|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海股份(000605)北京市上涨家数:133下跌家数:333平均涨幅:-1.17%平均换手:4.63%总成交额:3819.26亿元 更新时间：2026-01-16 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 55.98 | 163.56 | +9.52 | +20.49% | 100513 | 53557.77 | 16.83% | | 688291 | 金橙子 | 48.89 | 126.99 | +4.69 | +10.61% | 83192.18 | 39506.37 | 8.10% | | 000620 | 盈新发展 | 3.36 | -17.89 | +0.31 | +10.16% | 5585619 | 180456.1 | 11.96% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 41634 | 5803.83 | 0.39% | | 600198 | 大唐电信 | 12.13 | 229.61 | +1.10 | +9.97% | 1203293 | 137325.4 | 9.24% | | 600266 | 城建发展 | 6.86 | -20.20 | +0.62 | +9.94% | 2967956 | 195957.6 | 13.77% | | 603986 | 兆易创新 | 280.20 | 144.23 | +25.24 | +9.90% | 527233 | 1428953 | 7.89% | | 688172 | 燕东微 | 36.20 | -744.04 | +2.98 | +8.97% | 259053.9 | 91638.76 | 3.33% | | 601669 | 中国电建 | 5.80 | 9.35 | +0.44 | +8.21% | 1.038702E+07 | 601840.3 | 7.95% | | 688597 | 煜邦电力 | 9.96 | 37.32 | +0.74 | +8.03% | 283860.1 | 28382.07 | 8.45% | | 688028 | 沃尔德 | 76.34 | 122.49 | +4.89 | +6.84% | 103582.4 | 78745.55 | 6.86% | | 001280 | 中国铀业 | 74.58 | 90.40 | +4.48 | +6.39% | 403398 | 298851.4 | 25.52% | | 603698 | 航天工程 | 40.60 | 110.96 | +2.35 | +6.14% | 601192 | 243196.5 | 11.22% | | 300223 | 北京君正 | 124.00 | 188.44 | +6.58 | +5.60% | 417101 | 510414.8 | 9.92% | | 688200 | 华峰测控 | 240.04 | 64.07 | +11.39 | +4.98% | 41363.52 | 97973.3 | 3.05% | | 688729 | 屹唐股份 | 28.16 | 130.80 | +1.32 | +4.92% | 276527.3 | 77965.48 | 12.86% | | 300445 | 康斯特 | 25.96 | 42.31 | +1.19 | +4.80% | 84220 | 21503.42 | 5.93% | | 688432 | 有研硅 | 14.42 | 92.77 | +0.64 | +4.64% | 265627.8 | 37840.37 | 2.12% | | 688292 | 浩瀚深度 | 37.40 | -594.33 | +1.65 | +4.62% | 232520.7 | 84613.08 | 23.06% | | 600962 | 国投中鲁 | 23.97 | 110.42 | +1.05 | +4.58% | 92288 | 21700.83 | 3.52% | | 601868 | 中国能建 | 2.48 | 13.01 | +0.10 | +4.20% | 1.452527E+07 | 364438.6 | 4.48% | | 603377 | ST东时 | 4.28 | -3.41 | +0.17 | +4.14% | 146423 | 6171.83 | 2.05% | | 600246 | 万通发展 | 12.60 | -66.02 | +0.50 | +4.13% | 980820 | 122408.6 | 5.19% | | 300851 | 交大思诺 | 29.53 | 49.22 | +1.15 | +4.05% | 55108 | 16680.13 | 11.17% | | 301265 | 华新环保 | 14.33 | 71.07 | +0.55 | +3.99% | 129129 | 18344.07 | 7.60% | | 300302 | 同有科技 | 20.63 | -32.66 | +0.76 | +3.82% | 356880 | 72524.68 | 9.68% | | 605178 | 时空科技 | 62.85 | -25.72 | +2.19 | +3.61% | 68282 | 43141.57 | 6.89% | | 300684 | 中石科技 | 50.20 | 46.84 | +1.70 | +3.51% | 167562 | 82877.17 | 8.20% | | 002658 | 雪迪龙 | 9.47 | 28.94 | +0.32 | +3.50% | 314981 | 29663.13 | 8.78% | | 688326 | 经纬恒润-W | 134.98 | -75.24 | +4.56 | +3.50% | 40947.39 | 55767.01 | 3.67% | | 002306 | *ST云网 | 2.09 | -122.00 | +0.07 | +3.47% | 221747 | 4605.28 | 2.72% | | 688652 | 京仪装备 | 130.30 | 144.37 | +4.31 | +3.42% | 71578.31 | 93768.2 | 5.93% | | 688568 | 中科星图 | 80.26 | 184.00 | +2.60 | +3.35% | 418485.8 | 343037.4 | 5.18% | | 300667 | 必创科技 | 18.68 | -25.45 | +0.60 | +3.32% | 132544 | 24419.73 | 7.68% | | 688458 | 美芯晟 | 42.89 | -199.34 | +1.31 | +3.15% | 34641.58 | 14646.03 | 4.07% | | 688280 | 精进电动-UW | 9.28 | 163.23 | +0.27 | +3.00% | 152676.4 | 14046 | 2.93% | | 002371 | 北方华创 | 521.11 | 60.08 | +14.38 | +2.84% | 139266 | 730169.9 | 1.92% | | 688722 | 同益中 | 20.32 | 32.21 | +0.56 | +2.83% | 87900.83 | 17900.79 | 3.92% | | 300419 | ST浩丰 | 6.65 | -100.12 | +0.17 | +2.62% | 158704 | 10369.52 | 4.32% | | 603267 | 鸿远电子 | 56.23 | 52.24 | +1.35 | +2.46% | 90681 | 50569.75 | 3.92% | | 300374 | 中铁装配 | 16.73 | -84.06 | +0.40 | +2.45% | 151783 | 25520.89 | 7.87% | | 002350 | 北京科锐 | 9.12 | 74.61 | +0.21 | +2.36% | 431289 | 39909.52 | 8.13% | | 300661 | 圣邦股份 | 73.07 | 80.85 | +1.68 | +2.35% | 237355 | 172176.9 | 4.00% | | 002662 | 峰璟股份 | 4.00 | 25.48 | +0.09 | +2.30% | 374389 | 14884.46 | 2.50% | | 688658 | 悦康药业 | 28.70 | -55.20 | +0.62 | +2.21% | 99291.91 | 27836.2 | 2.21% | | 301276 | 嘉曼服饰 | 28.79 | 27.67 | +0.61 | +2.16% | 14352 | 4073.34 | 3.12% | | 601800 | 中国交建 | 8.50 | 6.66 | +0.17 | +2.04% | 988492.9 | 85164.59 | 0.84% | | 688181 | 八亿时空 | 37.70 | 83.75 | +0.75 | +2.03% | 86779.66 | 32597.74 | 6.45% | | 600206 | 有研新材 | 22.27 | 67.70 | +0.44 | +2.02% | 362389 | 80548.42 | 4.28% | | 000970 | 中科三环 | 14.05 | 118.30 | +0.26 | +1.89% | 364297 | 50977.48 | 3.00% | | 688084 | 晶品特装 | 100.84 | -407.62 | +1.84 | +1.86% | 24483.07 | 24462.72 | 3.24% | | 300887 | 谱尼测试 | 13.17 | -22.39 | +0.23 | +1.78% | 399819 | 50987.16 | 11.04% | | 301269 | 华大九天 | 117.78 | 1070.81 | +2.01 | +1.74% | 80049 | 93457.96 | 1.47% | | 688400 | 凌云光 | 45.25 | 163.30 | +0.76 | +1.71% | 144828 | 65253.6 | 3.14% | | 688253 | 英诺特 | 35.34 | 36.28 | +0.58 | +1.67% | 33176.65 | 11642.59 | 4.78% | | 688795 | 摩尔线程-U | 646.28 | -209.24 | +10.54 | +1.66% | 25714.11 | 165315.3 | 8.75% | | 601126 | 四方股份 | 35.86 | 36.87 | +0.54 | +1.53% | 424795 | 154194.4 | 5.15% | | 605305 | 中际联合 | 47.75 | 19.71 | +0.71 | +1.51% | 75958 | 35981.49 | 3.57% | | 300858 | 科拓生物 | 17.87 | 47.37 | +0.26 | +1.48% | 58009 | 10213.58 | 2.96% | | 300005 | 探路者 | 12.57 | 292.98 | +0.18 | +1.45% | 348916 | 43624.58 | 3.95% | | 688056 | 莱伯泰科 | 36.49 | 67.25 | +0.52 | +1.45% | 6532.2 | 2376.823 | 0.97% | | 600733 | 北汽蓝谷 | 8.51 | -8.06 | +0.12 | +1.43% | 1565942 | 131704.5 | 3.20% | | 301598 | 博科测试 | 67.95 | 34.88 | +0.95 | +1.42% | 7200 | 4883.08 | 4.10% | | 688080 | 映翰通 | 63.65 | 31.45 | +0.88 | +1.40% | 63981.91 | 41251.37 | 8.69% | | 301080 | 百普赛斯 | 61.34 | 59.35 | +0.84 | +1.39% | 16171 | 9807.4 | 1.28% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.05 | +1.36% | 1388603 | 52055.01 | 1.12% | | 001259 | 利仁科技 | 31.25 | 469.53 | +0.42 | +1.36% | 21412 | 6660.7 | 4.50% | | 600288 | 大恒科技 | 15.80 | 159.99 | +0.21 | +1.35% | 95277 | 14927.66 | 2.18% | | 600528 | 中铁工业 | 8.40 | 12.92 | +0.11 | +1.33% | 269165 | 22688.94 | 1.21% | | 002066 | 瑞泰科技 | 19.64 | 254.54 | +0.25 | +1.29% | 39743 | 7768.95 | 1.72% | | 688272 | 富吉瑞 | 30.85 | -49.65 | +0.39 | +1.28% | 22669.23 | 6904.419 | 2.98% | | 920145 | 恒合股份 | 20.05 | -217.59 | +0.25 | +1.26% | 10934 | 2176.614 | 2.25% | | 600376 | 首开股份 | 5.75 | -2.13 | +0.07 | +1.23% | 1378761 | 79988.03 | 5.34% | | 920160 | 北矿检测 | 27.25 | 47.99 | +0.32 | +1.19% | 27823 | 7567.829 | 10.92% | | 300048 | 合康新能 | 6.85 | 105.18 | +0.08 | +1.18% | 422956 | 29070.14 | 3.76% | | 603082 | 北自科技 | 37.49 | 36.66 | +0.43 | +1.16% | 14984 | 5593.12 | 3.69% | | 603588 | 高能环境 | 8.99 | 24.15 | +0.10 | +1.12% | 395444 | 35542.14 | 2.60% | | 002542 | 中化岩土 | 3.67 | -4.46 | +0.04 | +1.10% | 433415 | 15966.8 | 2.46% | | 001289 | 龙源电力 | 15.74 | 25.42 | +0.17 | +1.09% | 72719 | 11500.87 | 0.14% | | 601698 | 中国卫通 | 39.70 | 646.60 | +0.42 | +1.07% | 1814158 | 721103.2 | 4.29% | | 603025 | 大豪科技 | 19.05 | 30.70 | +0.20 | +1.06% | 124387 | 23714.65 | 1.12% | | 002819 | 东方中科 | 29.96 | -43.27 | +0.31 | +1.05% | 63699 | 18916.1 | 2.71% | | 301508 | 中机认检 | 32.92 | 49.96 | +0.34 | +1.04% | 19597 | 6454.25 | 3.33% | | 920122 | 中纺标 | 35.44 | 119.11 | +0.36 | +1.03% | 9697 | 3473.297 | 2.71% | | 300072 | 海新能科 | 4.95 | -44.21 | +0.05 | +1.02% | 433741 | 21461.66 | 1.86% | | 688356 | 键凯科技 | 108.71 | 173.93 | +1.08 | +1.00% | 13734.72 | 14966.52 | 2.26% | | 600560 | 金自天正 | 17.40 | 75.40 | +0.17 | +0.99% | 35510 | 6156.82 | 1.59% | | 002186 | 全聚德 | 12.29 | -371.75 | +0.12 | +0.99% | 157748 | 19254.7 | 5.15% | | 301372 | 科净源 | 27.01 | -24.30 | +0.26 | +0.97% | 17537 | 4716.33 | 4.26% | | 600730 | 中国高科 | 11.55 | 801.15 | +0.11 | +0.96% | 365669 | 42459.51 | 6.23% | | 920879 | 基康技术 | 23.24 | 46.03 | +0.22 | +0.96% | 17860 | 4164.73 | 1.37% | | 002405 | 四维图新 | 10.72 | -19.31 | +0.10 | +0.94% | 1259065 | 135228.6 | 5.34% | | 000151 | 中成股份 | 12.41 | -21.91 | +0.11 | +0.89% | 53811 | 6693.85 | 1.75% | | 300552 | 万集科技 | 37.23 | -29.96 | +0.31 | +0.84% | 221465 | 82070.74 | 16.39% | | 688651 | 盛邦安全 | 54.52 | -233.75 | +0.44 | +0.81% | 31215.46 | 17238.99 | 9.62% | | 002963 | 豪尔赛 | 14.92 | -10.59 | +0.12 | +0.81% | 28181 | 4142.6 | 2.47% | | 601908 | 京运通 | 3.99 | -8.17 | +0.03 | +0.76% | 555503 | 22248.37 | 2.30% | | 688033 | 天宜新材 | 8.20 | -3.60 | +0.06 | +0.74% | 227991.3 | 18731.92 | 4.06% | | 920047 | 诺思兰德 | 23.34 | -135.07 | +0.17 | +0.73% | 29146 | 6802.658 | 1.62% | | 688369 | 致远互联 | 31.11 | -10.38 | +0.21 | +0.68% | 108405.4 | 33561.32 | 9.41% | | 603511 | 爱慕股份 | 16.44 | 53.90 | +0.11 | +0.67% | 42142 | 6923.38 | 1.05% | | 601618 | 中国中冶 | 3.07 | 16.37 | +0.02 | +0.66% | 3287442 | 101952.1 | 1.84% | | 688563 | 航材股份 | 60.73 | 50.13 | +0.38 | +0.63% | 44318.62 | 26745.39 | 3.79% | | 688570 | 天玛智控 | 19.18 | 60.14 | +0.12 | +0.63% | 9428.87 | 1807.401 | 0.50% | | 003004 | *ST声迅 | 28.85 | -88.52 | +0.18 | +0.63% | 14930 | 4352.19 | 2.17% | | 688051 | 佳华科技 | 40.43 | -22.49 | +0.23 | +0.57% | 13864.65 | 5554.335 | 1.79% | | 688256 | 寒武纪-U | 1423.02 | 319.73 | +8.02 | +0.57% | 69189.43 | 987171.3 | 1.65% | | 600905 | 三峡能源 | 4.14 | 22.20 | +0.02 | +0.49% | 1781871 | 74063 | 0.62% | | 300073 | 当升科技 | 62.49 | 66.65 | +0.29 | +0.47% | 264130 | 165618.6 | 5.22% | | 301120 | 新特电气 | 21.46 | -359.91 | +0.09 | +0.42% | 483431 | 108314.3 | 22.12% | | 002985 | 北摩高科 | 33.59 | 184.42 | +0.14 | +0.42% | 91495 | 30582.75 | 5.21% | | 688569 | 铁科轨道 | 21.96 | 27.45 | +0.09 | +0.41% | 11780.15 | 2590.911 | 0.56% | | 600429 | 三元股份 | 5.24 | 42.34 | +0.02 | +0.38% | 172494 | 9010.98 | 1.15% | | 000938 | 紫光股份 | 26.99 | 55.35 | +0.10 | +0.37% | 882415.1 | 239040.8 | 3.09% | | 601136 | 首创证券 | 19.01 | 50.02 | +0.07 | +0.37% | 126532 | 23993.05 | 0.46% | | 603616 | 韩建河山 | 5.54 | -12.03 | +0.02 | +0.36% | 102992 | 5710.25 | 2.68% | | 688687 | 凯因科技 | 26.75 | 33.42 | +0.09 | +0.34% | 34426.65 | 9160.13 | 2.01% | | 688015 | 交控科技 | 24.43 | 33.39 | +0.08 | +0.33% | 17355.89 | 4220.519 | 0.92% | | 601016 | 节能风电 | 3.11 | 22.25 | +0.01 | +0.32% | 1099658 | 34506.64 | 1.85% | | 603060 | 国检集团 | 6.28 | 29.09 | +0.02 | +0.32% | 63263 | 3980.05 | 0.79% | | 600980 | 北矿科技 | 24.07 | 41.05 | +0.07 | +0.29% | 37404 | 9039.96 | 1.99% | | 000603 | 盛达资源 | 40.30 | 54.15 | +0.11 | +0.27% | 324210 | 133140.4 | 4.86% | | 002573 | 清新环境 | 3.83 | -12.96 | +0.01 | +0.26% | 109811 | 4197.99 | 0.78% | | 601985 | 中国核电 | 8.89 | 23.30 | +0.02 | +0.23% | 1262038 | 113075.7 | 0.67% | | 000959 | 首钢股份 | 5.19 | 32.97 | +0.01 | +0.19% | 422919 | 21957.72 | 0.56% | | 688338 | 赛科希德 | 27.72 | 31.33 | +0.05 | +0.18% | 11973.2 | 3327.696 | 1.13% | | 688282 | 理工导航 | 82.52 | 274.85 | +0.13 | +0.16% | 21983.82 | 18294.02 | 2.50% | | 301380 | 挖金客 | 39.99 | 69.65 | +0.06 | +0.15% | 59411 | 23317.11 | 7.36% | | 002829 | 星网宇达 | 30.16 | -37.84 | +0.04 | +0.13% | 120860 | 36287.33 | 8.28% | | 300455 | 航天智装 | 31.18 | -195.00 | +0.04 | +0.13% | 360204 | 113324.6 | 5.08% | | 688500 | 慧辰股份 | 70.69 | -150.59 | +0.05 | +0.07% | 54587.62 | 38539.41 | 7.45% | | 300353 | 东土科技 | 23.80 | 360.30 | +0.01 | +0.04% | 231785 | 55592.91 | 4.30% | | 688621 | 阳光诺和 | 75.58 | 63.64 | +0.03 | +0.04% | 22200.94 | 16751.75 | 1.98% | | 000798 | 中水渔业 | 10.96 | -60.04 | 0.00 | 0.00% | 189448 | 20792.75 | 5.18% | | 000882 | 华联股份 | 2.02 | -37.76 | 0.00 | 0.00% | 872020 | 17504.14 | 3.19% | | 600008 | 首创环保 | 3.01 | 12.95 | 0.00 | 0.00% | 556201 | 16715.85 | 0.76% | | 600582 | 天地科技 | 5.86 | 8.70 | 0.00 | 0.00% | 235318 | 13824 | 0.57% | | 600886 | 国投电力 | 13.17 | 16.02 | 0.00 | 0.00% | 323755 | 43043.41 | 0.43% | | 300070 | 碧水源 | 4.04 | 668.76 | 0.00 | 0.00% | 452126 | 18401.12 | 1.34% | | 002392 | 北京利尔 | 8.41 | 28.07 | 0.00 | 0.00% | 122585 | 10325.35 | 1.07% | | 603590 | 康辰药业 | 42.60 | 118.59 | 0.00 | 0.00% | 25614 | 10847.04 | 1.62% | | 601598 | 中国外运 | 5.90 | 11.22 | 0.00 | 0.00% | 204610 | 12045.81 | 0.40% | | 601059 | 信达证券 | 17.75 | 31.40 | 0.00 | 0.00% | 160395 | 28496.57 | 2.32% | | 301668 | 昊创瑞通 | 55.87 | 54.71 | -0.06 | -0.11% | 47241 | 27409.95 | 20.50% | | 688790 | 昂瑞微-UW | 164.98 | -142.09 | -0.18 | -0.11% | 13800.31 | 22905.03 | 11.45% | | 300719 | 安达维尔 | 17.68 | 493.64 | -0.02 | -0.11% | 83925 | 14795.03 | 4.67% | | 002051 | 中工国际 | 8.53 | 37.07 | -0.01 | -0.12% | 180405 | 15502.6 | 1.46% | | 688468 | 科美诊断 | 8.06 | 57.23 | -0.01 | -0.12% | 44164.55 | 3554.642 | 1.10% | | 300296 | 利亚德 | 6.82 | -23.36 | -0.01 | -0.15% | 694726 | 47173.72 | 3.05% | | 000729 | 燕京啤酒 | 11.75 | 21.53 | -0.02 | -0.17% | 150924 | 17758.54 | 0.60% | | 300736 | 百邦科技 | 16.96 | -128.99 | -0.03 | -0.18% | 52408 | 8875.351 | 4.19% | | 603860 | 中公高科 | 31.50 | 47.90 | -0.06 | -0.19% | 8395 | 2645.45 | 1.26% | | 603803 | 瑞斯康达 | 10.30 | -41.87 | -0.02 | -0.19% | 134578 | 13819.78 | 3.17% | | 601668 | 中国建筑 | 5.10 | 4.72 | -0.01 | -0.20% | 2881860 | 148089.3 | 0.70% | | 600007 | 中国国贸 | 19.44 | 16.54 | -0.04 | -0.21% | 23176 | 4516.7 | 0.23% | | 601226 | 华电科工 | 8.72 | 79.40 | -0.02 | -0.23% | 190928 | 16828.07 | 1.64% | | 300958 | 建工修复 | 13.06 | -15.31 | -0.03 | -0.23% | 19463 | 2542.32 | 2.14% | | 603903 | 中持股份 | 12.60 | -48.01 | -0.03 | -0.24% | 55794 | 7001.18 | 2.19% | | 001213 | 中铁特货 | 4.10 | 32.15 | -0.01 | -0.24% | 119920 | 4921.54 | 0.27% | | 002893 | 京能热力 | 11.81 | 38.00 | -0.03 | -0.25% | 114552 | 13566.76 | 5.68% | | 601998 | 中信银行 | 7.61 | 6.00 | -0.02 | -0.26% | 620071 | 47070.72 | 0.15% | | 688613 | 奥精医疗 | 23.02 | -873.72 | -0.07 | -0.30% | 33614.02 | 7859.693 | 2.45% | | 688520 | 神州细胞 | 47.09 | -72.65 | -0.15 | -0.32% | 30829.92 | 14467.49 | 0.69% | | 301175 | 中科环保 | 6.06 | 25.09 | -0.02 | -0.33% | 282804 | 17272.45 | 4.55% | | 001391 | 国货航 | 5.93 | 26.97 | -0.02 | -0.34% | 195066 | 11590.69 | 1.28% | | 601117 | 中国化学 | 7.83 | 7.86 | -0.03 | -0.38% | 891808.9 | 70616.76 | 1.46% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.02 | -0.39% | 1468783 | 75851.26 | 0.22% | | 688456 | 有研粉材 | 61.72 | 90.51 | -0.24 | -0.39% | 36542.75 | 22619.12 | 3.53% | | 000931 | 中关村 | 5.08 | 74.35 | -0.02 | -0.39% | 154604 | 7871.98 | 2.06% | | 920579 | 机科股份 | 26.63 | 591.55 | -0.11 | -0.41% | 15293 | 4083.062 | 3.43% | | 603098 | 森特股份 | 14.29 | 80.45 | -0.06 | -0.42% | 36958 | 5282.72 | 0.69% | | 300928 | 华安鑫创 | 32.91 | -27.75 | -0.14 | -0.42% | 13221 | 4339.88 | 2.47% | | 300803 | 指南针 | 134.73 | 248.23 | -0.58 | -0.43% | 233899 | 319636.7 | 3.91% | | 300365 | 恒华科技 | 6.85 | -25.74 | -0.03 | -0.44% | 297713 | 20677.28 | 5.82% | | 920508 | 殷图网联 | 24.90 | 131.25 | -0.11 | -0.44% | 22939 | 5978.29 | 7.34% | | 600463 | 空港股份 | 10.85 | -33.98 | -0.05 | -0.46% | 31301 | 3395.73 | 1.04% | | 601198 | 东兴证券 | 13.63 | 20.02 | -0.07 | -0.51% | 268856 | 36828.49 | 0.83% | | 601061 | 中信金属 | 15.55 | 26.76 | -0.08 | -0.51% | 301631 | 47740.68 | 6.02% | | 688466 | 金科环境 | 17.41 | 34.72 | -0.09 | -0.51% | 12051.88 | 2088.07 | 0.98% | | 300935 | 盈建科 | 36.65 | -48.11 | -0.20 | -0.54% | 17348 | 6346.06 | 2.88% | | 600056 | 中国医药 | 10.59 | 30.86 | -0.06 | -0.56% | 110681 | 11746.51 | 0.74% | | 600155 | 华创云信 | 6.83 | 95.35 | -0.04 | -0.58% | 260837 | 17871.22 | 1.18% | | 300477 | ST合纵 | 3.30 | -6.04 | -0.02 | -0.60% | 1759491 | 61276.9 | 17.76% | | 688277 | 天智航-U | 22.76 | -65.27 | -0.14 | -0.61% | 253337 | 58799.22 | 5.56% | | 605599 | 菜百股份 | 17.71 | 16.97 | -0.11 | -0.62% | 48833 | 8701.84 | 0.63% | | 600195 | 中牧股份 | 7.87 | 37.48 | -0.05 | -0.63% | 106027 | 8371.46 | 1.04% | | 002612 | 朗姿股份 | 20.14 | 8.62 | -0.13 | -0.64% | 63516 | 12781.74 | 2.49% | | 300825 | 阿尔特 | 10.81 | -18.90 | -0.07 | -0.64% | 116248 | 12576.95 | 2.40% | | 300449 | 汉邦高科 | 7.57 | -32.32 | -0.05 | -0.66% | 73759 | 5573.79 | 1.91% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.03 | -0.66% | 619162 | 28068.92 | 1.65% | | 600299 | 安迪苏 | 8.97 | 23.19 | -0.06 | -0.66% | 63684 | 5724.58 | 0.24% | | 601101 | 昊华能源 | 7.38 | 22.55 | -0.05 | -0.67% | 68975 | 5107.38 | 0.48% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | -0.10 | -0.68% | 64779 | 9535.489 | 0.87% | | 600062 | 华润双鹤 | 18.52 | 12.17 | -0.13 | -0.70% | 60805 | 11288.42 | 0.59% | | 601881 | 中国银河 | 15.57 | 12.13 | -0.11 | -0.70% | 439182 | 68674.48 | 0.61% | | 688349 | 三一重能 | 26.73 | 26.25 | -0.19 | -0.71% | 44814.19 | 11973.98 | 0.38% | | 601995 | 中金公司 | 34.89 | 17.91 | -0.25 | -0.71% | 273957 | 95907.07 | 0.94% | | 300332 | 天壕能源 | 5.51 | 53.58 | -0.04 | -0.72% | 146924 | 8091.99 | 1.77% | | 000605 | 渤海股份 | 6.84 | 140.24 | -0.05 | -0.73% | 33059 | 2270.74 | 0.94% | | 601988 | 中国银行 | 5.39 | 7.24 | -0.04 | -0.74% | 2733816 | 147872.8 | 0.13% | | 603569 | 长久物流 | 7.89 | 71.19 | -0.06 | -0.75% | 56430 | 4477.8 | 0.94% | | 688796 | 百奥赛图 | 68.37 | 122.25 | -0.53 | -0.77% | 27639.04 | 18739.32 | 7.70% | | 600511 | 国药股份 | 28.67 | 10.76 | -0.23 | -0.80% | 52453 | 15089.28 | 0.95% | | 003001 | 中岩大地 | 21.12 | 75.65 | -0.17 | -0.80% | 21841 | 4635.39 | 2.07% | | 688169 | 石头科技 | 154.92 | 26.03 | -1.27 | -0.81% | 60803.96 | 94936.82 | 2.35% | | 603970 | 中农立华 | 13.15 | 19.69 | -0.11 | -0.83% | 20567 | 2710.71 | 0.77% | | 002933 | 新兴装备 | 35.51 | 134.11 | -0.30 | -0.84% | 26497 | 9451.67 | 2.32% | | 000758 | 中色股份 | 7.06 | 25.71 | -0.06 | -0.84% | 954580 | 68581 | 4.83% | | 688197 | 首药控股-U | 38.55 | -27.73 | -0.33 | -0.85% | 7831.829 | 3019.011 | 1.22% | | 600405 | 动力源 | 5.61 | -8.31 | -0.05 | -0.88% | 170040 | 9591.3 | 2.79% | | 601818 | 光大银行 | 3.35 | 4.91 | -0.03 | -0.89% | 2174537 | 73181.68 | 0.47% | | 601886 | 江河集团 | 8.75 | 14.97 | -0.08 | -0.91% | 51402 | 4512.41 | 0.45% | | 601398 | 工商银行 | 7.61 | 7.40 | -0.07 | -0.91% | 3288431 | 250899.4 | 0.12% | | 301571 | 国科天成 | 60.93 | 57.07 | -0.57 | -0.93% | 28021 | 17049.69 | 2.35% | | 601089 | 福元医药 | 27.33 | 28.33 | -0.26 | -0.94% | 37866 | 10367.82 | 0.79% | | 600900 | 长江电力 | 26.56 | 19.90 | -0.26 | -0.97% | 2230536 | 594918.8 | 0.93% | | 002385 | 大北农 | 4.03 | 36.93 | -0.04 | -0.98% | 643882 | 26029.5 | 1.83% | | 002148 | 北纬科技 | 9.05 | 409.65 | -0.09 | -0.98% | 172630 | 15594.79 | 3.84% | | 301370 | 国科恒泰 | 12.04 | 57.67 | -0.12 | -0.99% | 78817 | 9493.489 | 2.43% | | 600031 | 三一重工 | 22.03 | 24.57 | -0.22 | -0.99% | 658959 | 146530.9 | 0.78% | | 601939 | 建设银行 | 8.94 | 6.94 | -0.09 | -1.00% | 1154262 | 103814.7 | 1.20% | | 600166 | 福田汽车 | 2.93 | 30.48 | -0.03 | -1.01% | 1085383 | 31968.32 | 1.37% | | 603087 | 甘李药业 | 71.81 | 46.33 | -0.74 | -1.02% | 89532 | 64867.77 | 1.60% | | 600658 | 电子城 | 5.81 | -4.43 | -0.06 | -1.02% | 263661 | 15222.95 | 2.36% | | 301208 | 中亦科技 | 40.92 | 75.63 | -0.43 | -1.04% | 29527 | 12049.53 | 4.47% | | 300513 | 恒实科技 | 10.41 | -3.18 | -0.11 | -1.05% | 94567 | 9881.54 | 3.28% | | 600016 | 民生银行 | 3.75 | 5.41 | -0.04 | -1.06% | 3223931 | 121580 | 0.91% | | 601066 | 中信建投 | 25.01 | 19.37 | -0.27 | -1.07% | 200370 | 50353.31 | 0.31% | | 600313 | 农发种业 | 6.47 | 130.87 | -0.07 | -1.07% | 334176 | 21747.55 | 3.09% | | 688050 | 爱博医疗 | 63.70 | 34.13 | -0.69 | -1.07% | 30805.44 | 19656.58 | 1.59% | | 000065 | 北方国际 | 11.93 | 16.46 | -0.13 | -1.08% | 185622 | 22270.21 | 1.90% | | 688009 | 中国通号 | 5.33 | 16.50 | -0.06 | -1.11% | 525007.6 | 28252.18 | 0.61% | | 300055 | 万邦达 | 7.90 | 119.19 | -0.09 | -1.13% | 109149 | 8681.83 | 1.73% | | 000786 | 北新建材 | 25.29 | 13.94 | -0.29 | -1.13% | 134924 | 34300.03 | 0.80% | | 300318 | 博晖创新 | 6.56 | -111.44 | -0.08 | -1.20% | 129272 | 8527.569 | 1.62% | | 920263 | 中航泰达 | 13.73 | 65.04 | -0.17 | -1.22% | 24021 | 3296.92 | 2.34% | | 002642 | 荣联科技 | 8.76 | 241.13 | -0.11 | -1.24% | 294840 | 25745.01 | 4.46% | | 300965 | 恒宇信通 | 65.32 | 117.94 | -0.83 | -1.25% | 11542 | 7556.85 | 2.13% | | 600968 | 海油发展 | 3.91 | 10.40 | -0.05 | -1.26% | 575236 | 22441.76 | 0.57% | | 688058 | 宝兰德 | 31.01 | -24.38 | -0.40 | -1.27% | 22758.33 | 7025.086 | 3.00% | | 688168 | 安博通 | 78.78 | -36.19 | -1.02 | -1.28% | 11747.72 | 9239.201 | 1.53% | | 601111 | 中国国航 | 8.43 | 543.20 | -0.11 | -1.29% | 1149136 | 97348.75 | 0.99% | | 688078 | 龙软科技 | 29.82 | -75.44 | -0.39 | -1.29% | 9475.97 | 2849.31 | 1.30% | | 600386 | 北巴传媒 | 4.52 | 4437.67 | -0.06 | -1.31% | 99005 | 4493.52 | 1.23% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.04 | -1.32% | 616852 | 18666.82 | 2.27% | | 300289 | 利德曼 | 7.29 | -47.60 | -0.10 | -1.35% | 98703 | 7217.99 | 1.82% | | 002755 | 奥赛康 | 18.01 | 65.15 | -0.25 | -1.37% | 93999 | 16958.87 | 1.01% | | 600015 | 华夏银行 | 6.45 | 3.78 | -0.09 | -1.38% | 1082586 | 70134 | 0.70% | | 600161 | 天坛生物 | 16.84 | 25.30 | -0.24 | -1.41% | 104703 | 17753.9 | 0.53% | | 300810 | 中科海讯 | 40.28 | -425.07 | -0.59 | -1.44% | 31566 | 12717.74 | 2.77% | | 600578 | 京能电力 | 5.45 | 10.46 | -0.08 | -1.45% | 498413 | 27717.41 | 0.74% | | 300593 | 新雷能 | 30.87 | -36.97 | -0.46 | -1.47% | 221948 | 69293.31 | 4.95% | | 920819 | 颖泰生物 | 4.00 | -12.30 | -0.06 | -1.48% | 89555 | 3595.988 | 0.74% | | 600536 | 中国软件 | 49.32 | -257.10 | -0.76 | -1.52% | 271301 | 134043.4 | 3.22% | | 300496 | 中科创达 | 82.93 | 78.80 | -1.28 | -1.52% | 295001 | 249220.7 | 8.01% | | 688339 | 亿华通-U | 33.47 | -15.79 | -0.52 | -1.53% | 104496.1 | 35098.47 | 5.34% | | 600743 | 华远控股 | 1.93 | -6.33 | -0.03 | -1.53% | 144953 | 2820.35 | 0.62% | | 002271 | 东方雨虹 | 14.08 | -93.58 | -0.22 | -1.54% | 261213 | 36918.04 | 1.36% | | 300523 | 辰安科技 | 24.70 | -18.39 | -0.39 | -1.55% | 46770 | 11548.51 | 2.01% | | 601068 | 中铝国际 | 5.70 | 191.71 | -0.09 | -1.55% | 216509 | 12530.83 | 0.85% | | 600085 | 同仁堂 | 30.95 | 31.35 | -0.49 | -1.56% | 162233 | 50535.21 | 1.18% | | 300150 | 世纪瑞尔 | 5.66 | 76.87 | -0.09 | -1.57% | 165466 | 9365.58 | 3.60% | | 688201 | 信安世纪 | 15.00 | 300.24 | -0.24 | -1.57% | 108472.4 | 16317.53 | 3.59% | | 688004 | 博汇科技 | 26.08 | -117.60 | -0.42 | -1.58% | 19947.77 | 5217.335 | 2.49% | | 600860 | 京城股份 | 12.31 | -1657.34 | -0.20 | -1.60% | 85242 | 10556.83 | 1.92% | | 002771 | 真视通 | 15.86 | -146.93 | -0.26 | -1.61% | 70007 | 11128.06 | 4.10% | | 920703 | 广厦环能 | 15.10 | 20.76 | -0.25 | -1.63% | 16830 | 2566.566 | 2.21% | | 603127 | 昭衍新药 | 42.12 | 140.22 | -0.70 | -1.63% | 150928 | 64325.01 | 2.39% | | 601288 | 农业银行 | 7.21 | 8.74 | -0.12 | -1.64% | 3573582 | 259439.4 | 0.11% | | 002462 | 嘉事堂 | 16.08 | 66.04 | -0.27 | -1.65% | 107076 | 17271.71 | 3.67% | | 603979 | 金诚信 | 75.91 | 21.10 | -1.28 | -1.66% | 95394 | 73851.48 | 1.53% | | 301169 | 零点有数 | 59.62 | -73.00 | -1.01 | -1.67% | 21783 | 13029.5 | 3.02% | | 688562 | 航天软件 | 23.94 | -92.64 | -0.41 | -1.68% | 170252.6 | 41282.04 | 9.84% | | 600916 | 中国黄金 | 8.13 | 33.50 | -0.14 | -1.69% | 285614 | 23343.16 | 1.70% | | 601888 | 中国中免 | 88.09 | 53.61 | -1.52 | -1.70% | 389975 | 346606.8 | 2.00% | | 688787 | 海天瑞声 | 161.90 | 832.83 | -2.80 | -1.70% | 45312.15 | 74255.16 | 7.51% | | 300797 | 钢研纳克 | 17.81 | 43.12 | -0.31 | -1.71% | 69678 | 12509.72 | 1.84% | | 301153 | 中科江南 | 25.14 | 265.51 | -0.44 | -1.72% | 108663 | 27251.74 | 3.30% | | 300896 | 爱美客 | 146.25 | 30.20 | -2.56 | -1.72% | 32896 | 48452.95 | 1.58% | | 920017 | 星昊医药 | 19.35 | 26.73 | -0.34 | -1.73% | 29622 | 5771.823 | 2.40% | | 600100 | 同方股份 | 9.62 | 190.44 | -0.17 | -1.74% | 925863.1 | 90090.94 | 2.76% | | 300485 | 赛升药业 | 11.30 | 67.03 | -0.20 | -1.74% | 90203 | 10206.06 | 3.29% | | 601336 | 新华保险 | 81.90 | 6.65 | -1.45 | -1.74% | 267677 | 221258.3 | 1.28% | | 920553 | 凯腾精工 | 10.69 | 61.51 | -0.19 | -1.75% | 17269 | 1864.492 | 1.88% | | 920208 | 青矩技术 | 26.24 | 18.96 | -0.47 | -1.76% | 20772 | 5480.646 | 2.12% | | 002780 | 三夫户外 | 14.49 | -270.99 | -0.26 | -1.76% | 51696 | 7520.67 | 3.96% | | 000725 | 京东方A | 4.45 | 24.92 | -0.08 | -1.77% | 8377192 | 374653.4 | 2.31% | | 000402 | 金融街 | 2.76 | -0.84 | -0.05 | -1.78% | 202362 | 5636.87 | 0.68% | | 002038 | 双鹭药业 | 7.57 | 92.84 | -0.14 | -1.82% | 206244 | 15675.29 | 2.42% | | 920808 | 曙光数创 | 79.48 | -4182.63 | -1.47 | -1.82% | 23678 | 18936.63 | 1.22% | | 300034 | 钢研高纳 | 22.04 | 126.99 | -0.41 | -1.83% | 468753 | 104623.7 | 6.11% | | 300456 | 赛微电子 | 61.19 | 29.41 | -1.14 | -1.83% | 664824 | 413573.4 | 11.13% | | 600435 | 北方导航 | 17.69 | 103.98 | -0.33 | -1.83% | 703820.9 | 125502.2 | 4.65% | | 601088 | 中国神华 | 40.79 | 14.91 | -0.77 | -1.85% | 291347 | 120225.6 | 0.18% | | 002701 | 奥瑞金 | 5.77 | 13.36 | -0.11 | -1.87% | 365295 | 21168.57 | 1.43% | | 601169 | 北京银行 | 5.23 | 4.27 | -0.10 | -1.88% | 2460634 | 129891.8 | 1.16% | | 300541 | 先进数通 | 15.67 | 73.35 | -0.30 | -1.88% | 191018 | 30021.22 | 4.94% | | 300081 | 恒信东方 | 5.73 | -9.77 | -0.11 | -1.88% | 584799 | 33392.8 | 9.67% | | 603927 | 中科软 | 20.80 | 72.42 | -0.40 | -1.89% | 206377 | 43170.23 | 2.48% | | 601766 | 中国中车 | 6.75 | 12.82 | -0.13 | -1.89% | 2149144 | 147162.5 | 0.88% | | 300065 | 海兰信 | 22.24 | 424.28 | -0.43 | -1.90% | 646581 | 146944 | 9.84% | | 300045 | 华力创通 | 29.89 | -189.04 | -0.58 | -1.90% | 647629 | 196386.4 | 12.54% | | 301047 | 义翘神州 | 77.75 | 71.22 | -1.51 | -1.91% | 19969 | 15650.51 | 1.67% | | 600050 | 中国联通 | 5.14 | 16.98 | -0.10 | -1.91% | 2938819 | 152275.8 | 0.96% | | 603871 | 嘉友国际 | 14.14 | 18.22 | -0.28 | -1.94% | 94869 | 13523.49 | 0.69% | | 601186 | 中国铁建 | 7.52 | 4.79 | -0.15 | -1.96% | 2326056 | 177846.7 | 2.02% | | 688489 | 三未信安 | 47.03 | -482.98 | -0.94 | -1.96% | 15659.74 | 7381.428 | 1.38% | | 300444 | 双杰电气 | 12.49 | 111.24 | -0.25 | -1.96% | 1580029 | 214497 | 25.43% | | 601816 | 京沪高铁 | 4.96 | 18.59 | -0.10 | -1.98% | 2857478 | 143337.6 | 0.58% | | 300231 | 银信科技 | 11.29 | -43.15 | -0.23 | -2.00% | 136064 | 15398.34 | 3.06% | | 600028 | 中国石化 | 5.83 | 19.56 | -0.12 | -2.02% | 2093757 | 122930.8 | 0.22% | | 601390 | 中国中铁 | 5.34 | 5.31 | -0.11 | -2.02% | 4258535 | 232071.7 | 2.08% | | 601718 | 际华集团 | 3.37 | -3.36 | -0.07 | -2.03% | 634351 | 21604.37 | 1.45% | | 688411 | 海博思创 | 250.88 | 47.21 | -5.22 | -2.04% | 42194.02 | 107408.8 | 11.12% | | 688485 | 九州一轨 | 18.69 | 157.09 | -0.39 | -2.04% | 17992.12 | 3398.429 | 2.04% | | 600159 | 大龙地产 | 2.77 | -11.81 | -0.06 | -2.12% | 232682 | 6525.34 | 2.80% | | 688509 | 正元地信 | 5.52 | -26.92 | -0.12 | -2.13% | 191375.6 | 10655.45 | 4.97% | | 601728 | 中国电信 | 5.97 | 15.84 | -0.13 | -2.13% | 2420824 | 145830.8 | 0.31% | | 603533 | 掌阅科技 | 25.52 | -85.80 | -0.56 | -2.15% | 357451 | 90363.5 | 8.14% | | 688111 | 金山办公 | 352.48 | 91.53 | -7.84 | -2.18% | 97521.97 | 350285.1 | 2.11% | | 300011 | 鼎汉技术 | 8.95 | 660.38 | -0.20 | -2.19% | 184867 | 16650.5 | 3.64% | | 600715 | 文投控股 | 2.23 | -17.74 | -0.05 | -2.19% | 484054 | 10827.74 | 1.69% | | 300213 | 佳讯飞鸿 | 9.77 | 256.06 | -0.22 | -2.20% | 295191 | 29000.02 | 5.35% | | 601857 | 中国石油 | 9.75 | 11.28 | -0.22 | -2.21% | 1933662 | 190170.7 | 0.12% | | 603613 | 国联股份 | 29.99 | 15.05 | -0.68 | -2.22% | 178603 | 54329.75 | 2.48% | | 300542 | 新晨科技 | 19.78 | -68.35 | -0.45 | -2.22% | 95854 | 19039.84 | 3.87% | | 002599 | 盛通股份 | 8.68 | -25.13 | -0.20 | -2.25% | 251181 | 21764.27 | 6.31% | | 300386 | 飞天诚信 | 17.72 | -167.18 | -0.41 | -2.26% | 116082 | 20623.2 | 4.63% | | 688316 | 青云科技-U | 66.31 | -38.27 | -1.54 | -2.27% | 30437.76 | 20097.83 | 6.35% | | 300384 | 三联虹普 | 17.08 | 20.95 | -0.40 | -2.29% | 55784 | 9614.23 | 2.53% | | 603138 | 海量数据 | 16.54 | -51.08 | -0.39 | -2.30% | 210175 | 35393.44 | 7.29% | | 920344 | 三元基因 | 25.87 | -795.61 | -0.61 | -2.30% | 15211 | 3974.92 | 1.34% | | 301367 | 瑞迈特 | 90.20 | 38.44 | -2.13 | -2.31% | 14328 | 13039.21 | 2.05% | | 300139 | 晓程科技 | 38.40 | 127.21 | -0.91 | -2.31% | 348179 | 134936 | 14.90% | | 688561 | 奇安信-U | 40.03 | -33.29 | -0.95 | -2.32% | 188335.2 | 75389.99 | 2.76% | | 600657 | 信达地产 | 3.36 | -1.60 | -0.08 | -2.33% | 199142 | 6777.49 | 0.70% | | 600764 | 中国海防 | 27.88 | 84.99 | -0.67 | -2.35% | 143010 | 40052.67 | 2.01% | | 300324 | 旋极信息 | 6.24 | -35.46 | -0.15 | -2.35% | 1167037 | 73189.47 | 6.82% | | 002153 | 石基信息 | 15.76 | -222.28 | -0.38 | -2.35% | 1884689 | 289628 | 11.78% | | 300287 | 飞利信 | 5.36 | -41.77 | -0.13 | -2.37% | 620599 | 33250.12 | 4.71% | | 920806 | 云星宇 | 14.37 | 45.12 | -0.35 | -2.38% | 57259 | 8312.339 | 1.90% | | 688198 | 佰仁医疗 | 113.30 | 86.54 | -2.78 | -2.39% | 4751.71 | 5400.194 | 0.34% | | 600489 | 中金黄金 | 25.57 | 28.03 | -0.63 | -2.40% | 833390 | 215731.8 | 1.72% | | 603392 | 万泰生物 | 44.88 | -169.98 | -1.11 | -2.41% | 61819 | 27940.49 | 0.49% | | 601319 | 中国人保 | 9.27 | 7.68 | -0.23 | -2.42% | 1002559 | 93784.86 | 0.28% | | 688244 | 永信至诚 | 25.39 | -259.19 | -0.63 | -2.42% | 48167.59 | 12292.13 | 3.19% | | 002739 | 万达电影 | 11.22 | -59.18 | -0.28 | -2.43% | 680546 | 76964.52 | 3.26% | | 002987 | 京北方 | 20.89 | 54.99 | -0.53 | -2.47% | 215884 | 45384.59 | 2.56% | | 002410 | 广联达 | 15.31 | 72.61 | -0.39 | -2.48% | 1108671 | 172884.8 | 6.98% | | 603123 | 翠微股份 | 13.73 | -17.73 | -0.35 | -2.49% | 336207 | 46443.15 | 5.15% | | 603516 | 淳中科技 | 239.88 | 9653.50 | -6.12 | -2.49% | 74673 | 178394.5 | 3.67% | | 600372 | 中航机载 | 14.39 | 84.15 | -0.37 | -2.51% | 1002863 | 145591.5 | 2.07% | | 603859 | 能科科技 | 51.40 | 52.58 | -1.33 | -2.52% | 252289 | 131821.7 | 10.31% | | 003005 | 竞业达 | 21.49 | -326.04 | -0.56 | -2.54% | 68755 | 14795.37 | 5.41% | | 600977 | 中国电影 | 15.99 | -3413.38 | -0.42 | -2.56% | 363027 | 58263.92 | 1.94% | | 300663 | 科蓝软件 | 18.85 | -16.75 | -0.50 | -2.58% | 279180 | 52705.5 | 6.10% | | 002368 | 太极股份 | 26.16 | 72.98 | -0.70 | -2.61% | 171154 | 44938.93 | 2.76% | | 300079 | 数码视讯 | 5.94 | 317.19 | -0.16 | -2.62% | 731900.9 | 43575.02 | 5.71% | | 300759 | 康龙化成 | 31.92 | 37.53 | -0.86 | -2.62% | 278728 | 89679.84 | 1.96% | | 301236 | 软通动力 | 51.51 | 241.42 | -1.39 | -2.63% | 300457 | 156090 | 3.84% | | 301270 | 汉仪股份 | 43.12 | 337.23 | -1.18 | -2.66% | 78083 | 33784.23 | 8.26% | | 002383 | 合众思壮 | 12.05 | -59.21 | -0.33 | -2.67% | 393108 | 47920.81 | 5.31% | | 300465 | 高伟达 | 20.80 | 322.02 | -0.57 | -2.67% | 192065 | 40180.76 | 4.33% | | 000802 | 北京文化 | 4.57 | -7.77 | -0.13 | -2.77% | 275822 | 12671.99 | 3.86% | | 601588 | 北辰实业 | 1.72 | -1.42 | -0.05 | -2.82% | 392038 | 6812.3 | 1.47% | | 300860 | 锋尚文化 | 28.53 | 189.50 | -0.83 | -2.83% | 44004 | 12599.09 | 4.02% | | 920592 | 华信永道 | 41.86 | 415.89 | -1.22 | -2.83% | 24215 | 10283.86 | 4.82% | | 300352 | 北信源 | 6.74 | -37.09 | -0.20 | -2.88% | 758822 | 51360.56 | 5.94% | | 601628 | 中国人寿 | 47.42 | 7.87 | -1.41 | -2.89% | 224354 | 107174.5 | 0.11% | | 600055 | 万东医疗 | 16.80 | 819.79 | -0.50 | -2.89% | 106306 | 17975.65 | 1.51% | | 600855 | 航天长峰 | 22.15 | -46.37 | -0.67 | -2.94% | 396321 | 88950.09 | 8.47% | | 002453 | 华软科技 | 6.27 | -15.93 | -0.19 | -2.94% | 244397 | 15400.98 | 3.99% | | 002373 | 千方科技 | 12.83 | -19.89 | -0.39 | -2.95% | 569744 | 73896.22 | 4.14% | | 000609 | ST中迪 | 7.82 | -7.95 | -0.24 | -2.98% | 141682 | 11163.37 | 4.87% | | 300157 | 新锦动力 | 4.86 | 166.68 | -0.15 | -2.99% | 480244 | 23446.22 | 6.78% | | 300608 | 思特奇 | 12.14 | -55.10 | -0.38 | -3.04% | 127374 | 15445.98 | 4.43% | | 300204 | 舒泰神 | 28.56 | -82.12 | -0.90 | -3.05% | 194930 | 55920.79 | 4.30% | | 300406 | 九强生物 | 14.18 | 19.26 | -0.45 | -3.08% | 127991 | 18356.38 | 3.02% | | 600037 | 歌华有线 | 7.85 | -195.90 | -0.25 | -3.09% | 250639 | 19742.6 | 1.80% | | 600859 | 王府井 | 15.07 | -490.51 | -0.48 | -3.09% | 429830 | 65501.52 | 3.82% | | 920184 | 国源科技 | 20.08 | 266.06 | -0.64 | -3.09% | 44180 | 9048.294 | 5.04% | | 920429 | 康比特 | 16.08 | 52.20 | -0.52 | -3.13% | 22659 | 3685.998 | 2.00% | | 300774 | 倍杰特 | 25.27 | 121.80 | -0.82 | -3.14% | 231347 | 62269.34 | 11.87% | | 688236 | 春立医疗 | 26.50 | 39.80 | -0.86 | -3.14% | 23423.05 | 6225.398 | 0.81% | | 300579 | 数字认证 | 32.55 | -117.66 | -1.08 | -3.21% | 71869 | 23485.55 | 2.74% | | 600861 | 北京人力 | 18.68 | 9.14 | -0.62 | -3.21% | 66818 | 12564.75 | 1.82% | | 601898 | 中煤能源 | 12.77 | 9.85 | -0.43 | -3.26% | 283135 | 36742.96 | 0.31% | | 300002 | 神州泰岳 | 12.71 | 23.62 | -0.43 | -3.27% | 1084706 | 138462.6 | 5.88% | | 605069 | 正和生态 | 14.70 | -16.12 | -0.50 | -3.29% | 61321 | 9103.58 | 7.29% | | 600138 | 中青旅 | 9.98 | 56.34 | -0.34 | -3.29% | 425902 | 42990.94 | 5.88% | | 603818 | 曲美家居 | 3.52 | -28.64 | -0.12 | -3.30% | 186162 | 6625.7 | 2.71% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.08 | -3.31% | 1545101 | 36788.22 | 3.68% | | 002649 | 博彦科技 | 14.60 | 66.25 | -0.50 | -3.31% | 332360 | 49103.47 | 6.06% | | 600791 | 京能置业 | 4.92 | -8.10 | -0.17 | -3.34% | 122969 | 6067.13 | 2.72% | | 688207 | 格灵深瞳 | 18.12 | -23.31 | -0.63 | -3.36% | 122911.4 | 22380.36 | 4.75% | | 600871 | 石化油服 | 2.30 | 69.82 | -0.08 | -3.36% | 2115681 | 48957.19 | 1.56% | | 300075 | 数字政通 | 16.61 | -22.03 | -0.58 | -3.37% | 262192 | 43819.38 | 5.09% | | 002065 | 东华软件 | 10.15 | 90.30 | -0.36 | -3.43% | 1292525 | 132591.1 | 4.44% | | 300251 | 光线传媒 | 17.12 | 23.18 | -0.61 | -3.44% | 670041 | 115808.8 | 2.41% | | 002362 | 汉王科技 | 23.25 | -44.99 | -0.83 | -3.45% | 127992 | 29956.49 | 6.17% | | 001210 | 金房能源 | 21.72 | 45.09 | -0.78 | -3.47% | 45124 | 9882.3 | 4.73% | | 300003 | 乐普医疗 | 19.01 | 82.20 | -0.70 | -3.55% | 658934 | 126800.3 | 4.17% | | 000839 | 国安股份 | 2.68 | -47.93 | -0.10 | -3.60% | 617425 | 16783.51 | 1.58% | | 300674 | 宇信科技 | 24.93 | 44.23 | -0.96 | -3.71% | 294076 | 73881.93 | 4.18% | | 301162 | 国能日新 | 61.67 | 70.60 | -2.38 | -3.72% | 49746 | 31172.4 | 5.84% | | 300166 | 东方国信 | 11.34 | -143.35 | -0.44 | -3.74% | 600869 | 68752.28 | 6.63% | | 002439 | 启明星辰 | 15.17 | -79.22 | -0.59 | -3.74% | 419263 | 64128.11 | 5.78% | | 002738 | 中矿资源 | 81.71 | 141.90 | -3.18 | -3.75% | 279857 | 234322.4 | 3.94% | | 600118 | 中国卫星 | 102.79 | 2115.13 | -4.04 | -3.78% | 1417920 | 1462491 | 11.99% | | 301085 | 亚康股份 | 56.71 | -182.99 | -2.24 | -3.80% | 29298 | 16793.53 | 4.97% | | 688287 | *ST观典 | 6.26 | -15.76 | -0.25 | -3.84% | 48344.68 | 3070.564 | 1.30% | | 601600 | 中国铝业 | 13.21 | 15.90 | -0.53 | -3.86% | 5087566 | 689909.9 | 3.86% | | 600258 | 首旅酒店 | 16.73 | 22.30 | -0.68 | -3.91% | 234721 | 39617.13 | 2.10% | | 002721 | 金一文化 | 3.18 | -353.96 | -0.13 | -3.93% | 605563 | 19470.43 | 2.28% | | 002657 | 中科金财 | 31.53 | -120.52 | -1.29 | -3.93% | 462064 | 146649.7 | 13.75% | | 601949 | 中国出版 | 7.49 | 25.06 | -0.31 | -3.97% | 488154 | 36945.96 | 2.56% | | 300895 | 铜牛信息 | 51.49 | -59.91 | -2.19 | -4.08% | 80620 | 42119.4 | 5.83% | | 000969 | 安泰科技 | 26.43 | 88.44 | -1.13 | -4.10% | 1086651 | 293809.7 | 10.51% | | 300688 | 创业黑马 | 30.84 | -59.12 | -1.33 | -4.13% | 143516 | 44703.47 | 9.67% | | 300036 | 超图软件 | 19.72 | -62.78 | -0.86 | -4.18% | 317830 | 63219.78 | 7.25% | | 300846 | 首都在线 | 23.07 | -45.30 | -1.02 | -4.23% | 387043 | 90075.98 | 9.86% | | 300271 | 华宇软件 | 8.10 | -16.91 | -0.36 | -4.26% | 352499 | 28737.76 | 4.44% | | 300016 | 北陆药业 | 9.23 | 155.39 | -0.42 | -4.35% | 363508 | 34030.07 | 6.47% | | 300383 | 光环新网 | 14.72 | 161.39 | -0.67 | -4.35% | 1082623 | 161286 | 6.04% | | 688229 | 博睿数据 | 70.31 | -33.29 | -3.27 | -4.44% | 20522.27 | 14583.07 | 4.62% | | 920493 | 并行科技 | 148.28 | 507.41 | -6.91 | -4.45% | 31336 | 47463.42 | 7.15% | | 002151 | 北斗星通 | 49.98 | -101.26 | -2.35 | -4.49% | 682642 | 348289.3 | 15.42% | | 002279 | 久其软件 | 8.90 | 176.22 | -0.42 | -4.51% | 984378 | 88437.49 | 12.46% | | 688315 | 诺禾致源 | 15.21 | 36.13 | -0.72 | -4.52% | 86074.03 | 13261.79 | 2.07% | | 300662 | 科锐国际 | 28.69 | 19.48 | -1.41 | -4.68% | 107540 | 31385.85 | 5.48% | | 301333 | 诺思格 | 72.35 | 46.16 | -3.64 | -4.79% | 46989 | 34383.64 | 8.22% | | 301302 | 华如科技 | 27.00 | -18.62 | -1.37 | -4.83% | 173147 | 49021.37 | 12.46% | | 300291 | 百纳千成 | 8.96 | -20.76 | -0.46 | -4.88% | 779083.1 | 70349.15 | 8.37% | | 002659 | 凯文教育 | 6.40 | -277.02 | -0.33 | -4.90% | 438313 | 28212.3 | 7.33% | | 920090 | 同辉信息 | 7.50 | -17.79 | -0.39 | -4.94% | 173487 | 13386.85 | 12.82% | | 002713 | *ST东易 | 10.17 | -14.92 | -0.53 | -4.95% | 190794 | 19664.46 | 3.62% | | 688047 | 龙芯中科 | 144.89 | -85.90 | -7.56 | -4.96% | 126299 | 184376.7 | 3.15% | | 300788 | 中信出版 | 29.86 | 38.01 | -1.59 | -5.06% | 58281 | 17546.32 | 3.06% | | 300369 | 绿盟科技 | 8.23 | -28.40 | -0.44 | -5.07% | 739220 | 62059.26 | 9.15% | | 002995 | 天地在线 | 18.40 | -40.36 | -0.99 | -5.11% | 85711 | 16013.14 | 7.62% | | 300182 | 捷成股份 | 6.29 | 189.05 | -0.34 | -5.13% | 1889058 | 119380.9 | 8.36% | | 002878 | 元隆雅图 | 19.46 | -25.18 | -1.08 | -5.26% | 220605 | 43329.16 | 9.35% | | 300773 | 拉卡拉 | 28.48 | 124.72 | -1.70 | -5.63% | 955035.1 | 279550.6 | 13.00% | | 920575 | 康乐卫士 | 9.78 | -8.84 | -0.59 | -5.69% | 127212 | 12681.06 | 6.77% | | 300430 | 诚益通 | 24.09 | 99.18 | -1.50 | -5.86% | 255062 | 62040.47 | 9.82% | | 600271 | 航天信息 | 11.00 | -48.19 | -0.69 | -5.90% | 1167051 | 130216.9 | 6.30% | | 002467 | 二六三 | 6.52 | 112.29 | -0.41 | -5.92% | 1407562 | 93109.86 | 10.30% | | 688068 | 热景生物 | 169.37 | -60.55 | -11.31 | -6.26% | 28975.45 | 49926.89 | 3.13% | | 300200 | 高盟新材 | 14.59 | 45.13 | -0.99 | -6.35% | 600156 | 88436.1 | 14.18% | | 301159 | 三维天地 | 49.77 | -25.39 | -3.54 | -6.64% | 114383 | 59552.22 | 21.58% | | 300010 | 豆神教育 | 8.04 | 140.77 | -0.58 | -6.73% | 1882449 | 155461 | 11.32% | | 300071 | 福石控股 | 7.22 | -45.10 | -0.53 | -6.84% | 1318318 | 96943.01 | 13.95% | | 300612 | 宣亚国际 | 19.62 | -111.24 | -1.48 | -7.01% | 290924 | 57913.6 | 16.17% | | 300229 | 拓尔思 | 25.16 | -73.60 | -1.90 | -7.02% | 1257212 | 321700.9 | 14.40% | | 688246 | 嘉和美康 | 29.04 | -10.29 | -2.21 | -7.07% | 108584.7 | 32522.03 | 7.89% | | 300191 | 潜能恒信 | 20.73 | -227.49 | -1.65 | -7.37% | 152675 | 32012.63 | 6.90% | | 300785 | 值得买 | 62.01 | 145.27 | -5.10 | -7.60% | 296947 | 182541.9 | 24.27% | | 300212 | 易华录 | 17.16 | -4.43 | -1.42 | -7.64% | 687068.9 | 119369.3 | 9.84% | | 301293 | 三博脑科 | 82.28 | 201.51 | -7.02 | -7.86% | 281829 | 238531.6 | 17.51% | | 300379 | 东通退 | 1.74 | -2.07 | -0.15 | -7.94% | 462154 | 8239.03 | 8.61% | | 300315 | 掌趣科技 | 6.03 | -1918.67 | -0.52 | -7.94% | 3412075 | 209672.3 | 13.21% | | 600588 | 用友网络 | 16.06 | -27.38 | -1.44 | -8.23% | 2492635 | 414785.2 | 7.29% | | 002413 | 雷科防务 | 13.43 | -50.22 | -1.25 | -8.51% | 3150277 | 429119.7 | 24.36% | | 002707 | 众信旅游 | 8.31 | 165.19 | -0.78 | -8.58% | 2018903 | 171741.7 | 24.47% | | 300364 | 中文在线 | 32.57 | -41.25 | -3.38 | -9.40% | 1211007 | 402836.4 | 18.34% | | 600410 | 华胜天成 | 22.06 | 40.55 | -2.36 | -9.66% | 4513701 | 1034275 | 41.16% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 3086201 | 59684.58 | 3.70% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 69609 | 15634.18 | 1.08% | | 601858 | 中国科传 | 21.54 | 32.41 | -2.39 | -9.99% | 312692 | 69139.24 | 3.96% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 63409 | 17596 | 0.57% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 82210 | 23350.3 | 3.05% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 8305 | 4020.45 | 1.16% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 54407 | 14281.84 | 0.81% | | 300058 | 蓝色光标 | 16.49 | -271.39 | -1.92 | -10.43% | 8188487 | 1398003 | 23.54% | | 300418 | 昆仑万维 | 55.64 | -42.76 | -6.67 | -10.70% | 1630271 | 944078.3 | 13.00% | | 920021 | 流金科技 | 9.83 | -98.52 | -1.50 | -13.24% | 691306 | 70717.27 | 29.69% |
|