|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威帝股份(603023)黑龙江省上涨家数:15下跌家数:22平均涨幅:-0.07%平均换手:3.15%总成交额:91.82亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 16.64 | 80.99 | +1.51 | +9.98% | 768020.9 | 127613.4 | 13.24% | | 688011 | 新光光电 | 43.97 | -76.99 | +0.97 | +2.26% | 28301.26 | 12422.83 | 2.83% | | 600095 | 湘财股份 | 11.73 | 82.75 | +0.25 | +2.18% | 497831 | 58434.27 | 1.74% | | 601011 | 宝泰隆 | 4.61 | -62.73 | +0.09 | +1.99% | 2653605 | 120472.4 | 13.85% | | 601106 | 中国一重 | 3.36 | -6.35 | +0.05 | +1.51% | 530375 | 17690 | 0.77% | | 300900 | 广联航空 | 18.18 | -65.08 | +0.20 | +1.11% | 88400 | 16143.98 | 3.91% | | 600178 | 东安动力 | 12.78 | 1473.12 | +0.13 | +1.03% | 60278 | 7717.273 | 1.29% | | 605577 | 龙版传媒 | 14.57 | 24.91 | +0.12 | +0.83% | 38212 | 5541.546 | 0.86% | | 600371 | 万向德农 | 9.54 | 138.11 | +0.05 | +0.53% | 57180 | 5445.834 | 1.95% | | 600598 | 北大荒 | 14.85 | 24.07 | +0.06 | +0.41% | 178025 | 26455.08 | 1.00% | | 600187 | 国中水务 | 2.93 | 256.41 | +0.01 | +0.34% | 321688 | 9368.045 | 1.99% | | 600202 | 哈空调 | 6.61 | -141.58 | +0.02 | +0.30% | 82240 | 5406.546 | 2.15% | | 000985 | 大庆华科 | 20.08 | -837.30 | +0.05 | +0.25% | 80819 | 16328.27 | 6.23% | | 600038 | 中直股份 | 36.53 | 52.42 | +0.08 | +0.22% | 97272 | 35767.99 | 1.45% | | 301227 | 森鹰窗业 | 42.00 | -133.09 | +0.05 | +0.12% | 24913 | 10695.34 | 7.37% | | 600726 | 华电能源 | 2.71 | -1069.21 | 0.00 | 0.00% | 431437 | 11595.05 | 1.57% | | 601188 | 龙江交通 | 3.72 | 30.88 | -0.01 | -0.27% | 164790 | 6139.225 | 1.26% | | 301371 | 敷尔佳 | 25.07 | 27.60 | -0.07 | -0.28% | 8774 | 2199.478 | 1.13% | | 300040 | 九洲集团 | 7.06 | -7.90 | -0.02 | -0.28% | 178167 | 12478.5 | 3.44% | | 600356 | 恒丰纸业 | 9.51 | 18.44 | -0.03 | -0.31% | 50489 | 4807.793 | 1.69% | | 603023 | 威帝股份 | 4.51 | 1137.42 | -0.02 | -0.44% | 93610 | 4216.815 | 1.68% | | 600853 | 龙建股份 | 4.47 | 10.41 | -0.02 | -0.45% | 168766 | 7572.614 | 1.67% | | 600864 | 哈投股份 | 7.15 | 23.96 | -0.04 | -0.56% | 212845 | 15206.5 | 1.02% | | 688459 | 哈铁科技 | 9.98 | 36.36 | -0.07 | -0.70% | 24132.05 | 2414.261 | 1.37% | | 002737 | 葵花药业 | 14.97 | -68.13 | -0.11 | -0.73% | 36245 | 5426.602 | 0.62% | | 600182 | S佳通 | 15.90 | 38.72 | -0.13 | -0.81% | 15114 | 2404.151 | 0.89% | | 002698 | 博实股份 | 15.48 | 32.07 | -0.15 | -0.96% | 78495 | 12151.11 | 0.93% | | 603202 | 天有为 | 94.74 | 14.24 | -1.04 | -1.09% | 8518 | 8076.051 | 2.56% | | 000901 | 航天科技 | 18.94 | 128.13 | -0.21 | -1.10% | 412133 | 78738.91 | 5.16% | | 000922 | 佳电股份 | 13.54 | 38.26 | -0.16 | -1.17% | 272077 | 36545.56 | 4.63% | | 600179 | 安通控股 | 4.81 | 18.29 | -0.07 | -1.43% | 1945047 | 94813.36 | 5.17% | | 600664 | 哈药股份 | 3.83 | 21.48 | -0.06 | -1.54% | 698835.1 | 26778.56 | 2.77% | | 000711 | ST京蓝 | 1.80 | -34.44 | -0.03 | -1.64% | 727558 | 13225.84 | 3.18% | | 600666 | 奥瑞德 | 3.69 | 69.09 | -0.07 | -1.86% | 1091674 | 40106.08 | 4.51% | | 002437 | 誉衡药业 | 3.39 | 25.98 | -0.07 | -2.02% | 644702 | 21947.43 | 3.07% | | 002900 | 哈三联 | 14.55 | -24.13 | -0.37 | -2.48% | 149670 | 21797.56 | 8.55% | | 603567 | 珍宝岛 | 11.25 | -31.83 | -0.30 | -2.60% | 85696 | 9671.531 | 0.91% | | 600289 | ST信通 | 6.29 | -15.13 | -0.19 | -2.93% | 69939 | 4415.563 | 1.24% |
|