中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广生堂(300436)福建省上涨家数:88下跌家数:81平均涨幅:-0.14%平均换手:1.98%总成交额:445.60亿元
更新时间：2025-09-26 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002803吉宏股份20.8341.41+1.89+9.98%20879843462.847.23%
000592平潭发展3.56-55.68+0.27+8.21%139102447916.797.26%
600388龙净环保14.1521.28+0.72+5.36%18608225980.011.47%
300300海峡创新4.9283.46+0.22+4.68%21201910145.543.18%
300096ST易联众6.5460.34+0.29+4.64%1450859583.843.37%
600711盛屯矿业8.9814.30+0.38+4.42%1372280122806.44.44%
600802福建水泥5.74-63.14+0.23+4.17%1465858141.443.20%
300867圣元环保18.6726.09+0.65+3.61%12303922855.426.42%
002679福建金森10.7488.31+0.37+3.57%581376179.432.47%
603363傲农生物5.118.99+0.17+3.44%57407729107.853.59%
301136招标股份11.40-140.56+0.29+2.61%224992535.830.82%
300650太龙股份21.2798.38+0.54+2.60%30028265243.7317.63%
000753漳州发展7.28130.66+0.18+2.54%33822423768.753.41%
300427红相股份5.91-8.77+0.14+2.43%1014235946.182.02%
300712永福股份27.01136.01+0.63+2.39%3874510440.352.07%
603696安记食品12.0865.42+0.28+2.37%553626617.912.35%
002110三钢闽光4.09-10.98+0.09+2.25%1199244837.960.49%
300062中能电气5.66-27.17+0.12+2.17%916085179.522.37%
000632三木集团3.86-2.79+0.08+2.12%998403817.52.14%
000663永安林业6.54-26.81+0.13+2.03%356872316.241.17%
300174元力股份17.1024.43+0.33+1.97%419757164.031.16%
002868*ST绿康27.86-10.40+0.53+1.94%67401852.450.44%
002299圣农发展17.6314.30+0.33+1.91%7370812929.180.60%
000797中国武夷2.78-16.26+0.05+1.83%1751504817.241.12%
603909建发合诚10.6125.94+0.19+1.82%108121138.110.41%
688398赛特新材19.4292.84+0.32+1.68%10680.342048.6370.64%
300341麦克奥迪20.0458.99+0.33+1.67%23542246998.134.57%
002593日上集团5.1671.18+0.08+1.57%987805047.611.77%
300972万辰集团176.9843.45+2.74+1.57%1831632569.981.10%
002228合兴包装3.2332.46+0.05+1.57%463531486.740.38%
600686金龙汽车11.5339.83+0.17+1.50%9446410850.311.32%
600815厦工股份2.731168.46+0.04+1.49%946992568.760.53%
002300太阳电缆6.1850.70+0.09+1.48%425902619.490.59%
920445龙竹科技11.1867.06+0.16+1.45%137471548.2791.31%
000993闽东电力9.9424.35+0.14+1.43%344013401.40.78%
002702海欣食品4.30-53.72+0.06+1.42%805623449.791.76%
600493凤竹纺织6.5132.14+0.09+1.40%339372187.981.25%
301300远翔新材38.6036.41+0.51+1.34%51331958.151.66%
603817海峡环保6.2318.03+0.08+1.30%484252987.250.85%
002578闽发铝业3.25374.09+0.04+1.25%1185053829.141.38%
603628清源股份13.1329.04+0.16+1.23%311914084.041.15%
003016欣贺股份7.80-57.20+0.09+1.17%12651980.610.31%
600163中闽能源5.2115.90+0.06+1.17%662263443.650.35%
603408建霖家居11.7411.39+0.13+1.12%156591806.140.35%
603678火炬电子37.7061.51+0.40+1.07%3873814521.470.81%
603615茶花股份25.46-216.09+0.27+1.07%293867397.891.22%
002398垒知集团5.0081.74+0.05+1.01%429452135.580.74%
600067冠城新材3.04-6.81+0.03+1.00%1076533255.720.77%
300132青松股份6.1842.43+0.06+0.98%345982118.590.68%
000905厦门港务8.3029.06+0.08+0.97%662385442.460.89%
300640德艺文创6.37142.72+0.06+0.95%410942588.121.86%
837748路桥信息50.111186.96+0.47+0.95%53382699.6740.86%
002752昇兴股份5.4315.74+0.05+0.93%317851710.410.33%
000547航天发展7.65-7.25+0.07+0.92%1045057956.3510.66%
002785万里石30.73-130.11+0.28+0.92%5793317640.132.99%
002614奥佳华6.6461.28+0.06+0.91%400162636.630.91%
002682龙洲股份4.45-6.58+0.04+0.91%616602716.61.10%
300955嘉亨家化28.15-56.32+0.25+0.90%89572500.150.89%
600549厦门钨业28.8427.20+0.24+0.84%26302975794.371.69%
002235安妮股份7.31231.08+0.06+0.83%1059997745.921.91%
601899紫金矿业27.4918.15+0.22+0.81%1928871533717.30.94%
002098浔兴股份8.9215.68+0.07+0.79%186671651.580.52%
002788鹭燕医药8.0610.11+0.06+0.75%208901678.180.55%
600573惠泉啤酒11.4739.35+0.07+0.61%8344953.310.33%
600734实达集团3.63-78.15+0.02+0.55%1945686986.660.89%
002512达华智能3.75-49.64+0.02+0.54%930443462.20.85%
000701厦门信达5.73-4.91+0.03+0.53%707414036.631.06%
600755厦门国贸6.1542.39+0.03+0.49%1596569868.3690.75%
002729好利科技14.3854.29+0.07+0.49%157822258.830.90%
002790瑞尔特7.1921.20+0.03+0.42%9719694.940.37%
605086龙高股份25.9733.69+0.10+0.39%186704900.991.04%
300632光莆股份13.54153.56+0.05+0.37%547107321.12.47%
002961瑞达期货20.1718.95+0.07+0.35%126222536.930.28%
301355南王科技11.82131.19+0.04+0.34%8035945.820.80%
603992松霖科技30.7041.76+0.10+0.33%129583917.640.31%
603737三棵树47.0562.24+0.15+0.32%108315110.030.15%
603345安井食品70.4917.30+0.22+0.31%2479217370.060.85%
600483福能股份9.709.17+0.03+0.31%962569319.4310.35%
600033福建高速3.3811.66+0.01+0.30%541601823.010.20%
605365立达信14.9722.24+0.04+0.27%86081282.970.17%
301028东亚机械12.9922.43+0.03+0.23%223442886.40.90%
600693东百集团5.90113.63+0.01+0.17%994655823.411.14%
600930华电新能6.4030.12+0.01+0.16%31396520050.41.25%
600897厦门空港14.3113.75+0.02+0.14%5013715.470.12%
300941创识科技24.69117.89+0.03+0.12%138953442.881.31%
601166兴业银行20.235.54+0.02+0.10%35029470791.410.17%
688196卓越新能50.1036.39+0.04+0.08%1984.83985.33380.17%
001368通达创智24.4529.07+0.01+0.04%64221550.582.00%
600753*ST海钦7.17-8.620.000.00%9721696.370.42%
601377兴业证券6.3721.550.000.00%24576515676.040.28%
300198ST纳川2.30-6.870.000.00%565911294.970.55%
605299舒华体育9.3953.280.000.00%153641433.880.38%
603280南方路机35.6348.22-0.02-0.06%212757507.457.61%
300902国安达21.88-189.39-0.02-0.09%134532926.71.11%
002474榕基软件6.68-46.76-0.01-0.15%466493102.290.88%
601187厦门银行6.386.63-0.01-0.16%766794874.90.60%
601933永辉超市4.80-21.99-0.01-0.21%45680321858.640.50%
300605恒锋信息15.19-39.34-0.04-0.26%225973420.591.90%
833171国航远洋10.33-82.65-0.03-0.29%555205716.0061.97%
300658延江股份8.15107.21-0.03-0.37%808236508.353.58%
300188国投智能15.48-26.85-0.06-0.39%8536713302.421.00%
600660福耀玻璃72.2321.41-0.28-0.39%4328131309.440.22%
603209兴通股份14.6915.62-0.06-0.41%82391208.880.29%
603826坤彩科技18.88306.11-0.08-0.42%81671543.510.12%
600057厦门象屿6.9711.54-0.03-0.43%538373760.140.25%
603180金牌家居20.2916.18-0.09-0.44%92191876.620.60%
301267华厦眼科19.9337.61-0.09-0.45%190723787.260.58%
688619罗普特14.91-14.46-0.07-0.47%11537.941718.4490.62%
603933睿能科技16.87169.84-0.08-0.47%185863128.860.90%
300946恒而达63.25131.97-0.35-0.55%5200133056.76.86%
600436片仔癀196.8544.02-1.10-0.56%913717988.530.15%
301565中仑新材24.95182.69-0.15-0.60%144233593.511.13%
601566九牧王8.6216.48-0.06-0.69%167871443.660.29%
300750宁德时代390.1130.49-2.74-0.70%173691683839.40.41%
300102乾照光电12.3188.17-0.09-0.73%9321311458.661.02%
000526学大教育46.3622.80-0.36-0.77%65553036.610.55%
000536华映科技4.74-12.58-0.04-0.84%33988116002.081.23%
603383顶点软件41.2242.74-0.36-0.87%176437256.720.86%
002626金达威18.7524.90-0.17-0.90%277895167.990.46%
300648星云股份44.49-152.77-0.41-0.91%172427719.321.62%
873706铁拓机械22.0239.36-0.22-0.99%84951865.5922.01%
300685艾德生物22.5429.41-0.23-1.01%375138411.010.96%
000997新大陆28.3926.75-0.31-1.08%12247035019.651.22%
300628亿联网络38.3219.20-0.42-1.08%3747114388.590.52%
600203福日电子13.59-30.00-0.16-1.16%14008418970.52.36%
003019宸展光电37.5038.98-0.46-1.21%3511113060.742.06%
301600慧翰股份141.2175.68-1.79-1.25%1067415211.073.31%
002264新华都7.2019.79-0.10-1.37%1177178428.441.80%
300560中富通13.59-25.21-0.19-1.38%2844338621.52%
688010福光股份31.32320.16-0.45-1.42%22556.857054.0771.40%
002093国脉科技11.3047.02-0.17-1.48%729798265.060.72%
002335科华数据75.84117.35-1.16-1.51%184258140097.44.05%
603636南威软件11.74-25.51-0.18-1.51%461595427.520.80%
688278特宝生物82.3835.23-1.28-1.53%8225.9386794.4470.20%
603162海通发展8.9020.93-0.14-1.55%357973193.31.29%
300884狄耐克13.04-80.55-0.21-1.58%332854330.871.74%
301536星宸科技67.16114.86-1.12-1.64%5733338867.153.06%
300299富春股份6.58-39.96-0.11-1.64%1281448412.091.86%
301148嘉戎技术30.0365.08-0.51-1.67%274038256.5697.19%
603663三祥新材27.35199.93-0.47-1.69%4858213340.721.15%
600563法拉电子122.9324.55-2.15-1.72%1656020450.090.74%
603668天马科技16.13268.52-0.29-1.77%11017117841.122.19%
002217合力泰3.2710.39-0.06-1.80%795704.926011.791.40%
002222福晶科技49.8598.76-0.94-1.85%13927569525.412.97%
605118力鼎光电29.5153.62-0.56-1.86%130203834.020.32%
300525博思软件13.8735.24-0.27-1.91%8007611160.591.29%
300056中创环保14.08-38.34-0.28-1.95%8831912297.32.29%
688095福昕软件75.06-169.73-1.56-2.04%7663.985772.3360.84%
002229鸿博股份17.23-40.42-0.36-2.05%12888822294.512.61%
600153建发股份10.0711.28-0.24-2.33%17829918145.880.61%
002925盈趣科技19.4459.55-0.48-2.41%20923540603.542.84%
002517恺英网络28.3034.17-0.70-2.41%21683261571.041.15%
688195腾景科技125.95222.77-3.25-2.52%52137.5765789.244.03%
002174游族网络11.51-33.25-0.30-2.54%18536321446.21.89%
002639雪人集团10.76206.82-0.30-2.71%27058629212.64.16%
688778厦钨新能82.1073.89-2.29-2.71%93508.876425.841.85%
002674兴业科技17.0243.46-0.50-2.85%11002318715.233.76%
002901大博医疗53.8848.20-1.62-2.92%154428338.070.54%
301568思泰克49.2256.91-1.51-2.98%2104510397.994.42%
600592龙溪股份27.1586.30-0.86-3.07%9552926088.172.39%
300706阿石创43.90-112.48-1.60-3.52%6710329629.565.91%
301165锐捷网络92.2384.09-3.52-3.68%5767853585.846.04%
002396星网锐捷30.9936.94-1.21-3.76%9910130956.641.70%
300657弘信电子33.28260.47-1.33-3.84%21130170833.064.51%
603306华懋科技50.7559.28-2.13-4.03%9666249329.472.94%
300280紫天退0.43-0.05-0.02-4.44%46415203.022.89%
603893瑞芯微217.1996.88-10.16-4.47%110541242378.32.63%
301196唯科科技98.0048.10-4.73-4.60%2838927941.542.28%
603686福龙马23.1666.55-1.23-5.04%55537012869213.37%
002029七匹狼8.7523.86-0.60-6.42%838795.176876.5212.61%
600103青山纸业3.7898.83-0.29-7.13%245190694515.7211.08%
603444吉比特595.8140.05-66.20-10.00%19609120741.42.72%
300436广生堂106.20-90.47-15.37-12.64%153614170328.711.24%

转至广生堂（300436）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。