中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿城水务(601368)广西壮族自治区上涨家数:10下跌家数:27平均涨幅:-0.21%平均换手:0.30%总成交额:13.19亿元
更新时间：2025-09-26 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600556天下秀5.91249.61+0.31+5.54%1195257063.930.66%
600538国发股份5.62-35.25+0.09+1.63%1082286026.432.06%
603166福达股份20.9352.44+0.25+1.21%4883201031657.64%
000703恒逸石化6.41761.97+0.02+0.31%623.970.00%
600310广西能源3.90-295.30+0.01+0.26%38615.050.00%
600368五洲交通4.2310.30+0.01+0.24%118850.250.01%
832023田野股份4.35-1967.79+0.01+0.23%492.12110.00%
002592ST八菱6.6719.71+0.01+0.15%221.470.00%
000953河化股份7.2032.77+0.01+0.14%28620.590.01%
838837华原股份16.7434.70+0.01+0.06%6010.0440.00%
600236桂冠电力6.4424.960.000.00%31720.410.00%
601996丰林集团2.31-14.910.000.00%3257.510.00%
002696百洋股份6.0899.300.000.00%23414.230.01%
300518新迅达12.94-10.370.000.00%9612.420.00%
002166莱茵生物7.6841.81-0.01-0.13%443.380.00%
000716黑芝麻6.1361.98-0.01-0.16%29518.080.00%
300422博世科4.89-2.78-0.01-0.20%109353.450.02%
000750国海证券4.4543.35-0.01-0.22%5632250.620.01%
600423柳化股份3.53156.94-0.01-0.28%42014.830.01%
002329皇氏集团3.51-4.25-0.01-0.28%39613.90.01%
000582北部湾港8.4317.83-0.03-0.35%65154.880.00%
600252中恒集团2.65-22.77-0.01-0.38%216857.450.01%
002956西麦食品20.4030.74-0.08-0.39%5912.040.00%
601368绿城水务4.8791.48-0.02-0.41%1286.230.00%
002175东方智造4.73402.73-0.02-0.42%102248.340.01%
000833粤桂股份13.4928.67-0.06-0.44%67390.790.01%
600301华锡有色30.5327.95-0.15-0.49%26580.90.01%
000608*ST阳光1.90-9.62-0.01-0.52%3015.720.00%
000911广农糖业7.20128.12-0.04-0.55%37426.930.01%
000528柳工10.5713.65-0.06-0.56%1502158.760.01%
600712南宁百货6.69-76.82-0.04-0.59%875.820.00%
002275桂林三金14.5216.81-0.09-0.62%10114.670.00%
603869ST智知8.92276.05-0.06-0.67%131.160.00%
603368柳药集团19.219.30-0.13-0.67%32662.620.01%
000978桂林旅游6.62-17.47-0.05-0.75%120479.70.03%
600249两面针5.8340.34-0.05-0.85%112265.410.02%
301027华蓝集团16.10-213.74-0.15-0.92%52284.040.04%
002929润建股份51.50293.28-0.74-1.42%1473758.60.07%
601003柳钢股份5.11-109.97-0.08-1.54%1665898580.910.65%
600936广西广电3.63-7.16-0.07-1.89%1187204349.340.71%
301379天山电子29.9636.90-0.85-2.76%1818544.670.14%

转至绿城水务（601368）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。