中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金盾股份(300411)浙江省上涨家数:341下跌家数:376平均涨幅:+0.16%平均换手:2.40%总成交额:1786.76亿元
更新时间：2026-02-12 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11937556265.3222.87%
300277海联讯21.083605.30+3.51+19.98%1124170225230.714.65%
300548长芯博创174.85179.17+16.67+10.54%259313441373.19.63%
300666江丰电子144.0474.28+13.35+10.22%201712280416.49.12%
002364中恒电气34.97204.82+3.18+10.00%4964301685568.89%
605318法狮龙75.11-519.60+6.83+10.00%5663641142.194.50%
002520日发精机6.71-5.75+0.61+10.00%117294377197.2416.35%
603088宁波精达12.7652.64+1.16+10.00%33321041636.167.61%
603757大元泵业44.4541.12+4.04+10.00%8703238685.684.67%
301095广立微92.66169.36+8.08+9.55%119487105007.36.85%
605018长华集团12.4869.32+1.04+9.09%16251719606.233.46%
301119正强股份53.7348.31+3.85+7.72%3650819515.584.34%
003036泰坦股份18.9982.19+1.32+7.47%22452742343.8610.38%
002615哈尔斯9.5727.59+0.66+7.41%54321952291.3117.75%
605060联德股份62.1968.32+4.19+7.22%14968189673.536.26%
600176中国巨石27.4631.59+1.81+7.06%2195904597188.15.49%
002131利欧股份8.76121.27+0.51+6.18%956062982959016.34%
300349金卡智能17.8727.69+1.03+6.12%21020236967.395.69%
301081严牌股份14.06223.12+0.77+5.79%9868713643.024.53%
301157华塑科技60.16103.17+3.28+5.77%4277325814.2320.70%
002126银轮股份48.6048.29+2.64+5.74%327814159538.64.13%
600460士兰微32.3199.56+1.75+5.73%725375.12308434.36%
688379华光新材52.7829.74+2.62+5.22%32616.5317106.753.62%
300351永贵电器18.4874.59+0.89+5.06%15044127571.975.71%
600330天通股份18.021018.21+0.85+4.95%1227992219053.59.96%
002897意华股份58.5370.04+2.73+4.89%11271765065.016.18%
920223荣亿精密20.75-158.72+0.95+4.80%458469578.6575.62%
920062科润智控12.3463.20+0.56+4.75%12499315329.999.37%
688365光云科技26.11-268.96+1.17+4.69%271325.770305.326.37%
002112三变科技25.1789.81+1.09+4.53%749928.9187275.228.61%
301193家联科技25.68-59.70+1.09+4.43%4780212088.913.45%
300145南方泵业4.7736.56+0.20+4.38%968555.146321.895.07%
300913兆龙互连55.2994.11+2.30+4.34%8822448389.843.45%
301316慧博云通45.60181.51+1.87+4.28%7873235480.361.97%
001306夏厦精密83.78132.86+3.28+4.07%100738335.716.50%
301607富特科技51.5153.72+2.01+4.06%4334722170.793.88%
605007五洲特纸14.9432.93+0.58+4.04%20004130660.144.98%
603298杭叉集团30.2017.99+1.16+3.99%6621319514.210.51%
601567三星医疗24.9117.75+0.92+3.83%31937678404.552.27%
002937兴瑞科技25.7249.54+0.94+3.79%11357129022.073.82%
002795永和智控7.22-11.33+0.26+3.74%30949422065.237.12%
688789宏华数科82.3330.15+2.93+3.69%15798.7212873.060.88%
688023安恒信息61.41-92.12+2.15+3.63%40764.5224527.573.99%
603290斯达半导106.9654.94+3.66+3.54%5433757587.372.27%
003011海象新材27.2720.17+0.93+3.53%357319727.294.58%
688255凯尔达34.47257.12+1.16+3.48%16614.015652.2591.51%
688215瑞晟智能73.48253.93+2.42+3.41%6115.94439.3370.98%
688288鸿泉技术29.5743.36+0.96+3.36%26225.847623.1322.63%
300727润禾材料36.5554.13+1.17+3.31%4422816170.352.73%
002534西子洁能19.7285.46+0.63+3.30%23280445698.162.82%
603556海兴电力38.0219.61+1.20+3.26%3458213000.450.71%
603181皇马科技16.9122.14+0.53+3.24%17874830321.443.04%
603583捷昌驱动38.2540.00+1.19+3.21%6233823584.321.63%
601877正泰电器31.6814.94+0.97+3.16%31661599450.151.47%
600491龙元建设3.32-8.42+0.10+3.11%2599888477.2711.70%
601609金田股份11.6426.39+0.35+3.10%45192552683.712.61%
920924广脉科技26.98156.05+0.80+3.06%6432917228.949.98%
301252同星科技39.8658.88+1.18+3.05%7826931197.416.55%
688320禾川科技36.72-31.49+1.05+2.94%25172.939139.0331.67%
300669沪宁股份31.95377.07+0.91+2.93%168325334.350.92%
301057汇隆新材45.65143.36+1.29+2.91%2287510213.282.82%
300992泰福泵业32.22309.17+0.90+2.87%285289145.943.68%
300643万通智控19.7327.48+0.55+2.87%6506012925.242.82%
301398星源卓镁59.0095.32+1.62+2.82%126347453.423.39%
300611美力科技28.4141.10+0.78+2.82%4909913894.73.31%
920906舜宇精工27.9034.27+0.73+2.69%130803663.5643.92%
300882万胜智能22.7037.08+0.59+2.67%5926113435.142.23%
300703创源股份27.6338.97+0.71+2.64%9569426995.395.64%
301368丰立智能65.223897.47+1.66+2.61%2965919364.214.63%
688203海正生材13.93405.84+0.35+2.58%39908.225522.0583.22%
300435中泰股份30.25171.40+0.74+2.51%12595338000.623.42%
600114东睦股份33.3039.25+0.80+2.46%9646231905.391.56%
601177杭齿前进17.2727.21+0.41+2.43%8117413969.572.03%
600797浙大网新11.07659.58+0.26+2.41%47743952344.94.65%
002434万里扬9.8239.82+0.23+2.40%29292028811.472.23%
300698万马科技42.44132.98+0.99+2.39%2692611315.282.30%
605277新亚电子26.2040.34+0.61+2.38%14636638366.444.60%
601515衢州东峰4.78-23.31+0.11+2.36%46475322202.492.41%
300068南都电源15.67-7.17+0.36+2.35%20575632057.22.41%
002418康盛股份4.83-73.57+0.11+2.33%48974723791.334.31%
000967盈峰环境7.4862.14+0.17+2.33%23249817189.050.73%
600226亨通股份6.1796.22+0.14+2.32%807180.948991.652.71%
002196方正电机17.36-589.74+0.39+2.30%52970492342.2510.85%
300953震裕科技181.4363.78+4.07+2.29%3252558888.312.61%
600366宁波韵升14.6253.23+0.32+2.24%37963655141.733.45%
300571平治信息32.76-39.89+0.70+2.18%11964838803.2410.35%
301388欣灵电气34.73157.90+0.73+2.15%3002910361.3110.98%
603799华友钴业74.9126.55+1.56+2.13%493400373373.42.62%
301082久盛电气19.04-185.68+0.39+2.09%448278511.5112.14%
002444巨星科技37.1117.57+0.76+2.09%7344727332.540.64%
601789宁波建工5.4430.58+0.11+2.06%50338527412.814.63%
002266浙富控股4.9527.64+0.10+2.06%806960.939819.381.65%
301201诚达药业40.61-121.47+0.82+2.06%8377334239.017.72%
605056咸亨国际22.2735.85+0.44+2.02%322537140.820.80%
605358立昂微39.81-83.69+0.78+2.00%10424041314.051.55%
688362甬矽电子45.59214.98+0.88+1.97%80543.4136302.911.96%
002048宁波华翔32.1880.59+0.62+1.96%14095845540.661.99%
603338浙江鼎力59.8217.18+1.13+1.93%3540021076.490.70%
920770艾能聚19.5758.35+0.36+1.87%283545488.2123.46%
300360炬华科技17.7615.15+0.32+1.83%9534316822.741.91%
600352浙江龙盛16.6526.12+0.30+1.83%1020009170207.33.14%
002099海翔药业8.35-40.35+0.15+1.83%898824.974750.65.56%
603300海南华铁7.3622.69+0.13+1.80%49960436636.332.50%
603045福达合金28.4864.76+0.50+1.79%335779512.342.48%
688701卓锦股份10.30-15.04+0.18+1.78%21894.552230.9461.63%
301198喜悦智行14.88-111.19+0.26+1.78%288714269.61.86%
300984金沃股份74.04216.69+1.29+1.77%1510311138.171.71%
002779中坚科技99.20387.76+1.70+1.74%1605015897.80.97%
688127蓝特光学49.1064.52+0.84+1.74%41061.7820080.441.01%
301141中科磁业63.33198.67+1.08+1.73%4699529688.5910.56%
600986浙文互联13.25155.49+0.22+1.69%1954790254909.613.14%
688611杭州柯林57.44213.82+0.95+1.68%10789.316203.210.70%
920249利尔达13.75-138.58+0.22+1.63%204552791.2721.64%
002318久立特材35.2520.18+0.56+1.61%6170221862.330.65%
300488恒锋工具33.5639.59+0.53+1.60%125204204.910.87%
688141杰华特50.27-40.70+0.79+1.60%59371.3129675.861.32%
688623双元科技108.2891.86+1.68+1.58%6787.8897342.7973.55%
002056横店东磁20.9014.45+0.32+1.55%17649036735.861.09%
605020永和股份28.9025.71+0.44+1.55%7580421865.531.51%
603637镇海股份13.2334.05+0.20+1.53%630578394.122.64%
301567贝隆精密48.96119.43+0.74+1.53%109135313.235.14%
920639晨光电缆8.7681.92+0.13+1.51%246032153.6072.10%
002276万马股份17.5535.63+0.26+1.50%32689557185.853.25%
002686亿利达7.02325.14+0.10+1.45%1298189086.522.48%
603089正裕工业14.0821.58+0.20+1.44%244873434.831.02%
301469恒达新材35.3045.00+0.50+1.44%4071014630.298.84%
600699均胜电子27.9137.99+0.39+1.42%18092450330.161.34%
600130*ST波导4.32717.32+0.06+1.41%1033694449.441.38%
600126杭钢股份9.37-391.69+0.13+1.41%1168467108300.83.46%
300113顺网科技28.1552.94+0.39+1.40%530390147680.910.23%
301280珠城科技59.2738.29+0.82+1.40%138518243.663.45%
002590万安科技14.7535.65+0.20+1.37%444016529.40.90%
603337杰克科技44.7824.39+0.60+1.36%179928082.580.38%
300880迦南智能19.4642.67+0.26+1.35%235344581.031.21%
300283温州宏丰8.36-84.19+0.11+1.33%12028610011.423.28%
688005容百科技31.94-946.24+0.42+1.33%101769.332336.951.42%
002043兔宝宝17.6319.98+0.23+1.32%539619526.760.73%
003025思进智能14.7628.93+0.19+1.30%260993844.881.15%
300695兆丰股份80.8023.56+1.04+1.30%60304869.80.59%
603331百达精工18.0151.04+0.23+1.29%17471031578.498.64%
688039当虹科技60.51-123.05+0.76+1.27%44085.326429.693.99%
603662柯力传感67.0458.11+0.84+1.27%2215414801.630.79%
920682球冠电缆9.5824.79+0.12+1.27%252162413.0711.34%
603165荣晟环保13.8317.82+0.17+1.24%598888213.182.23%
301008宏昌科技35.38136.55+0.43+1.23%137164834.491.18%
688449联芸科技49.81161.25+0.60+1.22%30530.6715202.741.04%
601882海天精工21.0724.08+0.25+1.20%242815089.020.47%
002756永兴材料49.5944.25+0.58+1.18%8109640186.72.09%
300244迪安诊断24.31-35.22+0.28+1.17%16656640215.933.32%
688130晶华微24.33-86.63+0.28+1.16%8985.3182166.4851.49%
920690捷众科技32.6430.26+0.37+1.15%2221722.82750.52%
600633浙数文化16.0335.56+0.18+1.14%44180370505.943.48%
002062宏润建设9.9544.46+0.11+1.12%12629912519.591.12%
920227美登科技78.3875.43+0.86+1.11%72625630.8314.13%
301356天振股份22.8654.63+0.25+1.11%131163019.932.39%
601689拓普集团72.3946.03+0.79+1.10%186991135363.91.08%
920270天铭科技18.3739.07+0.20+1.10%67871240.2240.84%
605507国邦医药28.6118.31+0.31+1.10%296438435.070.53%
001255博菲电气40.78441.95+0.44+1.09%216528776.623.05%
002012凯恩股份7.47719.13+0.08+1.08%31926223851.26.84%
002801微光股份35.5029.19+0.38+1.08%170046026.441.47%
688565力源科技13.2561.12+0.14+1.07%21554.732842.3531.44%
002443金洲管道8.6226.06+0.09+1.06%13267311457.382.55%
002322理工能科13.5621.69+0.14+1.04%426475781.191.21%
603901永创智能14.65120.56+0.15+1.03%472516933.750.97%
002617露笑科技8.8563.00+0.09+1.03%44324839130.992.34%
603186华正新材77.88-392.56+0.79+1.02%9656074129.176.80%
920570坤博精工35.51-744.11+0.36+1.02%2423857.55181.00%
688088虹软科技49.8186.84+0.50+1.01%42198.5320919.181.05%
603219富佳股份18.9769.39+0.19+1.01%508519591.070.91%
002050三花智控52.6854.88+0.52+1.00%588546309615.11.60%
603091众鑫股份80.4528.79+0.79+0.99%312425011.01%
002044美年健康7.1390.18+0.07+0.99%108740477006.372.81%
300863卡倍亿58.0764.96+0.57+0.99%2353613746.91.30%
688299长阳科技20.39-109.96+0.20+0.99%107609.322234.53.74%
600776东方通信18.5056.45+0.18+0.98%17737032488.421.86%
603173福斯达48.4919.47+0.47+0.98%122205876.050.76%
000795英洛华10.4148.95+0.10+0.97%15413116027.921.36%
300792壹网壹创47.20140.27+0.45+0.96%9222042924.154.34%
605028世茂能源27.3326.60+0.26+0.96%98372681.470.61%
603557ST起步3.17-13.88+0.03+0.96%1010813218.331.62%
300163先锋新材5.2927.02+0.05+0.95%34629318376.937.63%
603076乐惠国际26.00221.47+0.24+0.93%270037084.182.24%
600580卧龙电驱43.9770.58+0.40+0.92%18125479509.491.16%
000517荣安地产2.26-3.41+0.02+0.89%700676.916179.132.81%
603607京华激光24.8941.15+0.22+0.89%4523611198.52.53%
301295美硕科技34.25164.89+0.30+0.88%88013002.122.99%
688549中巨芯-U9.182470.33+0.08+0.88%107417.49807.4921.82%
688306均普智能10.594951.58+0.09+0.86%54908.875787.6770.45%
301399英特科技21.34100.42+0.18+0.85%302086435.785.52%
002164宁波东力14.23122.84+0.12+0.85%9105312926.871.90%
301255通力科技29.04106.69+0.24+0.83%69822023.491.83%
301556托普云农104.6064.56+0.86+0.83%988710252.683.35%
603505金石资源19.4767.63+0.16+0.83%8326516278.860.99%
002896中大力德82.40222.37+0.67+0.82%1937315936.630.99%
300582英飞特17.44-44.78+0.14+0.81%6508311400.042.94%
603568伟明环保27.6817.35+0.22+0.80%3770210498.860.22%
603297永新光学116.9259.13+0.92+0.79%945011036.930.85%
301032新柴股份14.0036.86+0.11+0.79%390445457.372.44%
002472双环传动42.5630.53+0.33+0.78%8029934179.031.06%
603949雪龙集团19.7654.17+0.15+0.76%180433553.350.86%
600032浙江新能7.9435.62+0.06+0.76%502633982.650.21%
600120浙江东方6.7217.26+0.05+0.75%46386830995.141.36%
002552宝鼎科技20.3242.18+0.15+0.74%6895714132.991.87%
603239浙江仙通24.6234.32+0.18+0.74%355378757.6091.31%
002632道明光学12.4237.75+0.09+0.73%604877511.1291.04%
301535浙江华远26.9991.66+0.19+0.71%4116811283.926.45%
003026中晶科技34.21100.86+0.24+0.71%172595869.411.80%
002011盾安环境12.8511.86+0.09+0.71%683528764.790.65%
002173创新医疗29.00-208.47+0.20+0.69%15966645947.663.84%
300626华瑞股份19.12-553.02+0.13+0.68%449118570.172.50%
603305旭升集团17.7152.06+0.12+0.68%18513332714.031.60%
603500祥和实业13.3230.28+0.09+0.68%316924203.650.96%
300853申昊科技22.27-13.18+0.15+0.68%193754285.551.76%
605180华生科技16.52104.48+0.11+0.67%188003100.471.11%
603222济民健康9.03-28.69+0.06+0.67%643725741.111.23%
002634棒杰股份7.53-2.50+0.05+0.67%17084412934.483.83%
002389航天彩虹23.46262.35+0.15+0.64%10312324110.321.05%
600982宁波能源4.7316.05+0.03+0.64%1484157033.541.33%
301216万凯新材22.09-99.04+0.14+0.64%5531912328.461.01%
600052东望时代4.75-10.18+0.03+0.64%2067399863.122.45%
300768迪普科技19.4277.00+0.12+0.62%5364310347.981.28%
600023浙能电力5.019.22+0.03+0.60%556528278700.42%
603119浙江荣泰100.09136.38+0.58+0.58%5330053804.992.61%
920130立方控股25.91-39.50+0.15+0.58%145083731.9182.59%
688348昱能科技54.35148.84+0.31+0.57%12817.56904.3250.82%
300550和仁科技14.3173.23+0.08+0.56%353735038.721.35%
301055张小泉21.6273.61+0.12+0.56%323817075.222.08%
002730电光科技16.3862.22+0.09+0.55%438417172.051.27%
002430杭氧股份31.4430.63+0.17+0.54%4743514939.120.49%
603015弘讯科技14.85129.30+0.08+0.54%519447739.91.29%
002236大华股份18.9716.00+0.10+0.53%19808037441.910.94%
603001奥康国际9.58-13.28+0.05+0.52%527615014.281.32%
000909ST数源5.78-13.93+0.03+0.52%199201149.860.46%
601022宁波远洋9.6718.56+0.05+0.52%759927360.880.58%
603048浙江黎明23.2555.72+0.12+0.52%93582170.050.64%
603602纵横通信15.53126.96+0.08+0.52%9246914245.264.00%
301539宏鑫科技21.3651.73+0.11+0.52%123302629.621.64%
301459丰茂股份43.0334.70+0.22+0.51%65732826.552.52%
300412迦南科技5.8793.37+0.03+0.51%932345471.451.99%
002203海亮股份13.9842.77+0.07+0.50%15561421751.790.70%
600790轻纺城4.0571.17+0.02+0.50%754573045.950.51%
002032苏泊尔44.9816.55+0.22+0.49%94834246.970.12%
920679前进科技20.7561.30+0.10+0.48%1092225.17940.29%
920685新芝生物14.7333.13+0.07+0.48%2481365.02140.45%
603070万控智造14.8564.38+0.07+0.47%250593707.530.63%
603618杭电股份15.79-53.90+0.07+0.45%1151865172395.816.66%
002849威星智能18.45104.42+0.08+0.44%510089443.62.64%
301077星华新材30.1534.18+0.13+0.43%147884454.131.55%
002244滨江集团11.6710.98+0.05+0.43%14569917078.780.54%
301390经纬股份40.1997.68+0.17+0.42%71772880.292.34%
300489光智科技43.09207.66+0.18+0.42%107314603.660.78%
301279金道科技31.5367.01+0.13+0.41%88692809.570.90%
688360德马科技19.9061.36+0.08+0.40%12488.22480.2490.50%
603303得邦照明15.0825.13+0.06+0.40%99711500.510.21%
300943春晖智控33.32123.39+0.13+0.39%10595735343.497.89%
300930屹通新材32.0556.76+0.12+0.38%124563993.512.64%
002284亚太股份16.3931.52+0.06+0.37%7336512076.141.00%
920475三友科技16.46-4837.36+0.06+0.37%2503410.89380.60%
002633申科股份16.94424.09+0.06+0.36%138092332.440.92%
688767博拓生物36.9453.78+0.13+0.35%6168.6592271.1810.41%
920974凯大催化8.5445.36+0.03+0.35%151251288.9451.18%
002648卫星化学22.9212.59+0.08+0.35%37327585827.271.11%
605268王力安防11.5028.96+0.04+0.35%262383025.260.60%
600232金鹰股份8.79-143.33+0.03+0.34%593585237.11.63%
600273嘉化能源11.7315.31+0.04+0.34%12621314706.340.93%
300100双林股份35.4438.05+0.12+0.34%3485012342.360.63%
920118太湖远大23.6726.24+0.08+0.34%2562604.71520.83%
603456九洲药业18.0322.18+0.06+0.33%6753312209.930.76%
920701豪声电子18.0735.39+0.06+0.33%3789684.34430.38%
300587天铁科技6.06-117.50+0.02+0.33%1219467382.631.16%
920056能之光27.3140.45+0.09+0.33%72401974.7372.35%
002144宏达高科15.41124.94+0.05+0.33%363005585.382.64%
301073君亭酒店30.96358.56+0.10+0.32%3318710215.961.87%
688032禾迈股份108.60341.20+0.35+0.32%5040.915435.7580.41%
301550斯菱智驱184.58221.17+0.59+0.32%66536125422.94.72%
603657春光科技29.20273.55+0.09+0.31%86202501.740.64%
603667五洲新春87.72350.61+0.27+0.31%2478642169046.77%
002415海康威视32.5022.58+0.10+0.31%26891387529.750.30%
002010传化智联6.6333.24+0.02+0.30%16520110902.580.60%
688475萤石网络30.5942.52+0.09+0.30%16444.625016.2690.21%
603105芯能科技10.3626.74+0.03+0.29%739187609.161.48%
300357我武生物27.8437.33+0.08+0.29%266457433.230.55%
600933爱柯迪18.3817.32+0.05+0.27%10298218956.041.05%
920169七丰精工37.7188.48+0.10+0.27%174386562.083.43%
600261阳光照明3.8328.42+0.01+0.26%1048473980.770.79%
688006杭可科技30.6855.11+0.08+0.26%28362.628680.3870.47%
603926铁流股份23.5354.29+0.06+0.26%418239905.461.81%
603010万盛股份11.86201.66+0.03+0.25%428425065.750.73%
603373安邦护卫40.1933.39+0.10+0.25%56232235.571.24%
605088冠盛股份37.0924.88+0.09+0.24%3013211143.091.51%
002508老板电器21.3813.18+0.05+0.23%443089414.480.47%
300553集智股份43.25128.89+0.10+0.23%140166054.641.66%
920061西磁科技30.72390.34+0.07+0.23%85742645.9732.33%
688616西力科技13.6825.80+0.03+0.22%20025.772733.6451.12%
001380华纬科技23.5022.94+0.05+0.21%164313886.431.87%
603075热威股份24.0030.45+0.05+0.21%70211684.611.70%
605117德业股份96.8028.68+0.20+0.21%2945028390.550.32%
603049中策橡胶54.8811.75+0.11+0.20%115476363.641.32%
002725跃岭股份15.3353.51+0.03+0.20%532518110.762.51%
002006精工科技20.4948.71+0.04+0.20%6265012811.171.21%
300203聚光科技16.03267.64+0.03+0.19%344035490.890.77%
603767中马传动21.49788.65+0.04+0.19%163303500.140.53%
001228永泰运32.2936.14+0.06+0.19%131604262.361.65%
603266天龙股份21.5538.85+0.04+0.19%330447193.721.66%
603897长城科技26.9621.23+0.05+0.19%151824086.610.74%
301068大地海洋27.33-158.22+0.05+0.18%3588978.330.36%
300451创业慧康5.55-24.67+0.01+0.18%19362410693.991.42%
601002晋亿实业5.6725.59+0.01+0.18%1049795922.461.10%
920395朗鸿科技11.7532.20+0.02+0.17%3211376.3090.31%
603093南华期货18.0728.75+0.03+0.17%306095484.320.50%
301092争光股份36.9047.40+0.06+0.16%92653427.491.53%
605555德昌股份18.6633.30+0.03+0.16%466098698.930.96%
603995甬金股份19.2110.46+0.03+0.16%393547571.341.08%
002859洁美科技41.0888.10+0.06+0.15%5541122749.731.37%
300118东方日升21.05-8.54+0.03+0.14%638719133494.26.89%
605177东亚药业21.72-11.42+0.03+0.14%109172371.150.97%
688109品茗科技127.38150.50+0.16+0.13%6961.068842.5450.88%
300441鲍斯股份7.9717.70+0.01+0.13%437413491.420.70%
301056森赫股份16.3660.05+0.02+0.12%159882630.550.91%
603788宁波高发16.7119.22+0.02+0.12%127892135.750.57%
688310迈得医疗17.57-155.56+0.02+0.11%17282.543017.3631.04%
605116奥锐特26.9825.81+0.03+0.11%92952507.760.23%
600570恒生电子30.7955.39+0.03+0.10%13565641683.120.72%
301309万得凯30.9726.39+0.03+0.10%63201949.312.48%
300718长盛轴承79.0895.38+0.07+0.09%1789814153.190.92%
603600永艺股份11.9114.97+0.01+0.08%264183136.720.88%
301667纳百川67.8969.78+0.05+0.07%60924132.572.71%
603071物产环能13.7611.67+0.01+0.07%182622514.770.33%
920058华洋赛车31.9732.41+0.02+0.06%1256400.50110.46%
603311金海高科16.5543.03+0.01+0.06%355825859.671.51%
300652雷迪克51.0641.32+0.03+0.06%124086343.561.04%
603823百合花17.3343.04+0.01+0.06%405887043.980.99%
688577浙海德曼73.39207.37+0.04+0.05%5498.84044.6360.49%
603806福斯特18.8266.60+0.01+0.05%26446549740.431.01%
603073彩蝶实业21.0025.12+0.01+0.05%114262394.273.05%
301359东南电子21.9662.68+0.01+0.05%106832339.21.56%
002119康强电子23.1586.72+0.01+0.04%23881855786.166.36%
300558贝达药业47.2965.61+0.02+0.04%2430311475.10.58%
002767先锋电子24.2096.72+0.01+0.04%168154071.791.29%
688270臻镭科技176.78350.28+0.07+0.04%73174.22130057.33.42%
600668尖峰集团11.546.930.000.00%638247366.3911.55%
600798宁波海运3.78-5790.570.000.00%1458305539.271.21%
002095生意宝18.63-438.500.000.00%186373459.190.74%
002326永太科技--------------
300078思创智联4.85-24.350.000.00%1958539488.821.76%
002515金字火腿6.02134.120.000.00%1348528066.21.11%
002664信质集团26.94198.230.000.00%4272611541.721.06%
603997继峰股份14.3584.430.000.00%393685664.130.31%
603081大丰实业13.9056.430.000.00%415925751.320.98%
002863今飞凯达6.0445.850.000.00%786464742.41.31%
920608丰安股份18.6834.610.000.00%1783332.75240.45%
920656海昇药业17.4426.240.000.00%2418420.79950.75%
300998宁波方正24.59-229.640.000.00%166824116.751.55%
301203国泰环保43.6627.100.000.00%2648211556.66.04%
601233桐昆股份23.9732.99-0.01-0.04%18337843963.930.77%
603215比依股份20.3234.70-0.01-0.05%133952709.920.72%
600160巨化股份39.9027.21-0.02-0.05%14442957911.530.53%
300763锦浪科技78.9735.41-0.04-0.05%4915838683.611.53%
000913钱江摩托15.5215.41-0.01-0.06%197123055.880.43%
300314戴维医疗14.4062.30-0.01-0.07%229213290.531.59%
605228神通科技14.36106.25-0.01-0.07%599398562.261.26%
603218日月股份13.8425.85-0.01-0.07%477846613.630.46%
300911亿田智能37.55-93.92-0.03-0.08%96223611.90.56%
001278一彬科技24.98-60.76-0.02-0.08%226105676.794.47%
688777中控技术83.8179.71-0.07-0.08%136491.9113984.81.74%
603085天成自控11.89621.45-0.01-0.08%344924111.540.87%
688819天能股份34.5023.13-0.03-0.09%14393.424971.0820.15%
300411金盾股份11.50732.73-0.01-0.09%323663718.341.05%
603282亚光股份21.5323.58-0.02-0.09%109342352.311.70%
003041真爱美家63.9636.84-0.06-0.09%3870124502.082.83%
605080浙江自然25.8817.89-0.03-0.12%108242798.320.77%
605077华康股份16.1819.62-0.02-0.12%158792559.930.53%
600571信雅达16.0874.70-0.02-0.12%513588231.31.12%
688307中润光学46.6574.75-0.06-0.13%9810.464610.491.66%
603617君禾股份7.7762.69-0.01-0.13%313282437.060.82%
600927永安期货15.2835.25-0.02-0.13%341545209.590.23%
688469芯联集成-U7.55-85.41-0.01-0.13%575240.143402.721.30%
600177雅戈尔7.4613.26-0.01-0.13%1254289377.930.27%
603703盛洋科技14.50-164.44-0.02-0.14%568228246.5291.37%
300969恒帅股份149.9893.71-0.21-0.14%3383552465.576.73%
603538美诺华21.2947.18-0.03-0.14%161813437.510.75%
300813泰林生物25.39186.96-0.04-0.16%122163091.731.61%
000906浙商中拓6.2222.42-0.01-0.16%388082419.680.55%
688298东方生物24.64-10.36-0.04-0.16%8816.842170.2990.44%
300604长川科技128.6884.47-0.22-0.17%120540156613.32.46%
601865福莱特17.25115.96-0.03-0.17%13289322935.370.70%
002703浙江世宝20.9692.30-0.04-0.19%15790533133.192.69%
300512中亚股份10.38123.95-0.02-0.19%4144343341.28%
300306远方信息14.1343.55-0.03-0.21%231583270.011.47%
600283钱江水利9.3322.39-0.02-0.21%192901802.180.35%
300020ST银江4.39-2.65-0.01-0.23%823363617.271.07%
688092爱科科技30.6846.79-0.07-0.23%6770.682075.5190.82%
603040新坐标104.8855.22-0.24-0.23%1017410763.80.75%
002468申通快递13.0017.41-0.03-0.23%458905971.870.31%
002488金固股份12.90391.27-0.03-0.23%13299817176.761.45%
300817双飞集团21.2372.08-0.05-0.23%132642814.911.06%
300879大叶股份25.1842.93-0.06-0.24%148723741.220.74%
603595ST东尼16.7398.40-0.04-0.24%96891622.10.42%
000411英特集团12.1113.88-0.03-0.25%392094751.181.07%
301019宁波色母23.7035.11-0.06-0.25%104642487.941.00%
301275汉朔科技58.6449.92-0.15-0.26%85004975.292.52%
603272联翔股份23.23115.12-0.06-0.26%97972280.730.95%
002915中欣氟材23.13-55.88-0.06-0.26%354978227.211.23%
600857宁波中百13.5379.94-0.04-0.29%189472557.30.84%
688296和达科技16.59-40.23-0.05-0.30%15472.212559.531.44%
300838浙江力诺16.58465.64-0.05-0.30%164262728.061.61%
301353普莱得29.6042.06-0.09-0.30%88492610.362.78%
603379三美股份68.8723.25-0.21-0.30%6118042681.881.00%
688079美迪凯12.97-44.75-0.04-0.31%28754.143740.3190.71%
603210泰鸿万立19.4532.77-0.06-0.31%68941340.970.91%
002602世纪华通19.1837.52-0.06-0.31%682618132123.41.00%
600216浙江医药15.9812.35-0.05-0.31%21740034847.692.29%
002021中捷资源3.16-36670.86-0.01-0.32%2788738852.82.33%
300025华星创业6.26-40.88-0.02-0.32%699694357.321.38%
688581安杰思60.9218.11-0.20-0.33%1829.291116.5110.44%
002570贝因美6.0747.70-0.02-0.33%1071566514.560.99%
000925众合科技8.3386.20-0.03-0.36%1125609359.7291.67%
688805健信超导44.38107.80-0.16-0.36%6049.42680.7171.92%
600152维科技术8.02-47.90-0.03-0.37%13976611201.622.64%
605068明新旭腾26.44-19.17-0.10-0.38%94662517.80.58%
002479富春环保5.2620.18-0.02-0.38%906864783.591.05%
300901中胤时尚18.20-209.41-0.07-0.38%228014145.940.95%
605011杭州热电20.3843.36-0.08-0.39%151583093.270.38%
300837浙矿股份43.25104.66-0.17-0.39%206879037.7293.00%
301052果麦文化42.74133.58-0.17-0.40%10149342500.4712.66%
300784利安科技56.4649.77-0.24-0.42%54153053.313.20%
300111向日葵4.61934.75-0.02-0.43%2162909991.851.93%
600724宁波富达6.7644.65-0.03-0.44%517943502.430.36%
300539横河精密33.24173.88-0.15-0.45%210147002.51.22%
301212联盛化学30.21202.02-0.14-0.46%56091688.830.60%
603079圣达生物19.4160.07-0.09-0.46%163753175.50.87%
300033同花顺343.1877.57-1.62-0.47%29784102033.30.95%
605259绿田机械22.3515.57-0.11-0.49%94242112.950.55%
603816顾家家居36.5718.82-0.18-0.49%234978665.3110.29%
002019亿帆医药12.1936.69-0.06-0.49%378734624.220.44%
002940昂利康32.4460.54-0.16-0.49%219307123.051.18%
605055迎丰股份9.95-161.45-0.05-0.50%380683805.370.87%
603376大明电子37.6953.33-0.19-0.50%55012074.931.77%
605580恒盛能源23.1753.33-0.12-0.52%242965615.970.87%
603711香飘飘13.5138.14-0.07-0.52%184962505.230.45%
688290景业智能53.69338.61-0.28-0.52%4819.592603.1150.47%
002067景兴纸业5.70135.39-0.03-0.52%64758337131.54.84%
002563森马服饰5.6316.50-0.03-0.53%1396497864.240.63%
300566激智科技20.6328.78-0.11-0.53%4962010227.72.19%
300994久祺股份16.6522.90-0.09-0.54%186813114.891.60%
300307慈星股份7.3261.11-0.04-0.54%752915513.160.95%
300743天地数码20.0727.75-0.11-0.55%163173278.831.28%
300032金龙机电5.44-139.95-0.03-0.55%1178286439.721.47%
603610麒盛科技18.0641.97-0.10-0.55%180033252.70.51%
603733仙鹤股份24.7818.18-0.14-0.56%380599535.580.54%
603506南都物业14.0722.77-0.08-0.57%164962329.750.88%
001367海森药业24.1629.73-0.14-0.58%46081113.981.16%
300746汉嘉数智13.79-7.62-0.08-0.58%154492126.690.69%
605066天正电气8.5435.13-0.05-0.58%19205416371.073.82%
600059古越龙山10.1845.09-0.06-0.59%9853810100.381.08%
301096百诚医药49.04-28.45-0.29-0.59%166508157.842.00%
603225新凤鸣21.9227.63-0.13-0.59%15772334456.621.03%
601137博威合金20.2216.33-0.12-0.59%10997122266.481.20%
603687大胜达11.7456.41-0.07-0.59%17256019841.623.14%
920527夜光明18.1352.39-0.11-0.60%3548645.32150.98%
001336楚环科技27.9084.88-0.17-0.61%87352448.411.88%
003017大洋生物32.8029.78-0.20-0.61%123484040.521.78%
688075安旭生物39.3141.33-0.24-0.61%2800.831100.8410.22%
301616浙江华业52.2220.92-0.32-0.61%40592124.612.03%
920855浙江大农17.9429.08-0.11-0.61%2866513.25210.43%
300076GQY视讯8.10-54.10-0.05-0.61%723125849.051.71%
001211双枪科技28.6290.74-0.18-0.62%180985175.032.70%
301004嘉益股份61.4415.73-0.39-0.63%2134313007.031.57%
688606奥泰生物68.7018.48-0.44-0.64%1539.681059.9870.19%
002122ST汇洲3.12-16.27-0.02-0.64%1640465123.510.83%
603931格林达32.5750.94-0.21-0.64%128554192.270.64%
605378野马电池21.5962.31-0.14-0.64%108652347.280.42%
300920润阳科技41.61119.05-0.27-0.64%85283555.861.30%
300181佐力药业16.9519.94-0.11-0.64%7805313249.161.29%
300649杭州园林15.28-149.38-0.10-0.65%136832090.451.29%
002003伟星股份10.6619.20-0.07-0.65%358163816.280.35%
601878浙商证券10.6319.00-0.07-0.65%14196915132.760.31%
603277银都股份16.6019.27-0.11-0.66%5378894.850.09%
300270中威电子12.03-65.32-0.08-0.66%806049676.683.09%
605377华旺科技8.9618.70-0.06-0.67%509184582.880.91%
002440闰土股份14.8758.12-0.10-0.67%962380.9144142.110.17%
002677浙江美大8.92265.06-0.06-0.67%527094717.70.99%
603908牧高笛25.2684.07-0.17-0.67%77961966.380.84%
300478杭州高新24.98-127.68-0.17-0.68%132333320.821.07%
300673佩蒂股份17.5831.03-0.12-0.68%141992494.460.88%
603194中力股份39.5318.11-0.27-0.68%72752883.110.46%
603178圣龙股份17.43-82.31-0.12-0.68%86011502.910.36%
002001新和成30.2412.91-0.21-0.69%29586389152.840.97%
002034旺能环境17.1612.41-0.12-0.69%174442999.520.40%
300250初灵信息26.82-359.94-0.19-0.70%13446835929.648.55%
300796贝斯美9.81-887.24-0.07-0.71%462424549.811.28%
000963华东医药36.3917.26-0.26-0.71%3851214027.360.22%
603213镇洋发展13.9666.76-0.10-0.71%186772617.430.42%
603701德宏股份20.73127.53-0.15-0.72%161303363.420.62%
605005合兴股份19.0634.44-0.14-0.73%65161246.760.16%
002061浙江交科4.069.16-0.03-0.73%2056558359.5690.79%
603130云中马48.6780.03-0.36-0.73%75803702.930.55%
002154报喜鸟4.0118.54-0.03-0.74%1430145741.911.21%
600521华海药业15.9651.05-0.12-0.75%6724110731.20.45%
603271永杰新材47.7923.96-0.36-0.75%163207805.764.15%
002332仙琚制药9.2433.40-0.07-0.75%712086592.210.72%
603606东方电缆56.7539.42-0.43-0.75%4164123603.010.61%
600267海正药业10.5223.06-0.08-0.75%433574568.10.36%
603811诚意药业11.8217.09-0.09-0.76%344454076.921.05%
002199*ST东晶7.82-27.98-0.06-0.76%10658836.510.44%
300459汤姆猫5.16-18.39-0.04-0.77%117839460330.973.58%
301097天益医疗56.08254.14-0.44-0.78%41572340.291.44%
600926杭州银行16.396.24-0.13-0.79%27947045932.020.39%
603611诺力股份23.9312.44-0.19-0.79%190134561.980.74%
002124天邦食品2.5014.75-0.02-0.79%1827814570.230.93%
300945曼卡龙18.6840.38-0.15-0.80%5993811234.222.51%
002103广博股份9.9430.86-0.08-0.80%998189902.072.65%
000739普洛药业18.5824.98-0.15-0.80%530559849.460.46%
603237五芳斋17.2931.96-0.14-0.80%117642037.610.60%
300316晶盛机电52.98153.86-0.43-0.81%255972134814.12.08%
603195公牛集团42.7719.39-0.35-0.81%158016766.640.09%
002761浙江建投8.5355.08-0.07-0.81%655905593.830.61%
002020京新药业16.9620.49-0.14-0.82%272994635.710.42%
002840华统股份9.6485.32-0.08-0.82%616855951.060.77%
002250联化科技17.9541.80-0.15-0.83%18037232437.652.02%
603260合盛硅业48.99-1635.83-0.41-0.83%3234415913.630.27%
002522浙江众成5.9669.86-0.05-0.83%19557111608.012.16%
603129春风动力245.9520.78-2.07-0.83%829720538.310.54%
920252天宏锂电29.65307.21-0.25-0.84%107523191.8841.58%
002370亚太药业7.0739.08-0.06-0.84%875996201.241.17%
002860星帅尔14.0528.81-0.12-0.85%661709319.5691.89%
688184ST帕瓦10.53-3.42-0.09-0.85%3737.53393.41810.37%
605500森林包装9.2943.65-0.08-0.85%411433850.150.99%
605162新中港9.2624.93-0.08-0.86%255052367.860.64%
002120韵达股份6.9016.18-0.06-0.86%1416469805.540.50%
603208江山欧派14.95-27.53-0.13-0.86%190372852.681.07%
300637扬帆新材12.61252.95-0.11-0.86%289713656.041.24%
603520司太立10.31-154.53-0.09-0.87%366333797.330.84%
688571杭华股份7.9529.65-0.07-0.87%24558.741949.1240.58%
002388新亚制程5.67-12.32-0.05-0.87%1165126580.622.30%
300878维康药业28.10-12.90-0.25-0.88%248446965.571.72%
001358兴欣新材30.7359.51-0.28-0.90%154134777.293.02%
300729乐歌股份14.1320.16-0.13-0.91%223033162.320.70%
603677奇精机械18.2851.48-0.17-0.92%75991392.320.39%
300702天宇股份25.7446.71-0.25-0.96%131523406.30.62%
601018宁波港4.1115.47-0.04-0.96%31665213098.650.16%
301585蓝宇股份31.7250.06-0.31-0.97%57451829.320.84%
300439美康生物10.1841.55-0.10-0.97%244072487.150.83%
002403爱仕达12.16-90.89-0.12-0.98%162091977.430.55%
603289泰瑞机器11.0731.05-0.11-0.98%213292360.550.73%
301448开创电气43.88894.02-0.44-0.99%41121808.260.85%
001333光华股份24.9124.63-0.25-0.99%94432364.672.15%
920086科马材料33.7634.76-0.34-1.00%104283534.7823.90%
601916浙商银行2.975.85-0.03-1.00%94252228053.330.44%
000631顺发恒能3.94116.61-0.04-1.01%1461415810.240.61%
603917合力科技14.76297.18-0.15-1.01%333314931.11.64%
001256炜冈科技22.5635.30-0.23-1.01%114342593.581.07%
002942新农股份21.5138.68-0.22-1.01%171263672.451.25%
605155西大门19.1029.64-0.20-1.04%294125657.831.57%
603789*ST星农5.71-9.38-0.06-1.04%15737898.440.61%
603867新化股份32.2730.29-0.34-1.04%6172220043.512.86%
605008长鸿高科13.261112.03-0.14-1.04%199222640.740.31%
001225和泰机电78.50111.07-0.83-1.05%94757448.224.50%
600704物产中大5.667.70-0.06-1.05%54478230877.321.05%
600526菲达环保5.6518.15-0.06-1.05%563013202.930.64%
002489浙江永强3.7212.35-0.04-1.06%2579089598.951.35%
002637赞宇科技13.8439.35-0.15-1.07%580298090.281.31%
603238诺邦股份18.4126.83-0.20-1.07%117162153.010.66%
603558健盛集团11.9311.04-0.13-1.08%259283109.520.76%
603310巍华新材17.3433.59-0.19-1.08%148692588.370.81%
603316诚邦股份13.65-40.07-0.15-1.09%357644912.521.35%
001335信凯科技52.2447.48-0.58-1.10%100485262.794.29%
600572康恩贝4.4816.51-0.05-1.10%31608114176.221.25%
301053远信工业34.66105.33-0.39-1.11%46451618.250.60%
603229奥翔药业9.7643.84-0.11-1.11%356013478.370.43%
601108财通证券8.8414.13-0.10-1.12%29999426547.570.65%
001325元创股份51.0724.74-0.58-1.12%70883627.163.62%
603033三维股份11.23-36.79-0.13-1.14%370814170.020.37%
002263大东南3.45127.50-0.04-1.15%2212657637.051.18%
300519新光药业16.3545.15-0.19-1.15%251314111.712.20%
603700宁水集团14.4231.14-0.17-1.17%142842063.180.71%
603055台华新材9.3015.74-0.11-1.17%288852696.970.33%
603004鼎龙科技25.0333.14-0.30-1.18%246426179.094.19%
601921浙版传媒8.3414.45-0.10-1.18%21121717527.620.95%
603896寿仙谷20.7830.22-0.25-1.19%126952647.390.64%
605138盛泰集团7.4790.74-0.09-1.19%281252105.460.51%
605303园林股份18.19-12.56-0.22-1.19%132722413.160.82%
600113浙江东日58.53170.81-0.71-1.20%2081212302.220.51%
600051宁波联合8.0026.68-0.10-1.23%357562870.511.15%
001356富岭股份12.5855.43-0.16-1.26%222572803.681.11%
603320迪贝电气25.0449.79-0.32-1.26%5115613007.013.43%
603216梦天家居43.56126.56-0.56-1.27%185638158.1290.83%
002586ST围海4.66-174.75-0.06-1.27%427592002.520.39%
300461田中精机53.53-73.24-0.69-1.27%10565856717.517.35%
300897山科智能26.5085.83-0.35-1.30%71011889.720.81%
002133广宇集团3.78-3.84-0.05-1.31%989453770.581.29%
603120肯特催化42.2542.90-0.56-1.31%198858368.468.80%
301507民生健康15.7646.80-0.21-1.31%228563618.142.07%
300849锦盛新材22.39-101.79-0.30-1.32%5865013227.034.83%
600830香溢融通9.6764.93-0.13-1.33%465184490.81.02%
603877太平鸟15.5240.87-0.21-1.34%97941526.010.21%
603171税友股份68.67260.59-0.93-1.34%2113514537.50.52%
300894火星人11.74-21.47-0.16-1.34%236512788.40.80%
600208衢州发展3.65-72.88-0.05-1.35%47131417211.990.55%
920101志高机械40.7330.80-0.56-1.36%75783116.1022.95%
605566福莱蒽特31.58137.55-0.44-1.37%273228639.482.05%
603948建业股份28.7021.35-0.40-1.37%183505276.961.13%
300898熊猫乳品27.9336.03-0.39-1.38%329259182.112.87%
002206海利得7.1415.68-0.10-1.38%1342389617.3691.57%
600415小商品城14.9819.55-0.21-1.38%46198169321.250.84%
605179一鸣食品19.95208.09-0.28-1.38%211134224.620.53%
605369拱东医疗19.1941.40-0.27-1.39%74781439.410.34%
301218华是科技36.91-878.75-0.52-1.39%4123815362.255.89%
605488福莱新材43.1290.38-0.61-1.39%8721837870.293.16%
603177德创环保11.76204.33-0.17-1.42%200552370.720.98%
601528瑞丰银行5.535.41-0.08-1.43%1031225727.70.59%
301237和顺科技62.90-105.60-0.91-1.43%64654079.741.11%
600537亿晶光电3.43-2.34-0.05-1.44%679671.123026.955.74%
301222浙江恒威34.0832.95-0.50-1.45%202866927.062.54%
002064华峰化学12.2636.50-0.18-1.45%17671021918.060.36%
603008喜临门21.0322.35-0.31-1.45%426529017.971.16%
603709中源家居18.81-38.46-0.28-1.47%137192593.861.10%
002224三力士4.64428.06-0.07-1.49%1773968257.712.20%
002085万丰奥威15.8641.12-0.24-1.49%33953053659.041.60%
300710万隆光电31.60-14.10-0.48-1.50%3145710039.544.22%
600987航民股份8.4911.92-0.13-1.51%23464020129.932.30%
605166聚合顺11.0816.91-0.17-1.51%308163420.580.98%
002115三维通信14.80-49.21-0.23-1.53%57099784978.67.59%
600596新安股份12.85-1748.46-0.20-1.53%12942616695.210.96%
002687乔治白5.1343.66-0.08-1.54%574572962.861.39%
603258电魂网络19.23-62.81-0.30-1.54%301275773.241.25%
002381双箭股份7.0142.66-0.11-1.54%321022261.241.00%
600671天目药业20.1874.13-0.32-1.56%228524625.51.88%
300266兴源环境2.52-19.10-0.04-1.56%1147102905.20.74%
601339百隆东方6.9318.99-0.11-1.56%832205810.070.55%
002372伟星新材12.3822.70-0.20-1.59%570887124.880.39%
301065本立科技24.0136.39-0.39-1.60%106982579.351.24%
300234开尔新材6.13639.35-0.10-1.61%866165374.782.52%
600796钱江生化6.7432.00-0.11-1.61%1321798976.084.24%
600173卧龙新能8.54-384.05-0.14-1.61%14479812386.812.07%
002082万邦德18.28787.29-0.30-1.61%12467122770.152.25%
600576祥源文旅6.6736.52-0.11-1.62%1496279977.5292.27%
000980众泰汽车3.03-17.16-0.05-1.62%40011612208.590.80%
002273水晶光电26.6532.18-0.44-1.62%23896363631.561.75%
300893松原安全23.3533.19-0.39-1.64%149093500.060.59%
601112振石股份20.2745.29-0.34-1.65%17383935176.089.81%
600235民丰特纸7.1284.31-0.12-1.66%597664300.881.70%
601116三江购物16.6066.87-0.28-1.66%19332832158.723.53%
000705浙江震元9.4566.87-0.16-1.66%462164388.841.64%
300347泰格医药64.3390.48-1.09-1.67%7333747732.291.30%
002142宁波银行31.407.18-0.55-1.72%19368361213.450.29%
001222源飞宠物22.2124.26-0.39-1.73%87831961.40.82%
600477杭萧钢构3.9883.48-0.07-1.73%127180350382.485.39%
603822ST嘉澳102.01-31.05-1.82-1.75%52505407.240.68%
605158华达新材8.3726.15-0.15-1.76%405403399.620.79%
001238浙江正特52.80-62468.73-0.95-1.77%43402322.690.42%
002188中天服务7.1187.71-0.13-1.80%699865012.282.72%
301335天元宠物28.9676.86-0.53-1.80%129753769.522.56%
002375亚厦股份4.3718.60-0.08-1.80%1645397228.891.24%
002758浙农股份10.2912.20-0.19-1.81%579445990.81.12%
605009豪悦护理30.8622.39-0.57-1.81%166475153.210.77%
301225恒勃股份136.40101.64-2.52-1.81%950413198.373.18%
300772运达股份18.9033.09-0.35-1.82%497459491.30.71%
603980吉华集团8.56102.44-0.16-1.83%1193268101901.517.63%
300645正元智慧19.57316.72-0.37-1.86%453488863.193.25%
300766每日互动47.69-150.25-0.91-1.87%563929262170.615.76%
301066万事利18.49158.76-0.36-1.91%7732014419.443.32%
601113华鼎股份4.5914.39-0.09-1.92%1157955345.981.05%
300795米奥会展14.1534.76-0.28-1.94%333124716.951.93%
688717艾罗能源98.2581.26-1.95-1.95%22663.0622300.42.29%
002247聚力文化2.9863.97-0.06-1.97%1601344797.842.49%
600512腾达建设2.48144.76-0.05-1.98%2143605348.31.35%
002574明牌珠宝6.35-34.57-0.13-2.01%819815216.261.55%
002718友邦吊顶67.96-134.92-1.40-2.02%1739811856.183.19%
603726朗迪集团27.4823.72-0.57-2.03%226946256.771.23%
603839安正时尚8.12-30.47-0.17-2.05%290852382.660.75%
600768宁波富邦17.45170.92-0.37-2.08%344176031.212.57%
603551奥普科技12.1115.78-0.26-2.10%213792607.940.56%
300329海伦钢琴14.39-29.54-0.31-2.11%378875489.61.50%
920015锦华新材52.1534.42-1.13-2.12%139217311.3113.69%
002493荣盛石化15.08204.60-0.33-2.14%32578049567.940.35%
300839博汇股份13.97-19.58-0.31-2.17%702429843.782.42%
603889新澳股份8.9915.07-0.20-2.18%410963742.830.57%
002569*ST步森13.42-43.78-0.30-2.19%136601849.50.98%
603605珀莱雅73.3018.39-1.64-2.19%3791427942.580.96%
002641公元股份4.4462.03-0.10-2.20%1469976579.641.30%
603168莎普爱思7.39-42.50-0.17-2.25%385652865.91.04%
603685晨丰科技24.17256.58-0.56-2.26%269936552.161.34%
000607华媒控股5.07-66.53-0.12-2.31%36859418764.54.16%
300469信息发展69.38-131.85-1.65-2.32%5624039401.652.39%
000559万向钱潮19.7464.94-0.47-2.33%1703282340206.95.14%
603661恒林股份34.5717.43-0.83-2.34%50241748.590.36%
603321梅轮电梯7.8658.66-0.19-2.36%342362716.680.99%
301113雅艺科技26.37326.22-0.64-2.37%95422545.961.73%
002562兄弟科技7.4077.08-0.18-2.37%62546846462.418.92%
301009可靠股份13.1296.18-0.32-2.38%258453409.521.71%
002404嘉欣丝绸7.3325.50-0.18-2.40%789935823.171.73%
605337李子园12.1522.10-0.30-2.41%786959638.142.02%
603095越剑智能20.8150.20-0.54-2.53%5911712272.722.29%
605003众望布艺33.1855.99-0.87-2.56%81132712.110.74%
603116红蜻蜓6.38-33.45-0.17-2.60%524063353.490.91%
605255天普股份126.60521.79-3.40-2.62%1230715879.390.92%
002712思美传媒6.60-84.21-0.18-2.65%23926415716.274.42%
600865百大集团12.72189.99-0.35-2.68%10048912863.962.67%
002135东南网架6.1287.51-0.18-2.86%18205711206.331.74%
003030祖名股份21.64141.49-0.64-2.87%164603596.682.07%
600763通策医疗47.4541.08-1.41-2.89%9476545235.812.12%
601579会稽山20.1348.30-0.61-2.94%8144916589.541.70%
002427尤夫股份7.53272.50-0.24-3.09%28468221603.842.89%
605336帅丰电器14.47138.44-0.47-3.15%369485384.162.01%
000156华数传媒9.0731.63-0.31-3.30%41786438151.142.46%
002344海宁皮城4.9883.55-0.18-3.49%26206413188.532.05%
300144宋城演艺8.7228.80-0.32-3.54%63706856148.512.70%
603578三星新材14.31-19.64-0.55-3.70%540157861.362.99%
600884杉杉股份14.60-307.64-0.58-3.82%1368408201630.77.46%
002624完美世界21.37-177.76-0.87-3.91%951239.1204460.55.20%
600683京投发展6.91-8.78-0.30-4.16%40589027940.415.48%
300401花园生物17.3531.24-0.76-4.20%27894748988.15.22%
002214*ST大立17.26-41.56-0.77-4.27%8011213873.191.67%
301345涛涛车业209.2930.99-9.51-4.35%1366428840.994.70%
603391力聚热能72.0031.97-3.30-4.38%2320716782.0910.20%
603172万丰股份24.5658.53-1.19-4.62%8439721228.1716.85%
300426华智数媒8.99-12.70-0.45-4.77%19761617899.594.94%
002629仁智股份6.21739.35-0.32-4.90%22621914298.735.34%
300133华策影视9.5371.42-0.50-4.99%1546375148913.29.59%
001270*ST铖昌120.96274.66-6.37-5.00%7536492633.293.70%
600814杭州解百8.7032.57-0.46-5.02%45518940131.896.19%
603231索宝蛋白18.7220.34-1.01-5.12%5797811025.715.46%
300027华谊兄弟1.98-15.43-0.13-6.16%155382831128.966.25%
603665康隆达33.20-18.53-2.26-6.37%6781423083.334.23%
603301振德医疗86.4881.84-7.49-7.97%6564059953.82.47%
002931锋龙股份87.88770.38-7.62-7.98%198187181353.29.85%
688583思看科技157.50116.51-13.67-7.99%35373.6957035.2311.48%
601599浙文影业4.6344.60-0.45-8.86%129263960448.8711.14%
603103横店影视32.73225.04-3.64-10.01%6264720523.740.99%

转至金盾股份（300411）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。