|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威帝股份(603023)黑龙江省上涨家数:14下跌家数:22平均涨幅:-0.60%平均换手:4.25%总成交额:121.03亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300040 | 九洲集团 | 6.71 | -7.51 | +0.20 | +3.07% | 644039 | 43780.16 | 12.45% | | 600289 | ST信通 | 7.16 | -17.23 | +0.21 | +3.02% | 110621 | 7915.911 | 1.95% | | 000901 | 航天科技 | 28.04 | 189.69 | +0.59 | +2.15% | 1045721 | 294402.5 | 13.10% | | 000922 | 佳电股份 | 14.45 | 40.83 | +0.19 | +1.33% | 149609 | 21750.76 | 2.55% | | 920091 | 大鹏工业 | 92.37 | 131.94 | +1.16 | +1.27% | 32380 | 29715.04 | 23.82% | | 301227 | 森鹰窗业 | 36.45 | -115.50 | +0.45 | +1.25% | 36527 | 13332.09 | 10.80% | | 600853 | 龙建股份 | 4.59 | 11.51 | +0.05 | +1.10% | 319896 | 14709.07 | 3.16% | | 688011 | 新光光电 | 68.62 | -120.15 | +0.52 | +0.76% | 18992.65 | 13029.67 | 1.90% | | 600182 | S佳通 | 15.27 | 37.18 | +0.11 | +0.73% | 24836 | 3786.284 | 1.46% | | 002900 | 哈三联 | 13.11 | -21.74 | +0.07 | +0.54% | 46893 | 6089.792 | 2.68% | | 603202 | 天有为 | 92.52 | 13.91 | +0.41 | +0.45% | 8096 | 7487.303 | 2.43% | | 600864 | 哈投股份 | 6.90 | 23.12 | +0.02 | +0.29% | 264476 | 18247.48 | 1.27% | | 601188 | 龙江交通 | 3.56 | 29.55 | +0.01 | +0.28% | 163789 | 5811.815 | 1.25% | | 600356 | 恒丰纸业 | 8.89 | 17.24 | +0.01 | +0.11% | 34144 | 3027.398 | 1.14% | | 000711 | ST京蓝 | 1.69 | -32.33 | 0.00 | 0.00% | 217913 | 3681.01 | 0.95% | | 688459 | 哈铁科技 | 9.94 | 36.22 | 0.00 | 0.00% | 22931.2 | 2283.18 | 1.31% | | 600371 | 万向德农 | 8.94 | 129.43 | -0.01 | -0.11% | 47729 | 4264.199 | 1.63% | | 603023 | 威帝股份 | 5.92 | 1493.02 | -0.02 | -0.34% | 1234781 | 74355.33 | 22.12% | | 600726 | 华电能源 | 2.43 | -958.74 | -0.01 | -0.41% | 357998 | 8787.938 | 0.48% | | 301371 | 敷尔佳 | 24.59 | 27.07 | -0.14 | -0.57% | 21654 | 5313.03 | 2.80% | | 600664 | 哈药股份 | 3.50 | 19.63 | -0.02 | -0.57% | 225936 | 7915.398 | 0.90% | | 600202 | 哈空调 | 5.84 | -125.09 | -0.04 | -0.68% | 76983 | 4509.395 | 2.01% | | 600598 | 北大荒 | 15.25 | 24.72 | -0.11 | -0.72% | 217081 | 33186 | 1.22% | | 002737 | 葵花药业 | 14.77 | -67.22 | -0.13 | -0.87% | 28443 | 4209.624 | 0.49% | | 600178 | 东安动力 | 12.79 | 1474.27 | -0.15 | -1.16% | 67270 | 8607.339 | 1.44% | | 600187 | 国中水务 | 2.49 | 217.90 | -0.03 | -1.19% | 273281 | 6809.422 | 1.69% | | 600666 | 奥瑞德 | 3.68 | 68.90 | -0.05 | -1.34% | 1099401 | 40717.82 | 4.54% | | 600038 | 中直股份 | 36.66 | 52.61 | -0.54 | -1.45% | 108841 | 40022.9 | 1.63% | | 002698 | 博实股份 | 17.38 | 36.00 | -0.26 | -1.47% | 224082 | 39416.51 | 2.67% | | 300900 | 广联航空 | 34.94 | -125.08 | -0.62 | -1.74% | 349738 | 124913.2 | 15.46% | | 600095 | 湘财股份 | 11.29 | 79.64 | -0.22 | -1.91% | 453471 | 51609.04 | 1.59% | | 000985 | 大庆华科 | 19.98 | -833.13 | -0.42 | -2.06% | 35875 | 7177.975 | 2.77% | | 601011 | 宝泰隆 | 3.26 | -44.36 | -0.07 | -2.10% | 539462 | 17647.12 | 2.82% | | 605577 | 龙版传媒 | 13.71 | 23.44 | -0.30 | -2.14% | 63957 | 8794.055 | 1.44% | | 002437 | 誉衡药业 | 3.18 | 24.22 | -0.08 | -2.45% | 571184 | 18301.33 | 2.72% | | 603567 | 珍宝岛 | 9.20 | -26.03 | -0.28 | -2.95% | 112379 | 10388.34 | 1.20% | | 600829 | 人民同泰 | 11.10 | 54.02 | -0.36 | -3.14% | 164738 | 18454.98 | 2.84% | | 601106 | 中国一重 | 5.35 | -10.10 | -0.59 | -9.93% | 3428079 | 185799.8 | 5.00% |
|