0.77 | +2.80% | 273445 | 76984.57 | 3.08% | | 002941 | 新疆交建 | 16.37 | 20.33 | +0.44 | +2.76% | 332114 | 54572.35 | 4.55% | | 600419 | 天润乳业 | 9.66 | 282.85 | +0.24 | +2.55% | 64999 | 6255.93 | 2.06% | | 600075 | 新疆天业 | 4.65 | 121.16 | +0.09 | +1.97% | 204397 | 9520.17 | 1.20% | | 002800 | 天顺股份 | 13.69 | -95.38 | +0.26 | +1.94% | 41824 | 5675.94 | 2.99% | | 600256 | 广汇能源 | 5.07 | 16.45 | +0.09 | +1.81% | 924996 | 46902.57 | 1.45% | | 600545 | 卓郎智能 | 2.62 | -18.98 | +0.04 | +1.55% | 230019 | 5960.68 | 1.29% | | 300313 | *ST天山 | 8.55 | -56.92 | +0.12 | +1.42% | 21821 | 1874.52 | 1.11% | | 600197 | 伊力特 | 14.13 | 36.73 | +0.18 | +1.29% | 30384 | 4288.44 | 0.64% | | 002205 | 国统股份 | 13.53 | -10.47 | +0.17 | +1.27% | 51672 | 7050.391 | 2.78% | | 600581 | 八一钢铁 | 3.35 | -5.84 | +0.04 | +1.21% | 253982 | 8517.16 | 1.66% | | 605169 | 洪通燃气 | 13.42 | 37.73 | +0.16 | +1.21% | 20449 | 2741.52 | 0.72% | | 600540 | 新赛股份 | 4.53 | -11.35 | +0.05 | +1.12% | 108073 | 4864.41 | 1.86% | | 000159 | 国际实业 | 5.55 | 79.87 | +0.06 | +1.09% | 114032 | 6300.02 | 2.37% | | 600359 | 新农开发 | 6.91 | 279.80 | +0.07 | +1.02% | 77811 | 5383.89 | 2.04% | | 300859 | 西域旅游 | 35.96 | 79.87 | +0.36 | +1.01% | 46848 | 16982.71 | 3.02% | | 301301 | 川宁生物 | 9.92 | 23.64 | +0.09 | +0.92% | 107322 | 10574.05 | 1.74% | | 002302 | 西部建设 | 6.13 | -16.46 | +0.05 | +0.82% | 68685 | 4213.85 | 0.54% | | 603227 | 雪峰科技 | 8.18 | 19.05 | +0.05 | +0.62% | 59848 | 4899.88 | 0.61% | | 600339 | 中油工程 | 3.31 | 35.10 | +0.02 | +0.61% | 222780 | 7362.95 | 0.40% | | 002524 | 光正眼科 | 4.15 | -13.92 | +0.02 | +0.48% | 223804 | 9222.13 | 4.38% | | 600425 | 青松建化 | 4.25 | 26.11 | +0.02 | +0.47% | 193949 | 8255.85 | 1.41% | | 603706 | 东方环宇 | 19.57 | 17.32 | +0.09 | +0.46% | 8117 | 1585.57 | 0.43% | | 002700 | 万憬能源 | 6.82 | 37.85 | +0.03 | +0.44% | 38660 | 2620.5 | 1.47% | | 000166 | 申万宏源 | 5.25 | 14.02 | +0.02 | +0.38% | 813895.1 | 42731.6 | 0.36% | | 600251 | 冠农股份 | 8.43 | 29.81 | +0.03 | +0.36% | 51827 | 4359.72 | 0.67% | | 601121 | 宝地矿业 | 7.14 | 68.23 | +0.02 | +0.28% | 79106 | 5657.68 | 2.08% | | 600084 | 中信尼雅 | 5.41 | 512.28 | +0.01 | +0.19% | 30751 | 1662.65 | 0.27% | | 001258 | 立新能源 | 7.27 | 127.20 | +0.01 | +0.14% | 110307 | 8041.76 | 1.18% | | 000813 | 德展健康 | 3.88 | -90.89 | 0.00 | 0.00% | 244464 | 9558.28 | 1.17% | | 000877 | 天山股份 | 5.43 | 19.61 | 0.00 | 0.00% | 155893 | 8499.34 | 0.22% | | 600888 | 新疆众和 | 7.77 | 12.65 | 0.00 | 0.00% | 174703 | 13601.07 | 1.24% | | 002207 | 准油股份 | 7.33 | -59.15 | 0.00 | 0.00% | 101796 | 7447.52 | 3.90% | | 603080 | 新疆火炬 | 23.85 | 18.38 | -0.02 | -0.08% | 22173 | 5267.68 | 1.57% | | 688303 | 大全能源 | 27.56 | -21.96 | -0.04 | -0.14% | 86343.09 | 23850.24 | 0.40% | | 603032 | 德新科技 | 18.10 | -32.45 | -0.05 | -0.28% | 44330 | 8054.7 | 1.91% | | 300159 | *ST新研 | 3.31 | -12.97 | -0.01 | -0.30% | 336573 | 11226.66 | 2.29% | | 301139 | 元道通信 | 18.24 | 166.88 | -0.06 | -0.33% | 25821 | 4698.57 | 3.39% | | 603393 | 新天然气 | 26.69 | 10.11 | -0.10 | -0.37% | 29697 | 7933.92 | 0.70% | | 600506 | 统一股份 | 23.79 | 84.67 | -0.10 | -0.42% | 83593 | 19958.93 | 5.66% | | 002092 | 中泰化学 | 4.59 | -14.72 | -0.02 | -0.43% | 322019 | 14765.43 | 1.25% | | 000972 | *ST中基 | 3.72 | -8.66 | -0.03 | -0.80% | 50367 | 1874.15 | 0.65% | | 300588 | 熙菱信息 | 27.42 | -69.64 | -0.25 | -0.90% | 69908 | 19162.64 | 3.95% | | 000617 | 中油资本 | 8.95 | 26.27 | -0.11 | -1.21% | 474755 | 42799.44 | 0.38% | | 300603 | 立昂技术 | 9.57 | -112.42 | -0.15 | -1.54% | 50481 | 4862.7 | 1.35% | | 600509 | 天富能源 | 8.59 | 91.68 | -0.18 | -2.05% | 354050 | 30679.27 | 2.58% | | 600089 | 特变电工 | 23.27 | 22.10 | -0.54 | -2.27% | 3014752 | 713718.6 | 5.97% | | 600721 | 百花医药 | 10.03 | 76.83 | -0.38 | -3.65% | 217273 | 21977.43 | 5.65% | | 000633 | 合金投资 | 7.43 | 182.15 | -0.36 | -4.62% | 247997 | 18555.31 | 6.44% | | 001330 | 博纳影业 | 12.02 | -10.19 | -1.33 | -9.96% | 1133543 | 139136.3 | 8.25% |
|