|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海股份(000605)北京市上涨家数:142下跌家数:320平均涨幅:-0.95%平均换手:2.25%总成交额:1774.67亿元 更新时间：2026-01-16 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 51.85 | 151.49 | +5.39 | +11.60% | 53605 | 27283.13 | 8.98% | | 688597 | 煜邦电力 | 10.22 | 38.29 | +1.00 | +10.85% | 180819.8 | 18082.72 | 5.38% | | 601669 | 中国电建 | 5.90 | 9.51 | +0.54 | +10.07% | 5562243 | 320277.2 | 4.26% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 25418 | 3543.26 | 0.24% | | 300477 | ST合纵 | 3.62 | -6.62 | +0.30 | +9.04% | 1070887 | 37558.75 | 10.81% | | 001280 | 中国铀业 | 75.26 | 91.23 | +5.16 | +7.36% | 209635 | 153799.8 | 13.26% | | 601868 | 中国能建 | 2.55 | 13.38 | +0.17 | +7.14% | 1.041422E+07 | 261559.7 | 3.21% | | 301120 | 新特电气 | 22.83 | -382.88 | +1.46 | +6.83% | 344189 | 77600.04 | 15.75% | | 688028 | 沃尔德 | 76.22 | 122.30 | +4.77 | +6.68% | 42067.29 | 30776.65 | 2.79% | | 300444 | 双杰电气 | 13.58 | 120.95 | +0.84 | +6.59% | 1027122 | 142577.6 | 16.53% | | 688326 | 经纬恒润-W | 138.85 | -77.40 | +8.43 | +6.46% | 23599.12 | 32077.4 | 2.11% | | 300851 | 交大思诺 | 30.16 | 50.27 | +1.78 | +6.27% | 34785 | 10647.6 | 7.05% | | 688291 | 金橙子 | 46.61 | 121.07 | +2.41 | +5.45% | 30061.43 | 13897.42 | 2.93% | | 300774 | 倍杰特 | 27.32 | 131.68 | +1.23 | +4.71% | 100427 | 27268.8 | 5.15% | | 688172 | 燕东微 | 34.75 | -714.24 | +1.53 | +4.61% | 120162.6 | 41658.5 | 1.54% | | 920508 | 殷图网联 | 26.15 | 137.84 | +1.14 | +4.56% | 16907 | 4445.156 | 5.41% | | 603698 | 航天工程 | 39.94 | 109.15 | +1.69 | +4.42% | 210541 | 83905.79 | 3.93% | | 603986 | 兆易创新 | 265.73 | 136.78 | +10.77 | +4.22% | 166506 | 436993.5 | 2.49% | | 688729 | 屹唐股份 | 27.96 | 129.87 | +1.12 | +4.17% | 162468.2 | 45944.77 | 7.56% | | 601800 | 中国交建 | 8.66 | 6.79 | +0.33 | +3.96% | 618963 | 53567.99 | 0.53% | | 300223 | 北京君正 | 122.00 | 185.40 | +4.58 | +3.90% | 179065 | 215796.3 | 4.26% | | 688568 | 中科星图 | 80.59 | 184.75 | +2.93 | +3.77% | 257563.7 | 212904.9 | 3.19% | | 300374 | 中铁装配 | 16.93 | -85.07 | +0.60 | +3.67% | 104208 | 17532.02 | 5.40% | | 002371 | 北方华创 | 525.00 | 60.53 | +18.27 | +3.61% | 73237 | 383574.2 | 1.01% | | 003004 | *ST声迅 | 29.68 | -91.07 | +1.01 | +3.52% | 6482 | 1906.8 | 0.94% | | 002350 | 北京科锐 | 9.21 | 75.35 | +0.30 | +3.37% | 282870 | 26363.28 | 5.33% | | 600266 | 城建发展 | 6.44 | -18.97 | +0.20 | +3.21% | 1436719 | 93096.6 | 6.67% | | 301668 | 昊创瑞通 | 57.60 | 56.40 | +1.67 | +2.99% | 31601 | 18522.89 | 13.71% | | 002306 | *ST云网 | 2.08 | -121.41 | +0.06 | +2.97% | 122571 | 2534.45 | 1.51% | | 688651 | 盛邦安全 | 55.65 | -238.59 | +1.57 | +2.90% | 13595.76 | 7514.64 | 4.19% | | 002658 | 雪迪龙 | 9.41 | 28.76 | +0.26 | +2.84% | 156363 | 14671.55 | 4.36% | | 688722 | 同益中 | 20.28 | 32.15 | +0.52 | +2.63% | 38027.59 | 7703.734 | 1.70% | | 301265 | 华新环保 | 14.14 | 70.13 | +0.36 | +2.61% | 46133 | 6468.87 | 2.72% | | 601991 | 大唐发电 | 3.76 | 10.25 | +0.09 | +2.45% | 828983.1 | 31229.87 | 0.67% | | 601126 | 四方股份 | 36.16 | 37.18 | +0.84 | +2.38% | 249001 | 91519.66 | 3.02% | | 688652 | 京仪装备 | 128.97 | 142.89 | +2.98 | +2.37% | 41660.09 | 54428.17 | 3.45% | | 601618 | 中国中冶 | 3.12 | 16.64 | +0.07 | +2.30% | 1941717 | 60447.77 | 1.09% | | 000603 | 盛达资源 | 41.10 | 55.23 | +0.91 | +2.26% | 167210 | 69351.09 | 2.51% | | 605178 | 时空科技 | 62.01 | -25.38 | +1.35 | +2.23% | 23679 | 14835.48 | 2.39% | | 688356 | 键凯科技 | 110.01 | 176.01 | +2.38 | +2.21% | 7452.81 | 8112.966 | 1.23% | | 601390 | 中国中铁 | 5.57 | 5.54 | +0.12 | +2.20% | 1256542 | 69973.75 | 0.61% | | 000151 | 中成股份 | 12.56 | -22.18 | +0.26 | +2.11% | 33831 | 4209.92 | 1.10% | | 300552 | 万集科技 | 37.69 | -30.33 | +0.77 | +2.09% | 140141 | 51907.77 | 10.37% | | 600528 | 中铁工业 | 8.46 | 13.01 | +0.17 | +2.05% | 165378 | 13970.28 | 0.74% | | 688080 | 映翰通 | 64.05 | 31.65 | +1.28 | +2.04% | 33465.23 | 21630.8 | 4.54% | | 688613 | 奥精医疗 | 23.56 | -894.21 | +0.47 | +2.04% | 15287.62 | 3590.153 | 1.12% | | 601061 | 中信金属 | 15.93 | 27.42 | +0.30 | +1.92% | 143807 | 22919.07 | 2.87% | | 920122 | 中纺标 | 35.74 | 120.11 | +0.66 | +1.88% | 7041 | 2529.516 | 1.97% | | 001289 | 龙源电力 | 15.86 | 25.61 | +0.29 | +1.86% | 41629 | 6603.88 | 0.08% | | 601186 | 中国铁建 | 7.81 | 4.97 | +0.14 | +1.83% | 604302 | 47079.58 | 0.53% | | 600578 | 京能电力 | 5.63 | 10.80 | +0.10 | +1.81% | 203133 | 11441.95 | 0.30% | | 688200 | 华峰测控 | 232.53 | 62.07 | +3.88 | +1.70% | 20488.15 | 48344.97 | 1.51% | | 300048 | 合康新能 | 6.88 | 105.64 | +0.11 | +1.62% | 242569 | 16696.42 | 2.15% | | 688432 | 有研硅 | 14.00 | 90.07 | +0.22 | +1.60% | 104905.4 | 14787.6 | 0.84% | | 920879 | 基康技术 | 23.38 | 46.31 | +0.36 | +1.56% | 8010 | 1863.135 | 0.61% | | 300353 | 东土科技 | 24.16 | 365.75 | +0.37 | +1.56% | 110083 | 26349.99 | 2.04% | | 603377 | ST东时 | 4.17 | -3.33 | +0.06 | +1.46% | 47913 | 1990.41 | 0.67% | | 688280 | 精进电动-UW | 9.14 | 160.77 | +0.13 | +1.44% | 51069.55 | 4652.216 | 0.98% | | 002542 | 中化岩土 | 3.68 | -4.47 | +0.05 | +1.38% | 222255 | 8208.93 | 1.26% | | 600886 | 国投电力 | 13.35 | 16.23 | +0.18 | +1.37% | 170767 | 22822.8 | 0.23% | | 300302 | 同有科技 | 20.14 | -31.89 | +0.27 | +1.36% | 92998 | 18601.5 | 2.52% | | 601985 | 中国核电 | 8.99 | 23.57 | +0.12 | +1.35% | 729628.9 | 65557.63 | 0.39% | | 300496 | 中科创达 | 85.33 | 81.08 | +1.12 | +1.33% | 120981 | 103414.5 | 3.29% | | 603025 | 大豪科技 | 19.10 | 30.78 | +0.25 | +1.33% | 46114 | 8743.351 | 0.42% | | 002662 | 峰璟股份 | 3.96 | 25.22 | +0.05 | +1.28% | 118220 | 4673.49 | 0.79% | | 601117 | 中国化学 | 7.96 | 7.99 | +0.10 | +1.27% | 427406 | 34052.58 | 0.70% | | 000758 | 中色股份 | 7.21 | 26.26 | +0.09 | +1.26% | 487483 | 35283.92 | 2.47% | | 300070 | 碧水源 | 4.09 | 677.03 | +0.05 | +1.24% | 248267 | 10134.35 | 0.74% | | 600206 | 有研新材 | 22.09 | 67.15 | +0.26 | +1.19% | 135373 | 30044.24 | 1.60% | | 688569 | 铁科轨道 | 22.13 | 27.67 | +0.26 | +1.19% | 5690.68 | 1256.228 | 0.27% | | 603979 | 金诚信 | 78.09 | 21.71 | +0.90 | +1.17% | 32623 | 25479.19 | 0.52% | | 603588 | 高能环境 | 8.99 | 24.15 | +0.10 | +1.12% | 136210 | 12234.38 | 0.89% | | 300456 | 赛微电子 | 63.02 | 30.29 | +0.69 | +1.11% | 378104 | 235369.5 | 6.33% | | 002186 | 全聚德 | 12.30 | -372.05 | +0.13 | +1.07% | 62414 | 7601.609 | 2.04% | | 600376 | 首开股份 | 5.74 | -2.13 | +0.06 | +1.06% | 477484 | 27506.88 | 1.85% | | 601766 | 中国中车 | 6.95 | 13.20 | +0.07 | +1.02% | 578954 | 40303.08 | 0.24% | | 688500 | 慧辰股份 | 71.35 | -152.00 | +0.71 | +1.01% | 30039.94 | 21263.55 | 4.10% | | 000620 | 盈新发展 | 3.08 | -16.40 | +0.03 | +0.98% | 1210287 | 37483.63 | 2.59% | | 601668 | 中国建筑 | 5.16 | 4.77 | +0.05 | +0.98% | 1505301 | 77617.49 | 0.36% | | 600905 | 三峡能源 | 4.16 | 22.31 | +0.04 | +0.97% | 966500 | 40233.38 | 0.34% | | 301598 | 博科测试 | 67.65 | 34.72 | +0.65 | +0.97% | 2625 | 1772.88 | 1.50% | | 601016 | 节能风电 | 3.13 | 22.39 | +0.03 | +0.97% | 637401 | 20125.32 | 1.07% | | 688056 | 莱伯泰科 | 36.31 | 66.92 | +0.34 | +0.95% | 2503.48 | 908.9545 | 0.37% | | 002405 | 四维图新 | 10.72 | -19.31 | +0.10 | +0.94% | 630386 | 67848.91 | 2.68% | | 000938 | 紫光股份 | 27.14 | 55.66 | +0.25 | +0.93% | 391652 | 106176.1 | 1.37% | | 600246 | 万通发展 | 12.21 | -63.97 | +0.11 | +0.91% | 264179 | 32583.02 | 1.40% | | 300684 | 中石科技 | 48.94 | 45.66 | +0.44 | +0.91% | 42370 | 20704.61 | 2.07% | | 603616 | 韩建河山 | 5.57 | -12.09 | +0.05 | +0.91% | 43546 | 2417 | 1.13% | | 600962 | 国投中鲁 | 23.12 | 106.50 | +0.20 | +0.87% | 26760 | 6214.31 | 1.02% | | 601698 | 中国卫通 | 39.62 | 645.29 | +0.34 | +0.87% | 792788 | 316592.8 | 1.88% | | 300445 | 康斯特 | 24.98 | 40.72 | +0.21 | +0.85% | 18200 | 4533.34 | 1.28% | | 600980 | 北矿科技 | 24.20 | 41.27 | +0.20 | +0.83% | 16177 | 3918.83 | 0.86% | | 301175 | 中科环保 | 6.13 | 25.38 | +0.05 | +0.82% | 132985 | 8160.14 | 2.14% | | 002051 | 中工国际 | 8.61 | 37.42 | +0.07 | +0.82% | 92921 | 8021.06 | 0.75% | | 688253 | 英诺特 | 35.02 | 35.95 | +0.26 | +0.75% | 12648.42 | 4409.623 | 1.82% | | 301508 | 中机认检 | 32.82 | 49.81 | +0.24 | +0.74% | 6451 | 2118.7 | 1.10% | | 688338 | 赛科希德 | 27.87 | 31.50 | +0.20 | +0.72% | 6143.78 | 1706.873 | 0.58% | | 601226 | 华电科工 | 8.80 | 80.13 | +0.06 | +0.69% | 88297 | 7823.311 | 0.76% | | 600361 | 创新新材 | 4.56 | 18.44 | +0.03 | +0.66% | 275563 | 12545.84 | 0.73% | | 603060 | 国检集团 | 6.30 | 29.18 | +0.04 | +0.64% | 17842 | 1120.81 | 0.22% | | 300072 | 海新能科 | 4.93 | -44.03 | +0.03 | +0.61% | 199617 | 9901.68 | 0.86% | | 688400 | 凌云光 | 44.75 | 161.49 | +0.26 | +0.58% | 50089.69 | 22398.59 | 1.09% | | 600031 | 三一重工 | 22.38 | 24.96 | +0.13 | +0.58% | 236627 | 52929.21 | 0.28% | | 000970 | 中科三环 | 13.87 | 116.78 | +0.08 | +0.58% | 97625 | 13575.39 | 0.80% | | 920047 | 诺思兰德 | 23.30 | -134.84 | +0.13 | +0.56% | 9852 | 2288.862 | 0.55% | | 603082 | 北自科技 | 37.25 | 36.42 | +0.19 | +0.51% | 4084 | 1518.51 | 1.01% | | 601908 | 京运通 | 3.98 | -8.15 | +0.02 | +0.51% | 291802 | 11760.46 | 1.21% | | 688795 | 摩尔线程-U | 638.95 | -206.87 | +3.21 | +0.50% | 8678.559 | 55572.29 | 2.95% | | 300803 | 指南针 | 135.98 | 250.53 | +0.67 | +0.50% | 118027 | 162598.9 | 1.97% | | 688181 | 八亿时空 | 37.13 | 82.48 | +0.18 | +0.49% | 51961.32 | 19577.95 | 3.86% | | 603859 | 能科科技 | 52.97 | 54.19 | +0.24 | +0.46% | 132852 | 69859.97 | 5.43% | | 920160 | 北矿检测 | 27.05 | 47.64 | +0.12 | +0.45% | 14067 | 3819.202 | 5.52% | | 601600 | 中国铝业 | 13.80 | 16.61 | +0.06 | +0.44% | 1539533 | 213511.1 | 1.17% | | 603511 | 爱慕股份 | 16.40 | 53.77 | +0.07 | +0.43% | 22924 | 3771.56 | 0.57% | | 002893 | 京能热力 | 11.89 | 38.26 | +0.05 | +0.42% | 60062 | 7129.26 | 2.98% | | 688458 | 美芯晟 | 41.74 | -194.00 | +0.16 | +0.38% | 13257.56 | 5550.694 | 1.56% | | 600730 | 中国高科 | 11.48 | 796.30 | +0.04 | +0.35% | 157444 | 18367.05 | 2.68% | | 601068 | 中铝国际 | 5.81 | 195.41 | +0.02 | +0.35% | 98558 | 5762.34 | 0.39% | | 600582 | 天地科技 | 5.88 | 8.73 | +0.02 | +0.34% | 108631 | 6392.32 | 0.26% | | 688790 | 昂瑞微-UW | 165.68 | -142.70 | +0.52 | +0.31% | 5602.909 | 9359.541 | 4.65% | | 688570 | 天玛智控 | 19.12 | 59.95 | +0.06 | +0.31% | 2577.32 | 493.2484 | 0.14% | | 600560 | 金自天正 | 17.28 | 74.88 | +0.05 | +0.29% | 13396 | 2321.25 | 0.60% | | 600900 | 长江电力 | 26.89 | 20.14 | +0.07 | +0.26% | 433883 | 116916.7 | 0.18% | | 000729 | 燕京啤酒 | 11.80 | 21.62 | +0.03 | +0.25% | 56913 | 6706.1 | 0.23% | | 920145 | 恒合股份 | 19.85 | -215.42 | +0.05 | +0.25% | 3224 | 639.6226 | 0.66% | | 603087 | 甘李药业 | 72.71 | 46.91 | +0.16 | +0.22% | 45346 | 32977.07 | 0.81% | | 688009 | 中国通号 | 5.40 | 16.72 | +0.01 | +0.19% | 165854 | 9003.92 | 0.19% | | 301276 | 嘉曼服饰 | 28.23 | 27.13 | +0.05 | +0.18% | 4657 | 1316.07 | 1.01% | | 002066 | 瑞泰科技 | 19.42 | 251.68 | +0.03 | +0.15% | 11901 | 2308.13 | 0.52% | | 300419 | ST浩丰 | 6.49 | -97.71 | +0.01 | +0.15% | 37924 | 2464.4 | 1.03% | | 600015 | 华夏银行 | 6.55 | 3.84 | +0.01 | +0.15% | 198817 | 13020.5 | 0.13% | | 601198 | 东兴证券 | 13.72 | 20.16 | +0.02 | +0.15% | 104719 | 14409.17 | 0.32% | | 300365 | 恒华科技 | 6.89 | -25.89 | +0.01 | +0.15% | 156018 | 10943.83 | 3.05% | | 300661 | 圣邦股份 | 71.49 | 79.10 | +0.10 | +0.14% | 49325 | 35289.14 | 0.83% | | 688277 | 天智航-U | 22.93 | -65.76 | +0.03 | +0.13% | 142053.2 | 33261.76 | 3.12% | | 603569 | 长久物流 | 7.96 | 71.83 | +0.01 | +0.13% | 21258 | 1694.4 | 0.35% | | 002392 | 北京利尔 | 8.42 | 28.11 | +0.01 | +0.12% | 52987 | 4477.11 | 0.46% | | 601059 | 信达证券 | 17.77 | 31.44 | +0.02 | +0.11% | 65737 | 11685.71 | 0.95% | | 300073 | 当升科技 | 62.27 | 66.41 | +0.07 | +0.11% | 119979 | 75490.26 | 2.37% | | 003001 | 中岩大地 | 21.31 | 76.33 | +0.02 | +0.09% | 8043 | 1714.27 | 0.76% | | 688256 | 寒武纪-U | 1415.86 | 318.12 | +0.86 | +0.06% | 24412.06 | 347914.8 | 0.58% | | 603860 | 中公高科 | 31.57 | 48.01 | +0.01 | +0.03% | 3401 | 1074.6 | 0.51% | | 000008 | 神州高铁 | 3.04 | -18.24 | 0.00 | 0.00% | 227505 | 6914.271 | 0.84% | | 000065 | 北方国际 | 12.06 | 16.64 | 0.00 | 0.00% | 56680 | 6859.68 | 0.58% | | 000959 | 首钢股份 | 5.18 | 32.90 | 0.00 | 0.00% | 175470 | 9172.24 | 0.23% | | 600008 | 首创环保 | 3.01 | 12.95 | 0.00 | 0.00% | 206912 | 6231.12 | 0.28% | | 600195 | 中牧股份 | 7.92 | 37.71 | 0.00 | 0.00% | 34894 | 2768.82 | 0.34% | | 600429 | 三元股份 | 5.22 | 42.18 | 0.00 | 0.00% | 52072 | 2722.12 | 0.35% | | 601111 | 中国国航 | 8.54 | 550.29 | 0.00 | 0.00% | 295803 | 25343.24 | 0.25% | | 300055 | 万邦达 | 7.99 | 120.54 | 0.00 | 0.00% | 43285 | 3476.44 | 0.68% | | 300065 | 海兰信 | 22.67 | 432.48 | 0.00 | 0.00% | 293758 | 67663.73 | 4.47% | | 601101 | 昊华能源 | 7.43 | 22.70 | 0.00 | 0.00% | 26205 | 1951.6 | 0.18% | | 601598 | 中国外运 | 5.90 | 11.22 | 0.00 | 0.00% | 64761 | 3828.64 | 0.13% | | 601658 | 邮储银行 | 5.18 | 7.13 | 0.00 | 0.00% | 616198 | 31834.58 | 0.09% | | 001213 | 中铁特货 | 4.11 | 32.23 | 0.00 | 0.00% | 43835 | 1803.86 | 0.10% | | 301372 | 科净源 | 26.75 | -24.07 | 0.00 | 0.00% | 5814 | 1556.73 | 1.41% | | 600007 | 中国国贸 | 19.47 | 16.56 | -0.01 | -0.05% | 6437 | 1254.29 | 0.06% | | 300455 | 航天智装 | 31.12 | -194.63 | -0.02 | -0.06% | 152264 | 48078.82 | 2.15% | | 688111 | 金山办公 | 360.07 | 93.50 | -0.25 | -0.07% | 43717.91 | 158803.5 | 0.94% | | 920579 | 机科股份 | 26.72 | 593.55 | -0.02 | -0.07% | 6902 | 1836.831 | 1.55% | | 300958 | 建工修复 | 13.08 | -15.33 | -0.01 | -0.08% | 7420 | 972.91 | 0.81% | | 000798 | 中水渔业 | 10.95 | -59.98 | -0.01 | -0.09% | 54616 | 5987.27 | 1.49% | | 600085 | 同仁堂 | 31.41 | 31.82 | -0.03 | -0.10% | 29044 | 9136.03 | 0.21% | | 001259 | 利仁科技 | 30.80 | 462.77 | -0.03 | -0.10% | 5408 | 1664.68 | 1.14% | | 603267 | 鸿远电子 | 54.82 | 50.93 | -0.06 | -0.11% | 23711 | 13063.38 | 1.03% | | 601939 | 建设银行 | 9.02 | 7.00 | -0.01 | -0.11% | 473534 | 42599.72 | 0.49% | | 688033 | 天宜新材 | 8.13 | -3.57 | -0.01 | -0.12% | 99630.4 | 8198.951 | 1.77% | | 688169 | 石头科技 | 155.97 | 26.21 | -0.22 | -0.14% | 18385.28 | 28734.73 | 0.71% | | 601088 | 中国神华 | 41.50 | 15.17 | -0.06 | -0.14% | 95235 | 39724.84 | 0.06% | | 000605 | 渤海股份 | 6.88 | 141.06 | -0.01 | -0.15% | 11658 | 803.83 | 0.33% | | 600313 | 农发种业 | 6.53 | 132.09 | -0.01 | -0.15% | 120539 | 7907.99 | 1.11% | | 601136 | 首创证券 | 18.91 | 49.76 | -0.03 | -0.16% | 54538 | 10327.64 | 0.20% | | 688456 | 有研粉材 | 61.86 | 90.72 | -0.10 | -0.16% | 12635.72 | 7838.895 | 1.22% | | 001391 | 国货航 | 5.94 | 27.01 | -0.01 | -0.17% | 78730 | 4688.51 | 0.52% | | 605305 | 中际联合 | 46.95 | 19.38 | -0.09 | -0.19% | 28600 | 13503.84 | 1.35% | | 920703 | 广厦环能 | 15.32 | 21.06 | -0.03 | -0.20% | 3239 | 497.5315 | 0.42% | | 000931 | 中关村 | 5.09 | 74.50 | -0.01 | -0.20% | 67259 | 3429.7 | 0.90% | | 688015 | 交控科技 | 24.30 | 33.21 | -0.05 | -0.21% | 5352.01 | 1303.004 | 0.28% | | 002573 | 清新环境 | 3.81 | -12.90 | -0.01 | -0.26% | 27878 | 1063.74 | 0.20% | | 600016 | 民生银行 | 3.78 | 5.45 | -0.01 | -0.26% | 1012790 | 38347.16 | 0.29% | | 920553 | 凯腾精工 | 10.85 | 62.43 | -0.03 | -0.28% | 8499 | 920.4093 | 0.93% | | 605599 | 菜百股份 | 17.77 | 17.03 | -0.05 | -0.28% | 21386 | 3845.86 | 0.27% | | 600155 | 华创云信 | 6.85 | 95.63 | -0.02 | -0.29% | 109248 | 7523.93 | 0.49% | | 601818 | 光大银行 | 3.37 | 4.94 | -0.01 | -0.30% | 749954 | 25327.73 | 0.16% | | 600511 | 国药股份 | 28.80 | 10.80 | -0.10 | -0.35% | 17895 | 5163.06 | 0.32% | | 000786 | 北新建材 | 25.49 | 14.05 | -0.09 | -0.35% | 29805 | 7612.26 | 0.18% | | 601988 | 中国银行 | 5.41 | 7.27 | -0.02 | -0.37% | 1201570 | 64958.08 | 0.06% | | 688468 | 科美诊断 | 8.04 | 57.09 | -0.03 | -0.37% | 18794.39 | 1517.438 | 0.47% | | 601169 | 北京银行 | 5.31 | 4.34 | -0.02 | -0.38% | 607293 | 32296.54 | 0.29% | | 600062 | 华润双鹤 | 18.58 | 12.21 | -0.07 | -0.38% | 22439 | 4178.43 | 0.22% | | 600056 | 中国医药 | 10.61 | 30.92 | -0.04 | -0.38% | 40351 | 4295.46 | 0.27% | | 688292 | 浩瀚深度 | 35.61 | -565.89 | -0.14 | -0.39% | 105498.1 | 38060.28 | 10.46% | | 601816 | 京沪高铁 | 5.04 | 18.89 | -0.02 | -0.40% | 887175.1 | 44843 | 0.18% | | 603098 | 森特股份 | 14.29 | 80.45 | -0.06 | -0.42% | 18305 | 2619 | 0.34% | | 601066 | 中信建投 | 25.17 | 19.50 | -0.11 | -0.44% | 69155 | 17454.76 | 0.11% | | 600299 | 安迪苏 | 8.99 | 23.24 | -0.04 | -0.44% | 21769 | 1964.64 | 0.08% | | 601881 | 中国银河 | 15.61 | 12.16 | -0.07 | -0.45% | 212203 | 33263.63 | 0.29% | | 603127 | 昭衍新药 | 42.62 | 141.89 | -0.20 | -0.47% | 73606 | 31573.11 | 1.17% | | 600161 | 天坛生物 | 17.00 | 25.54 | -0.08 | -0.47% | 42470 | 7232.76 | 0.21% | | 601995 | 中金公司 | 34.97 | 17.95 | -0.17 | -0.48% | 123333 | 43285.85 | 0.42% | | 688687 | 凯因科技 | 26.53 | 33.15 | -0.13 | -0.49% | 11818.85 | 3147.603 | 0.69% | | 002385 | 大北农 | 4.05 | 37.11 | -0.02 | -0.49% | 190723 | 7742.04 | 0.54% | | 600743 | 华远控股 | 1.95 | -6.39 | -0.01 | -0.51% | 41126 | 804.92 | 0.18% | | 300332 | 天壕能源 | 5.52 | 53.68 | -0.03 | -0.54% | 53295 | 2947.6 | 0.64% | | 688563 | 航材股份 | 60.02 | 49.54 | -0.33 | -0.55% | 13711.37 | 8274.782 | 1.17% | | 301162 | 国能日新 | 63.69 | 72.92 | -0.36 | -0.56% | 12206 | 7980.689 | 1.43% | | 002829 | 星网宇达 | 29.95 | -37.57 | -0.17 | -0.56% | 38497 | 11597.11 | 2.64% | | 601886 | 江河集团 | 8.78 | 15.02 | -0.05 | -0.57% | 17722 | 1564.33 | 0.16% | | 688485 | 九州一轨 | 18.97 | 159.45 | -0.11 | -0.58% | 7608.45 | 1443.125 | 0.86% | | 603871 | 嘉友国际 | 14.33 | 18.46 | -0.09 | -0.62% | 33155 | 4771.71 | 0.24% | | 603903 | 中持股份 | 12.55 | -47.81 | -0.08 | -0.63% | 27304 | 3420.13 | 1.07% | | 002738 | 中矿资源 | 84.35 | 146.49 | -0.54 | -0.64% | 92738 | 79742.35 | 1.30% | | 301269 | 华大九天 | 115.03 | 1045.81 | -0.74 | -0.64% | 22595 | 26120.75 | 0.41% | | 600288 | 大恒科技 | 15.49 | 156.85 | -0.10 | -0.64% | 22921 | 3561.57 | 0.52% | | 002933 | 新兴装备 | 35.58 | 134.38 | -0.23 | -0.64% | 8649 | 3092.4 | 0.76% | | 300736 | 百邦科技 | 16.88 | -128.38 | -0.11 | -0.65% | 15146 | 2561.34 | 1.21% | | 601398 | 工商银行 | 7.63 | 7.41 | -0.05 | -0.65% | 1432879 | 109243 | 0.05% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.02 | -0.68% | 502957 | 14866.57 | 0.64% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | -0.10 | -0.68% | 30046 | 4431.54 | 0.41% | | 688078 | 龙软科技 | 30.00 | -75.89 | -0.21 | -0.70% | 4744.79 | 1433.57 | 0.65% | | 002819 | 东方中科 | 29.44 | -42.51 | -0.21 | -0.71% | 18959 | 5597.56 | 0.81% | | 920263 | 中航泰达 | 13.80 | 65.37 | -0.10 | -0.72% | 5623 | 778.7494 | 0.55% | | 002612 | 朗姿股份 | 20.12 | 8.61 | -0.15 | -0.74% | 23374 | 4712.6 | 0.92% | | 603970 | 中农立华 | 13.16 | 19.71 | -0.10 | -0.75% | 9970 | 1317.19 | 0.37% | | 601898 | 中煤能源 | 13.10 | 10.10 | -0.10 | -0.76% | 88588 | 11679.42 | 0.10% | | 002271 | 东方雨虹 | 14.19 | -94.31 | -0.11 | -0.77% | 76139 | 10846.64 | 0.40% | | 688369 | 致远互联 | 30.66 | -10.23 | -0.24 | -0.78% | 39200.21 | 12139.16 | 3.40% | | 688562 | 航天软件 | 24.16 | -93.49 | -0.19 | -0.78% | 67197.09 | 16505.38 | 3.88% | | 601998 | 中信银行 | 7.57 | 5.96 | -0.06 | -0.79% | 197546 | 14978.4 | 0.05% | | 601857 | 中国石油 | 9.89 | 11.44 | -0.08 | -0.80% | 582548 | 57732.33 | 0.04% | | 920017 | 星昊医药 | 19.53 | 26.98 | -0.16 | -0.81% | 15054 | 2947.031 | 1.22% | | 601728 | 中国电信 | 6.05 | 16.05 | -0.05 | -0.82% | 761288 | 46306.8 | 0.10% | | 600463 | 空港股份 | 10.81 | -33.85 | -0.09 | -0.83% | 14670 | 1594.73 | 0.49% | | 688411 | 海博思创 | 253.89 | 47.78 | -2.21 | -0.86% | 19806.94 | 50786.89 | 5.22% | | 603803 | 瑞斯康达 | 10.23 | -41.58 | -0.09 | -0.87% | 54242 | 5588.76 | 1.28% | | 300667 | 必创科技 | 17.92 | -24.42 | -0.16 | -0.88% | 33786 | 6071.96 | 1.96% | | 002985 | 北摩高科 | 33.15 | 182.00 | -0.30 | -0.90% | 31208 | 10406.6 | 1.78% | | 920208 | 青矩技术 | 26.47 | 19.13 | -0.24 | -0.90% | 7377 | 1960.346 | 0.75% | | 300318 | 博晖创新 | 6.58 | -111.78 | -0.06 | -0.90% | 68658 | 4552.29 | 0.86% | | 920184 | 国源科技 | 20.53 | 272.03 | -0.19 | -0.92% | 17003 | 3535.792 | 1.94% | | 688272 | 富吉瑞 | 30.18 | -48.58 | -0.28 | -0.92% | 6828.18 | 2071.15 | 0.90% | | 600100 | 同方股份 | 9.70 | 192.02 | -0.09 | -0.92% | 392083 | 38519.61 | 1.17% | | 300965 | 恒宇信通 | 65.54 | 118.34 | -0.61 | -0.92% | 4404 | 2900.55 | 0.81% | | 300513 | 恒实科技 | 10.42 | -3.18 | -0.10 | -0.95% | 45634 | 4799.72 | 1.58% | | 600050 | 中国联通 | 5.19 | 17.15 | -0.05 | -0.95% | 1084987 | 56563.03 | 0.35% | | 300593 | 新雷能 | 31.03 | -37.16 | -0.30 | -0.96% | 82931 | 26022.61 | 1.85% | | 301370 | 国科恒泰 | 12.04 | 57.67 | -0.12 | -0.99% | 36721 | 4438.85 | 1.13% | | 000882 | 华联股份 | 2.00 | -37.39 | -0.02 | -0.99% | 381944 | 7685.14 | 1.40% | | 688349 | 三一重能 | 26.65 | 26.17 | -0.27 | -1.00% | 15686.58 | 4209.694 | 0.13% | | 300825 | 阿尔特 | 10.77 | -18.83 | -0.11 | -1.01% | 60751 | 6578.88 | 1.25% | | 002963 | 豪尔赛 | 14.65 | -10.40 | -0.15 | -1.01% | 10674 | 1570.44 | 0.93% | | 300719 | 安达维尔 | 17.52 | 489.17 | -0.18 | -1.02% | 31323 | 5514.93 | 1.74% | | 920806 | 云星宇 | 14.57 | 45.74 | -0.15 | -1.02% | 31326 | 4571.304 | 1.04% | | 301080 | 百普赛斯 | 59.88 | 57.94 | -0.62 | -1.02% | 4939 | 2965.33 | 0.39% | | 601888 | 中国中免 | 88.69 | 53.97 | -0.92 | -1.03% | 158858 | 142276.4 | 0.81% | | 300797 | 钢研纳克 | 17.93 | 43.41 | -0.19 | -1.05% | 29214 | 5273.24 | 0.77% | | 688621 | 阳光诺和 | 74.75 | 62.94 | -0.80 | -1.06% | 10412.47 | 7892.32 | 0.93% | | 000402 | 金融街 | 2.78 | -0.85 | -0.03 | -1.07% | 97583 | 2732.67 | 0.33% | | 688050 | 爱博医疗 | 63.70 | 34.13 | -0.69 | -1.07% | 12695 | 8125.301 | 0.66% | | 600733 | 北汽蓝谷 | 8.30 | -7.86 | -0.09 | -1.07% | 487348 | 40571.22 | 1.00% | | 300858 | 科拓生物 | 17.42 | 46.18 | -0.19 | -1.08% | 26582 | 4665.64 | 1.36% | | 300896 | 爱美客 | 147.20 | 30.40 | -1.61 | -1.08% | 14641 | 21641.74 | 0.70% | | 300289 | 利德曼 | 7.31 | -47.74 | -0.08 | -1.08% | 48807 | 3584 | 0.90% | | 300935 | 盈建科 | 36.45 | -47.85 | -0.40 | -1.09% | 6357 | 2341.52 | 1.05% | | 600916 | 中国黄金 | 8.18 | 33.71 | -0.09 | -1.09% | 122772 | 10070.67 | 0.73% | | 601288 | 农业银行 | 7.25 | 8.79 | -0.08 | -1.09% | 1707469 | 124191.9 | 0.05% | | 600386 | 北巴传媒 | 4.53 | 4447.49 | -0.05 | -1.09% | 43527 | 1985.06 | 0.54% | | 603138 | 海量数据 | 16.74 | -51.69 | -0.19 | -1.12% | 105412 | 17988.39 | 3.66% | | 301047 | 义翘神州 | 78.37 | 71.79 | -0.89 | -1.12% | 9260 | 7272.29 | 0.77% | | 601089 | 福元医药 | 27.28 | 28.28 | -0.31 | -1.12% | 21760 | 5958.56 | 0.45% | | 920344 | 三元基因 | 26.18 | -805.14 | -0.30 | -1.13% | 5723 | 1509.989 | 0.50% | | 002410 | 广联达 | 15.52 | 73.61 | -0.18 | -1.15% | 648370 | 101890.5 | 4.08% | | 300045 | 华力创通 | 30.12 | -190.49 | -0.35 | -1.15% | 265103 | 81244.43 | 5.13% | | 300928 | 华安鑫创 | 32.67 | -27.54 | -0.38 | -1.15% | 5423 | 1778.19 | 1.01% | | 600657 | 信达地产 | 3.40 | -1.61 | -0.04 | -1.16% | 77958 | 2673.69 | 0.27% | | 300296 | 利亚德 | 6.75 | -23.12 | -0.08 | -1.17% | 262625 | 17839.05 | 1.15% | | 603613 | 国联股份 | 30.31 | 15.21 | -0.36 | -1.17% | 76854 | 23625.51 | 1.07% | | 600028 | 中国石化 | 5.88 | 19.72 | -0.07 | -1.18% | 925135.1 | 54586.75 | 0.10% | | 600860 | 京城股份 | 12.36 | -1664.07 | -0.15 | -1.20% | 36022 | 4488.84 | 0.81% | | 300005 | 探路者 | 12.24 | 285.29 | -0.15 | -1.21% | 115900 | 14413.19 | 1.31% | | 603590 | 康辰药业 | 42.08 | 117.14 | -0.52 | -1.22% | 12081 | 5119 | 0.76% | | 600489 | 中金黄金 | 25.88 | 28.37 | -0.32 | -1.22% | 345842 | 90288.84 | 0.71% | | 920819 | 颖泰生物 | 4.01 | -12.33 | -0.05 | -1.23% | 40843 | 1646.307 | 0.34% | | 301302 | 华如科技 | 28.02 | -19.33 | -0.35 | -1.23% | 85604 | 24920.18 | 6.16% | | 600405 | 动力源 | 5.59 | -8.28 | -0.07 | -1.24% | 89231 | 5062.89 | 1.46% | | 688520 | 神州细胞 | 46.65 | -71.97 | -0.59 | -1.25% | 14057.89 | 6608.861 | 0.32% | | 688466 | 金科环境 | 17.28 | 34.46 | -0.22 | -1.26% | 6067.08 | 1049.19 | 0.49% | | 688197 | 首药控股-U | 38.37 | -27.60 | -0.51 | -1.31% | 2524.53 | 977.2688 | 0.39% | | 920429 | 康比特 | 16.38 | 53.17 | -0.22 | -1.33% | 7126 | 1173.128 | 0.63% | | 688787 | 海天瑞声 | 162.48 | 835.81 | -2.22 | -1.35% | 24974.84 | 41369.04 | 4.14% | | 601319 | 中国人保 | 9.37 | 7.77 | -0.13 | -1.37% | 412970 | 38910.93 | 0.12% | | 603818 | 曲美家居 | 3.59 | -29.21 | -0.05 | -1.37% | 64621 | 2331.53 | 0.94% | | 688282 | 理工导航 | 81.24 | 270.59 | -1.15 | -1.40% | 10205.29 | 8566.007 | 1.16% | | 002780 | 三夫户外 | 14.54 | -271.93 | -0.21 | -1.42% | 20830 | 3047.69 | 1.59% | | 601336 | 新华保险 | 82.16 | 6.67 | -1.19 | -1.43% | 140684 | 116917.6 | 0.67% | | 300384 | 三联虹普 | 17.23 | 21.13 | -0.25 | -1.43% | 31302 | 5412.3 | 1.42% | | 601718 | 际华集团 | 3.39 | -3.38 | -0.05 | -1.45% | 335336 | 11492.17 | 0.77% | | 688051 | 佳华科技 | 39.61 | -22.03 | -0.59 | -1.47% | 4408.79 | 1755.212 | 0.57% | | 000609 | ST中迪 | 7.94 | -8.07 | -0.12 | -1.49% | 53026 | 4217.49 | 1.82% | | 300011 | 鼎汉技术 | 9.01 | 664.81 | -0.14 | -1.53% | 95876 | 8675.689 | 1.89% | | 002701 | 奥瑞金 | 5.79 | 13.41 | -0.09 | -1.53% | 165529 | 9643.689 | 0.65% | | 688084 | 晶品特装 | 97.48 | -394.04 | -1.52 | -1.54% | 12288.09 | 12353.68 | 1.62% | | 000725 | 京东方A | 4.46 | 24.98 | -0.07 | -1.55% | 3269598 | 146652 | 0.90% | | 002038 | 双鹭药业 | 7.59 | 93.09 | -0.12 | -1.56% | 91616 | 7010.84 | 1.08% | | 301208 | 中亦科技 | 40.70 | 75.23 | -0.65 | -1.57% | 16165 | 6601.16 | 2.45% | | 002755 | 奥赛康 | 17.97 | 65.00 | -0.29 | -1.59% | 43706 | 7903.81 | 0.47% | | 688509 | 正元地信 | 5.55 | -27.06 | -0.09 | -1.60% | 75608.07 | 4246.803 | 1.96% | | 301367 | 瑞迈特 | 90.85 | 38.71 | -1.48 | -1.60% | 5027 | 4594.62 | 0.72% | | 603927 | 中科软 | 20.86 | 72.63 | -0.34 | -1.60% | 95036 | 20000.86 | 1.14% | | 600435 | 北方导航 | 17.73 | 104.21 | -0.29 | -1.61% | 301457 | 54084.68 | 1.99% | | 301571 | 国科天成 | 60.50 | 56.67 | -1.00 | -1.63% | 10457 | 6359.43 | 0.88% | | 002148 | 北纬科技 | 8.99 | 406.94 | -0.15 | -1.64% | 83129 | 7527.37 | 1.85% | | 002462 | 嘉事堂 | 16.08 | 66.04 | -0.27 | -1.65% | 49676 | 8054.9 | 1.70% | | 002310 | 东方新能 | 2.38 | -10.77 | -0.04 | -1.65% | 773004.9 | 18593.53 | 1.84% | | 688198 | 佰仁医疗 | 114.15 | 87.19 | -1.93 | -1.66% | 982.3 | 1129.714 | 0.07% | | 920592 | 华信永道 | 42.35 | 420.76 | -0.73 | -1.69% | 12409 | 5317.597 | 2.47% | | 601588 | 北辰实业 | 1.74 | -1.44 | -0.03 | -1.69% | 191109 | 3346.86 | 0.72% | | 300449 | 汉邦高科 | 7.49 | -31.98 | -0.13 | -1.71% | 33663 | 2555.69 | 0.87% | | 688201 | 信安世纪 | 14.98 | 299.84 | -0.26 | -1.71% | 45890.12 | 6951.06 | 1.52% | | 301169 | 零点有数 | 59.58 | -72.96 | -1.05 | -1.73% | 10137 | 6083.03 | 1.41% | | 002771 | 真视通 | 15.84 | -146.74 | -0.28 | -1.74% | 33933 | 5406.01 | 1.99% | | 300150 | 世纪瑞尔 | 5.65 | 76.73 | -0.10 | -1.74% | 63083 | 3588.06 | 1.37% | | 600715 | 文投控股 | 2.24 | -17.82 | -0.04 | -1.75% | 239431 | 5387.79 | 0.84% | | 600159 | 大龙地产 | 2.78 | -11.85 | -0.05 | -1.77% | 126861 | 3591.39 | 1.53% | | 688168 | 安博通 | 78.39 | -36.01 | -1.41 | -1.77% | 4475.96 | 3522.451 | 0.58% | | 600968 | 海油发展 | 3.89 | 10.35 | -0.07 | -1.77% | 255528 | 9987.91 | 0.25% | | 600764 | 中国海防 | 28.04 | 85.48 | -0.51 | -1.79% | 44351 | 12550.36 | 0.62% | | 300773 | 拉卡拉 | 29.63 | 129.75 | -0.55 | -1.82% | 401847 | 119723.8 | 5.47% | | 920808 | 曙光数创 | 79.46 | -4181.58 | -1.49 | -1.84% | 11044 | 8876.854 | 0.57% | | 300541 | 先进数通 | 15.67 | 73.35 | -0.30 | -1.88% | 92764 | 14632.2 | 2.40% | | 600855 | 航天长峰 | 22.39 | -46.87 | -0.43 | -1.88% | 163410 | 37037.12 | 3.49% | | 688004 | 博汇科技 | 26.00 | -117.24 | -0.50 | -1.89% | 7945.389 | 2080.333 | 0.99% | | 600372 | 中航机载 | 14.48 | 84.67 | -0.28 | -1.90% | 448699 | 65620.09 | 0.93% | | 002739 | 万达电影 | 11.28 | -59.50 | -0.22 | -1.91% | 310584 | 35352.82 | 1.49% | | 300485 | 赛升药业 | 11.28 | 66.91 | -0.22 | -1.91% | 39939 | 4538.64 | 1.46% | | 300523 | 辰安科技 | 24.61 | -18.33 | -0.48 | -1.91% | 22403 | 5553.77 | 0.96% | | 002373 | 千方科技 | 12.96 | -20.09 | -0.26 | -1.97% | 275826 | 36076.07 | 2.00% | | 300810 | 中科海讯 | 40.06 | -422.75 | -0.81 | -1.98% | 14842 | 6001.99 | 1.30% | | 603392 | 万泰生物 | 45.07 | -170.70 | -0.92 | -2.00% | 27005 | 12271.92 | 0.21% | | 002642 | 荣联科技 | 8.69 | 239.21 | -0.18 | -2.03% | 149599 | 13085.36 | 2.26% | | 300406 | 九强生物 | 14.33 | 19.46 | -0.30 | -2.05% | 53793 | 7803.34 | 1.27% | | 300034 | 钢研高纳 | 21.98 | 126.64 | -0.47 | -2.09% | 215661 | 48537.07 | 2.81% | | 002383 | 合众思壮 | 12.12 | -59.55 | -0.26 | -2.10% | 169344 | 20856.6 | 2.29% | | 300213 | 佳讯飞鸿 | 9.78 | 256.32 | -0.21 | -2.10% | 134944 | 13321.37 | 2.44% | | 000802 | 北京文化 | 4.60 | -7.82 | -0.10 | -2.13% | 128286 | 5932.07 | 1.79% | | 600138 | 中青旅 | 10.10 | 57.02 | -0.22 | -2.13% | 201205 | 20469.75 | 2.78% | | 920090 | 同辉信息 | 7.72 | -18.31 | -0.17 | -2.15% | 84947 | 6651.614 | 6.28% | | 600536 | 中国软件 | 49.00 | -255.44 | -1.08 | -2.16% | 135302 | 66961.39 | 1.60% | | 000839 | 国安股份 | 2.72 | -48.64 | -0.06 | -2.16% | 269138 | 7390.51 | 0.69% | | 920493 | 并行科技 | 151.83 | 519.56 | -3.36 | -2.17% | 13568 | 20879.21 | 3.29% | | 600859 | 王府井 | 15.21 | -495.06 | -0.34 | -2.19% | 179518 | 27657.78 | 1.60% | | 688658 | 悦康药业 | 27.45 | -52.79 | -0.63 | -2.24% | 40839.32 | 11395.75 | 0.91% | | 300231 | 银信科技 | 11.26 | -43.03 | -0.26 | -2.26% | 67120 | 7613.29 | 1.51% | | 603123 | 翠微股份 | 13.76 | -17.77 | -0.32 | -2.27% | 153706 | 21390.05 | 2.36% | | 300542 | 新晨科技 | 19.77 | -68.31 | -0.46 | -2.27% | 47463 | 9467.76 | 1.92% | | 301236 | 软通动力 | 51.69 | 242.27 | -1.21 | -2.29% | 169586 | 88531.58 | 2.17% | | 688489 | 三未信安 | 46.87 | -481.34 | -1.10 | -2.29% | 8595.04 | 4065.12 | 0.76% | | 688287 | *ST观典 | 6.36 | -16.02 | -0.15 | -2.30% | 18618.6 | 1199.095 | 0.50% | | 600055 | 万东医疗 | 16.90 | 824.67 | -0.40 | -2.31% | 49220 | 8380.29 | 0.70% | | 601628 | 中国人寿 | 47.69 | 7.92 | -1.14 | -2.33% | 86504 | 41611.4 | 0.04% | | 000969 | 安泰科技 | 26.91 | 90.04 | -0.65 | -2.36% | 494521 | 135182.8 | 4.78% | | 605069 | 正和生态 | 14.84 | -16.27 | -0.36 | -2.37% | 23129 | 3466.05 | 2.75% | | 600658 | 电子城 | 5.73 | -4.37 | -0.14 | -2.39% | 122591 | 7104.32 | 1.10% | | 300759 | 康龙化成 | 31.99 | 37.61 | -0.79 | -2.41% | 115866 | 37473.54 | 0.82% | | 002721 | 金一文化 | 3.23 | -359.52 | -0.08 | -2.42% | 223159 | 7261.48 | 0.84% | | 002987 | 京北方 | 20.90 | 55.02 | -0.52 | -2.43% | 105700 | 22330.71 | 1.25% | | 300352 | 北信源 | 6.77 | -37.26 | -0.17 | -2.45% | 438197 | 29670.77 | 3.43% | | 300139 | 晓程科技 | 38.34 | 127.02 | -0.97 | -2.47% | 202080 | 78366.44 | 8.65% | | 300324 | 旋极信息 | 6.23 | -35.40 | -0.16 | -2.50% | 579959 | 36454.53 | 3.39% | | 300003 | 乐普医疗 | 19.21 | 83.06 | -0.50 | -2.54% | 293608 | 56991.79 | 1.86% | | 300386 | 飞天诚信 | 17.67 | -166.71 | -0.46 | -2.54% | 57362 | 10258.48 | 2.29% | | 301153 | 中科江南 | 24.93 | 263.29 | -0.65 | -2.54% | 51569 | 12983.62 | 1.57% | | 300662 | 科锐国际 | 29.33 | 19.92 | -0.77 | -2.56% | 42858 | 12612.71 | 2.18% | | 688339 | 亿华通-U | 33.12 | -15.63 | -0.87 | -2.56% | 53581.05 | 17893.39 | 2.74% | | 688316 | 青云科技-U | 66.11 | -38.16 | -1.74 | -2.56% | 11983.33 | 8001.826 | 2.50% | | 688058 | 宝兰德 | 30.60 | -24.05 | -0.81 | -2.58% | 11880.68 | 3673.162 | 1.57% | | 301380 | 挖金客 | 38.89 | 67.74 | -1.04 | -2.60% | 27113 | 10650.26 | 3.36% | | 600977 | 中国电影 | 15.97 | -3409.11 | -0.44 | -2.68% | 180483 | 29121.21 | 0.97% | | 300895 | 铜牛信息 | 52.22 | -60.76 | -1.46 | -2.72% | 41066 | 21674.77 | 2.97% | | 688244 | 永信至诚 | 25.31 | -258.37 | -0.71 | -2.73% | 29155.75 | 7470.791 | 1.93% | | 002368 | 太极股份 | 26.11 | 72.84 | -0.75 | -2.79% | 75453 | 19936.04 | 1.22% | | 300157 | 新锦动力 | 4.87 | 167.02 | -0.14 | -2.79% | 265156 | 13000.96 | 3.75% | | 301270 | 汉仪股份 | 43.04 | 336.60 | -1.26 | -2.84% | 35822 | 15643.88 | 3.79% | | 300465 | 高伟达 | 20.76 | 321.40 | -0.61 | -2.85% | 96969 | 20386.22 | 2.19% | | 003005 | 竞业达 | 21.42 | -324.98 | -0.63 | -2.86% | 33648 | 7286.56 | 2.65% | | 688796 | 百奥赛图 | 66.90 | 119.62 | -2.00 | -2.90% | 16479.02 | 11129.91 | 4.59% | | 002649 | 博彦科技 | 14.66 | 66.52 | -0.44 | -2.91% | 178678 | 26644.92 | 3.26% | | 300287 | 飞利信 | 5.33 | -41.53 | -0.16 | -2.91% | 305181 | 16437.61 | 2.32% | | 301085 | 亚康股份 | 57.23 | -184.66 | -1.72 | -2.92% | 14265 | 8232.44 | 2.42% | | 002453 | 华软科技 | 6.27 | -15.93 | -0.19 | -2.94% | 120173 | 7621.22 | 1.96% | | 600871 | 石化油服 | 2.31 | 70.12 | -0.07 | -2.94% | 1110827 | 25848.96 | 0.82% | | 002362 | 汉王科技 | 23.37 | -45.22 | -0.71 | -2.95% | 61386 | 14453.42 | 2.96% | | 002065 | 东华软件 | 10.20 | 90.74 | -0.31 | -2.95% | 664692 | 68663.72 | 2.29% | | 300204 | 舒泰神 | 28.58 | -82.17 | -0.88 | -2.99% | 102137 | 29392.09 | 2.25% | | 600198 | 大唐电信 | 10.70 | 202.54 | -0.33 | -2.99% | 419497 | 45923.35 | 3.22% | | 002151 | 北斗星通 | 50.75 | -102.82 | -1.58 | -3.02% | 313494 | 162264.4 | 7.08% | | 300860 | 锋尚文化 | 28.47 | 189.10 | -0.89 | -3.03% | 22322 | 6428.28 | 2.04% | | 688236 | 春立医疗 | 26.53 | 39.85 | -0.83 | -3.03% | 12100.96 | 3222.623 | 0.42% | | 300251 | 光线传媒 | 17.19 | 23.27 | -0.54 | -3.05% | 343989 | 59820.4 | 1.24% | | 600861 | 北京人力 | 18.71 | 9.15 | -0.59 | -3.06% | 33656 | 6363.74 | 0.92% | | 600037 | 歌华有线 | 7.85 | -195.90 | -0.25 | -3.09% | 128154 | 10150.68 | 0.92% | | 301159 | 三维天地 | 51.65 | -26.35 | -1.66 | -3.11% | 64605 | 34479.46 | 12.19% | | 002599 | 盛通股份 | 8.60 | -24.89 | -0.28 | -3.15% | 122981 | 10677.31 | 3.09% | | 300887 | 谱尼测试 | 12.53 | -21.30 | -0.41 | -3.17% | 201578 | 25314.45 | 5.57% | | 688561 | 奇安信-U | 39.68 | -33.00 | -1.30 | -3.17% | 107683.1 | 43266.44 | 1.58% | | 300016 | 北陆药业 | 9.34 | 157.24 | -0.31 | -3.21% | 178100 | 16826.92 | 3.17% | | 300166 | 东方国信 | 11.40 | -144.11 | -0.38 | -3.23% | 299212 | 34455.46 | 3.30% | | 300663 | 科蓝软件 | 18.71 | -16.63 | -0.64 | -3.31% | 149145 | 28330.97 | 3.26% | | 002439 | 启明星辰 | 15.23 | -79.53 | -0.53 | -3.36% | 237577 | 36550.06 | 3.28% | | 600258 | 首旅酒店 | 16.82 | 22.42 | -0.59 | -3.39% | 97885 | 16665.9 | 0.88% | | 300075 | 数字政通 | 16.60 | -22.01 | -0.59 | -3.43% | 145429 | 24430.78 | 2.82% | | 300079 | 数码视讯 | 5.89 | 314.52 | -0.21 | -3.44% | 430522 | 25737.56 | 3.36% | | 300674 | 宇信科技 | 24.99 | 44.34 | -0.90 | -3.48% | 157378 | 39766.83 | 2.24% | | 688068 | 热景生物 | 174.36 | -62.33 | -6.32 | -3.50% | 6731.75 | 11935.99 | 0.73% | | 300002 | 神州泰岳 | 12.68 | 23.57 | -0.46 | -3.50% | 554562 | 71218.5 | 3.01% | | 002657 | 中科金财 | 31.67 | -121.06 | -1.15 | -3.50% | 266901 | 85402.73 | 7.94% | | 600791 | 京能置业 | 4.91 | -8.09 | -0.18 | -3.54% | 63230 | 3136.57 | 1.40% | | 300579 | 数字认证 | 32.43 | -117.23 | -1.20 | -3.57% | 37294 | 12258.8 | 1.42% | | 300846 | 首都在线 | 23.22 | -45.59 | -0.87 | -3.61% | 183490 | 43054.84 | 4.68% | | 920575 | 康乐卫士 | 9.99 | -9.02 | -0.38 | -3.66% | 64974 | 6518.822 | 3.46% | | 688315 | 诺禾致源 | 15.32 | 36.39 | -0.61 | -3.83% | 39403.55 | 6114.865 | 0.95% | | 300383 | 光环新网 | 14.80 | 162.26 | -0.59 | -3.83% | 535188 | 80586.71 | 2.98% | | 300036 | 超图软件 | 19.79 | -63.00 | -0.79 | -3.84% | 159458 | 31995.31 | 3.64% | | 688207 | 格灵深瞳 | 18.03 | -23.19 | -0.72 | -3.84% | 69852.32 | 12790.08 | 2.70% | | 600118 | 中国卫星 | 102.72 | 2113.69 | -4.11 | -3.85% | 677008.9 | 706104.2 | 5.73% | | 300608 | 思特奇 | 12.03 | -54.60 | -0.49 | -3.91% | 66457 | 8092.25 | 2.31% | | 688229 | 博睿数据 | 70.66 | -33.46 | -2.92 | -3.97% | 9099.389 | 6546.926 | 2.05% | | 300369 | 绿盟科技 | 8.32 | -28.71 | -0.35 | -4.04% | 442545 | 37589.62 | 5.48% | | 001210 | 金房能源 | 21.59 | 44.82 | -0.91 | -4.04% | 21067 | 4630.78 | 2.21% | | 603516 | 淳中科技 | 236.00 | 9497.36 | -10.00 | -4.07% | 44729 | 107132.3 | 2.20% | | 002713 | *ST东易 | 10.26 | -15.05 | -0.44 | -4.11% | 101165 | 10531.84 | 1.92% | | 002279 | 久其软件 | 8.93 | 176.81 | -0.39 | -4.18% | 498947 | 45300.38 | 6.32% | | 300688 | 创业黑马 | 30.81 | -59.06 | -1.36 | -4.23% | 77221 | 24291.37 | 5.20% | | 300271 | 华宇软件 | 8.10 | -16.91 | -0.36 | -4.26% | 168078 | 13825.93 | 2.12% | | 603533 | 掌阅科技 | 24.97 | -83.96 | -1.11 | -4.26% | 167756 | 42243.58 | 3.82% | | 300081 | 恒信东方 | 5.59 | -9.53 | -0.25 | -4.28% | 169209 | 9645 | 2.80% | | 601949 | 中国出版 | 7.46 | 24.96 | -0.34 | -4.36% | 262629 | 20042.38 | 1.38% | | 300010 | 豆神教育 | 8.24 | 144.27 | -0.38 | -4.41% | 1011976 | 84767.26 | 6.08% | | 002995 | 天地在线 | 18.53 | -40.65 | -0.86 | -4.44% | 43626 | 8248.46 | 3.88% | | 301333 | 诺思格 | 72.46 | 46.23 | -3.53 | -4.65% | 27661 | 20405.09 | 4.84% | | 002153 | 石基信息 | 15.37 | -216.78 | -0.77 | -4.77% | 1128913 | 171924 | 7.06% | | 300788 | 中信出版 | 29.90 | 38.06 | -1.55 | -4.93% | 28029 | 8529.04 | 1.47% | | 688047 | 龙芯中科 | 144.89 | -85.90 | -7.56 | -4.96% | 62290.86 | 91654.63 | 1.55% | | 688246 | 嘉和美康 | 29.69 | -10.52 | -1.56 | -4.99% | 62448.2 | 19007.49 | 4.54% | | 002659 | 凯文教育 | 6.39 | -276.59 | -0.34 | -5.05% | 214412 | 13941.15 | 3.58% | | 002878 | 元隆雅图 | 19.48 | -25.21 | -1.06 | -5.16% | 114338 | 22675.11 | 4.85% | | 002467 | 二六三 | 6.57 | 113.15 | -0.36 | -5.19% | 798050 | 53236.53 | 5.84% | | 600588 | 用友网络 | 16.59 | -28.29 | -0.91 | -5.20% | 1349341 | 228865.3 | 3.95% | | 300291 | 百纳千成 | 8.93 | -20.69 | -0.49 | -5.20% | 373869 | 34087.52 | 4.02% | | 600271 | 航天信息 | 11.06 | -48.46 | -0.63 | -5.39% | 639900 | 72101.32 | 3.45% | | 301293 | 三博脑科 | 84.22 | 206.27 | -5.08 | -5.69% | 130004 | 112312.5 | 8.08% | | 300182 | 捷成股份 | 6.25 | 187.85 | -0.38 | -5.73% | 973584 | 62089.33 | 4.31% | | 300430 | 诚益通 | 24.10 | 99.22 | -1.49 | -5.82% | 153210 | 37518.78 | 5.90% | | 300229 | 拓尔思 | 25.43 | -74.39 | -1.63 | -6.02% | 788175.1 | 203513 | 9.03% | | 300612 | 宣亚国际 | 19.81 | -112.32 | -1.29 | -6.11% | 143242 | 28961.28 | 7.96% | | 600410 | 华胜天成 | 22.92 | 42.13 | -1.50 | -6.14% | 2991305 | 692961.2 | 27.28% | | 300071 | 福石控股 | 7.27 | -45.41 | -0.48 | -6.19% | 712178 | 53265.11 | 7.53% | | 002707 | 众信旅游 | 8.52 | 169.36 | -0.57 | -6.27% | 1140059 | 98917.64 | 13.82% | | 300200 | 高盟新材 | 14.55 | 45.01 | -1.03 | -6.61% | 359832 | 53313.19 | 8.50% | | 300315 | 掌趣科技 | 6.10 | -1940.94 | -0.45 | -6.87% | 1990237 | 123619 | 7.71% | | 300191 | 潜能恒信 | 20.80 | -228.26 | -1.58 | -7.06% | 89069 | 18844.76 | 4.03% | | 300418 | 昆仑万维 | 57.90 | -44.49 | -4.41 | -7.08% | 857519.1 | 507120.2 | 6.84% | | 300785 | 值得买 | 62.16 | 145.62 | -4.95 | -7.38% | 180181 | 109866.9 | 14.73% | | 002413 | 雷科防务 | 13.59 | -50.82 | -1.09 | -7.43% | 1677555 | 229518.5 | 12.97% | | 300212 | 易华录 | 17.19 | -4.44 | -1.39 | -7.48% | 453903 | 79161.91 | 6.50% | | 300058 | 蓝色光标 | 17.00 | -279.79 | -1.41 | -7.66% | 4351388 | 758630.1 | 12.51% | | 300379 | 东通退 | 1.74 | -2.07 | -0.15 | -7.94% | 256701 | 4588.79 | 4.78% | | 601858 | 中国科传 | 21.79 | 32.78 | -2.14 | -8.94% | 197588 | 44292.34 | 2.50% | | 920021 | 流金科技 | 10.27 | -102.93 | -1.06 | -9.36% | 371743 | 39223.34 | 15.97% | | 300364 | 中文在线 | 32.49 | -41.15 | -3.46 | -9.62% | 639573 | 217023.6 | 9.68% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 2576333 | 49995.96 | 3.09% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 53342 | 11980.61 | 0.83% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 50587 | 14037.89 | 0.46% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 78035 | 22166.27 | 2.90% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 6676 | 3231.85 | 0.93% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 49681 | 13041.26 | 0.74% |
|