|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威帝股份(603023)黑龙江省上涨家数:16下跌家数:20平均涨幅:-0.23%平均换手:1.21%总成交额:33.91亿元 更新时间：2026-02-11 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600038 | 中直股份 | 37.96 | 54.48 | +0.41 | +1.09% | 41079 | 15546.16 | 0.61% | | 600356 | 恒丰纸业 | 9.91 | 19.22 | +0.09 | +0.92% | 25985 | 2562.79 | 0.87% | | 688459 | 哈铁科技 | 10.07 | 36.69 | +0.09 | +0.90% | 9088.75 | 911.7068 | 0.52% | | 000985 | 大庆华科 | 21.51 | -896.93 | +0.17 | +0.80% | 7304 | 1561.59 | 0.56% | | 301227 | 森鹰窗业 | 36.55 | -115.82 | +0.24 | +0.66% | 3885 | 1411.85 | 1.15% | | 688011 | 新光光电 | 70.41 | -123.28 | +0.44 | +0.63% | 7029.17 | 4938.205 | 0.71% | | 600178 | 东安动力 | 12.56 | 1447.76 | +0.07 | +0.56% | 22256 | 2797.65 | 0.48% | | 600666 | 奥瑞德 | 3.89 | 72.83 | +0.02 | +0.52% | 1308416 | 51329.11 | 5.41% | | 600726 | 华电能源 | 2.56 | -1010.03 | +0.01 | +0.39% | 117048 | 2993.48 | 0.16% | | 000901 | 航天科技 | 26.77 | 181.10 | +0.09 | +0.34% | 138735 | 37319.08 | 1.74% | | 600864 | 哈投股份 | 6.59 | 22.09 | +0.02 | +0.30% | 48367 | 3183.18 | 0.23% | | 600664 | 哈药股份 | 3.54 | 19.85 | +0.01 | +0.28% | 41469 | 1465.75 | 0.16% | | 000922 | 佳电股份 | 14.43 | 40.77 | +0.04 | +0.28% | 35443 | 5136.54 | 0.60% | | 300040 | 九洲集团 | 6.94 | -7.77 | +0.01 | +0.14% | 78825 | 5479.52 | 1.52% | | 002737 | 葵花药业 | 14.24 | -64.80 | +0.02 | +0.14% | 6229 | 887.14 | 0.11% | | 600371 | 万向德农 | 9.20 | 133.19 | +0.01 | +0.11% | 34638 | 3176.98 | 1.18% | | 600598 | 北大荒 | 15.46 | 25.06 | 0.00 | 0.00% | 62004 | 9575.8 | 0.35% | | 601188 | 龙江交通 | 3.67 | 30.47 | 0.00 | 0.00% | 37927 | 1386.99 | 0.29% | | 600182 | S佳通 | 14.95 | 36.41 | -0.01 | -0.07% | 4045 | 604.16 | 0.24% | | 600095 | 湘财股份 | 10.94 | 77.17 | -0.01 | -0.09% | 75886 | 8278.551 | 0.27% | | 600289 | ST信通 | 6.71 | -16.14 | -0.01 | -0.15% | 9599 | 645.04 | 0.17% | | 603023 | 威帝股份 | 5.14 | 1296.31 | -0.01 | -0.19% | 42395 | 2174.72 | 0.76% | | 600853 | 龙建股份 | 4.39 | 11.00 | -0.01 | -0.23% | 34684 | 1522.81 | 0.34% | | 002698 | 博实股份 | 16.46 | 34.10 | -0.04 | -0.24% | 25199 | 4144.21 | 0.30% | | 603202 | 天有为 | 93.11 | 14.00 | -0.29 | -0.31% | 1346 | 1253.5 | 0.40% | | 600829 | 人民同泰 | 11.08 | 53.93 | -0.04 | -0.36% | 33221 | 3686.51 | 0.57% | | 601106 | 中国一重 | 5.00 | -9.44 | -0.02 | -0.40% | 302191 | 15133.61 | 0.44% | | 002900 | 哈三联 | 12.38 | -20.53 | -0.05 | -0.40% | 9444 | 1167.27 | 0.59% | | 600187 | 国中水务 | 2.23 | 195.15 | -0.01 | -0.45% | 119110 | 2659.21 | 0.74% | | 600202 | 哈空调 | 6.40 | -137.09 | -0.03 | -0.47% | 23449 | 1499.83 | 0.61% | | 920091 | 大鹏工业 | 69.67 | 99.52 | -0.34 | -0.49% | 3852 | 2680.355 | 2.83% | | 002437 | 誉衡药业 | 3.46 | 26.35 | -0.02 | -0.57% | 203086 | 7027.32 | 0.97% | | 301371 | 敷尔佳 | 25.60 | 28.18 | -0.19 | -0.74% | 9616 | 2462.74 | 1.24% | | 601011 | 宝泰隆 | 3.56 | -48.44 | -0.03 | -0.84% | 294385 | 10383.58 | 1.54% | | 603567 | 珍宝岛 | 8.31 | -23.51 | -0.08 | -0.95% | 45992 | 3834.49 | 0.49% | | 300900 | 广联航空 | 38.68 | -139.36 | -0.57 | -1.45% | 134716 | 52929.5 | 5.91% | | 605577 | 龙版传媒 | 14.27 | 24.40 | -0.51 | -3.45% | 56323 | 8078.271 | 1.27% | | 000711 | ST京蓝 | 2.58 | -49.36 | -0.13 | -4.80% | 2188295 | 57243.44 | 9.57% |
|