中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
好当家(600467)山东省上涨家数:125下跌家数:181平均涨幅:+0.14%平均换手:2.27%总成交额:761.44亿元
更新时间：2026-02-12 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600960渤海汽车5.67-6.24+0.52+10.10%678956.937373.77.14%
002323雅博股份2.62-28.15+0.24+10.08%328901280998.0315.51%
605006山东玻纤10.20531.95+0.93+10.03%63715063501.9810.62%
002498汉缆股份6.1537.39+0.56+10.02%2284847135457.86.87%
002248华东数控14.01191.96+1.27+9.97%62573986945.6320.35%
688190云路股份115.6039.87+10.18+9.66%33465.2337980.812.79%
300594朗进科技29.13-57.40+2.47+9.26%8225723625.029.04%
605287德才股份66.78-29.57+5.54+9.05%239400146127.423.97%
002353杰瑞股份103.8837.50+7.58+7.87%161319162861.12.33%
688035德邦科技66.5488.68+4.72+7.64%182719119940.312.85%
000338潍柴动力27.8320.41+1.86+7.16%1217658332141.82.43%
002283天润工业8.9029.49+0.59+7.10%61983653985.426.18%
000951中国重汽21.7416.00+1.25+6.10%26928758186.232.29%
920689克莱特32.6943.69+1.74+5.62%265538627.147.00%
000977浪潮信息65.1138.41+3.03+4.88%605884386993.64.13%
600188兖矿能源17.4517.79+0.80+4.80%926831.1159621.91.56%
603612索通发展32.0922.53+1.39+4.53%23329674463.644.68%
300830金现代14.06458.99+0.59+4.38%49137769150.9414.58%
000811冰轮环境18.2631.13+0.76+4.34%34409062316.183.52%
000682东方电子14.0424.84+0.57+4.23%32855745783.722.45%
002655共达电声14.5960.40+0.59+4.21%44411564647.9912.28%
920092汉鑫科技40.50-252.38+1.51+3.87%162876490.0545.12%
301299卓创资讯63.4456.84+2.24+3.66%2232013899.633.70%
688663新风光57.7261.66+2.01+3.61%32093.49183962.27%
920510丰光精密18.11-343.92+0.63+3.60%198483560.1582.11%
300285国瓷材料32.3252.65+0.92+2.93%23791875649.332.83%
601096宏盛华源5.9947.89+0.16+2.74%79764447418.024.85%
002871伟隆股份20.4035.62+0.54+2.72%252465200.371.69%
300001特锐德27.7625.35+0.73+2.70%21747460042.52.11%
002838道恩股份28.6879.17+0.69+2.47%4271012198.031.02%
300224正海磁材17.92127.25+0.43+2.46%28097850030.513.03%
002768国恩股份51.9518.78+1.21+2.38%2078810701.111.18%
000880潍柴重机37.1570.25+0.82+2.26%20419175653.548.99%
000655金岭矿业10.4522.66+0.23+2.25%20900122040.823.51%
920476海能技术24.8859.11+0.53+2.18%95672365.4311.19%
301609山大电力48.5159.50+1.02+2.15%2744313272.727.49%
603577汇金通11.2028.75+0.23+2.10%10514511689.593.10%
600735ST新华锦6.71-18.05+0.13+1.98%995926651.652.34%
920953国子软件36.7268.46+0.71+1.97%112114086.8751.87%
603638艾迪精密25.1255.00+0.47+1.91%9657224168.871.16%
002026山东威达15.8621.15+0.29+1.86%15991125468.243.63%
301281科源制药37.7478.24+0.67+1.81%9206633184.7613.37%
002643万润股份17.0861.59+0.30+1.79%13265122587.061.46%
600966博汇纸业8.1473.47+0.14+1.75%33620227979.512.51%
002595豪迈科技98.5633.09+1.56+1.61%4085340065.040.51%
688557兰剑智能41.1929.73+0.62+1.53%9314.383811.3640.91%
301439泓淋电力16.6832.28+0.23+1.40%482288022.1692.63%
301035润丰股份83.9423.61+1.13+1.36%90347564.620.32%
000720新能泰山3.76-50.69+0.05+1.35%27710710322.662.21%
001379腾达科技24.2558.95+0.32+1.34%279546743.684.15%
920839万通液压37.7034.69+0.49+1.32%34401292.0980.53%
003033征和工业69.2834.14+0.90+1.32%89826206.281.11%
688309恒誉环保34.0984.68+0.43+1.28%10574.343592.6421.33%
600076康欣新材4.05-13.70+0.05+1.25%777567.131595.925.78%
300214日科化学7.43-292.40+0.09+1.23%990977393.752.13%
002984森麒麟21.0014.74+0.25+1.20%17094536454.092.40%
002270华明装备35.1644.92+0.41+1.18%21025872878.572.35%
688002睿创微纳115.2166.95+1.27+1.11%47002.7954063.411.02%
605589圣泉集团32.1125.96+0.35+1.10%15793950610.031.87%
688455科捷智能23.89-65.00+0.26+1.10%13728.553270.6361.17%
301678新恒汇73.80103.96+0.80+1.10%1477010881.333.08%
600756浪潮软件17.75-60.43+0.19+1.08%6656011731.262.05%
300948冠中生态22.66-50.47+0.24+1.07%6584614690.034.40%
301456盘古智能30.4067.69+0.32+1.06%78612382.61.30%
002810山东赫达20.1243.09+0.21+1.05%12001923939.633.71%
301617博苑股份73.9556.52+0.75+1.02%78135765.461.47%
000409云鼎科技11.93129.18+0.12+1.02%687168182.1291.16%
688579山大地纬12.1175.12+0.12+1.00%37974.484577.3850.95%
688087英科再生31.9018.26+0.31+0.98%9781.2293126.530.53%
002339积成电子12.40134.70+0.12+0.98%48148959588.4410.06%
688695中创股份29.59265.23+0.28+0.96%6994.072058.3651.36%
603270金帝股份27.5348.40+0.26+0.95%228346296.143.23%
002581ST未名7.45-22.27+0.07+0.95%329502449.240.82%
300183东软载波16.30-268.17+0.15+0.93%369015994.621.03%
002286保龄宝10.5127.76+0.09+0.86%9923210424.232.69%
300996普联软件17.6546.30+0.15+0.86%404837111.221.72%
688556高测股份14.26-35.77+0.12+0.85%218017.830819.992.62%
301199迈赫股份25.0639.80+0.21+0.85%161914050.412.26%
300848美瑞新材16.9284.88+0.13+0.77%433537311.541.71%
300423昇辉科技9.39-36.00+0.07+0.75%12855711991.273.86%
301022海泰科33.7976.85+0.25+0.75%166075615.572.49%
920212智新电子13.78139.97+0.10+0.73%3358459.37530.65%
301337亚华电子31.75-263.21+0.23+0.73%138464379.423.13%
920132泰鹏智能16.7390.22+0.12+0.72%3054510.11861.09%
300840酷特智能19.82-183.11+0.14+0.71%474509316.322.68%
002580圣阳股份13.3630.45+0.09+0.68%685969126.2711.52%
002899英派斯31.1663.47+0.20+0.65%238247425.321.99%
920651天罡股份36.6025.62+0.23+0.63%1988726.59221.30%
600027华电国际4.928.68+0.03+0.61%51753325441.280.61%
001388信通电子45.0751.08+0.27+0.60%65922957.992.11%
301158德石股份24.5528.15+0.14+0.57%4840911964.113.30%
920190雷神科技27.08115.82+0.15+0.56%72941971.1970.73%
688021奥福科技24.13-113.66+0.13+0.54%10316.132477.21.35%
605198安德利41.4739.99+0.22+0.53%68992850.860.26%
300659中孚信息15.77-47.41+0.08+0.51%449047029.552.37%
301292海科新源58.37-71.68+0.29+0.50%10327459055.0912.14%
920242建邦科技28.2618.04+0.14+0.50%1262356.23180.34%
300443金雷股份26.9426.67+0.13+0.48%345549260.541.39%
920195三祥科技21.3620.57+0.10+0.47%48601034.2920.69%
002921联诚精密23.97-142.94+0.11+0.46%3981896343.10%
000488ST晨鸣2.18-0.50+0.01+0.46%915111996.360.54%
000680山推股份13.2616.36+0.06+0.45%7984510601.410.61%
300479神思电子22.43189.84+0.10+0.45%7674717014.263.90%
301185鸥玛软件21.2344.77+0.09+0.43%287696098.882.06%
300690双一科技31.4931.31+0.13+0.41%116963678.061.06%
002078太阳纸业17.0115.13+0.07+0.41%16769728784.690.60%
300105龙源技术7.5949.17+0.03+0.40%553424191.971.07%
301020密封科技23.6238.79+0.09+0.38%91932168.180.63%
003022联泓新科20.6295.45+0.07+0.34%420858647.420.32%
600579中化装备9.16-3.93+0.03+0.33%443694059.550.90%
920378泰德股份10.1484.05+0.03+0.30%4728478.18370.42%
603014威高血净40.9136.03+0.11+0.27%95253886.742.42%
002111威海广泰11.2082.22+0.03+0.27%447415003.110.93%
688681科汇股份19.9841.55+0.05+0.25%11822.082356.1141.13%
002241歌尔股份26.3732.16+0.06+0.23%32971986545.221.05%
688161威高骨科29.3543.99+0.06+0.20%5319.6391551.0250.13%
300699光威复材39.3860.51+0.08+0.20%10667542116.951.30%
603187海容冷链16.4416.62+0.03+0.18%291554785.470.76%
300143盈康生命11.3771.18+0.02+0.18%374834252.890.58%
688234天岳先进92.351205.90+0.16+0.17%28911.6526853.540.67%
603021ST华鹏6.10-13.38+0.01+0.16%1110736794.7913.47%
300950德固特24.6353.25+0.04+0.16%178794414.511.97%
301017漱玉平民15.60-95.19+0.02+0.13%410626387.881.69%
001207联科科技26.7419.13+0.01+0.04%179414785.120.91%
600760中航沈飞54.8352.91+0.01+0.02%12780369794.210.45%
600022山东钢铁1.64-26.310.000.00%118935219486.731.11%
300099尤洛卡8.3164.010.000.00%25153520878.494.33%
300185通裕重工3.04168.010.000.00%62105318774.021.68%
920271邦德股份16.4320.750.000.00%2267372.25380.39%
688191智洋创新--------------
920020泰凯英17.1522.48-0.01-0.06%66131131.5321.20%
300583赛托生物14.99-16.46-0.01-0.07%129741944.230.70%
301209联合化学99.84187.10-0.08-0.08%84258486.210.88%
605016百龙创园24.7628.43-0.02-0.08%303697558.30.72%
688139海尔生物32.9240.72-0.03-0.09%11373.433743.70.36%
002073软控股份8.1917.93-0.01-0.12%1077488824.771.06%
603278大业股份12.60-109.80-0.02-0.16%702238879.662.05%
601163三角轮胎15.3513.62-0.03-0.20%329235069.030.41%
600777*ST新潮4.0816.18-0.01-0.24%930953800.240.15%
000677恒天海龙4.07476.87-0.01-0.25%1548646316.511.79%
603421鼎信通讯8.07-9.57-0.02-0.25%786596314.841.21%
688331荣昌生物104.39-62.18-0.29-0.28%25739.6426910.111.58%
000668*ST荣控13.92-5.66-0.04-0.29%7112985.750.48%
300786国林科技16.61-94.47-0.05-0.30%237943952.771.63%
002589瑞康医药3.30-58295.64-0.01-0.30%2148307102.951.57%
600587新华医疗15.4318.39-0.05-0.32%439996775.190.73%
601966玲珑轮胎15.2118.43-0.05-0.33%8471512936.020.58%
300821东岳硅材12.14-502.83-0.04-0.33%11131713510.190.93%
301015百洋医药23.8023.74-0.08-0.34%151013593.440.29%
002545东方铁塔26.2735.29-0.09-0.34%11359930198.481.01%
002237恒邦股份17.3639.17-0.06-0.34%26855546967.132.25%
603858步长制药17.1310865.50-0.06-0.35%276354733.460.26%
000869张裕Ａ20.8250.91-0.08-0.38%100312099.480.22%
002598山东章鼓10.1099.33-0.04-0.39%309173125.621.10%
920832齐鲁华信7.43470.32-0.03-0.40%7879586.14210.64%
603223恒通股份9.6229.57-0.04-0.41%271512622.880.38%
920261一诺威16.7221.32-0.07-0.42%187723137.3231.10%
600784鲁银投资7.1323.08-0.03-0.42%520933719.720.77%
000503国新健康9.49-78.85-0.04-0.42%622845898.290.64%
600219南山铝业6.9315.57-0.03-0.43%1496626104161.91.30%
301320豪江智能18.42161.22-0.08-0.43%143072635.612.10%
688677海泰新光48.1533.11-0.21-0.43%8800.3184261.2630.73%
002363隆基机械8.9972.51-0.04-0.44%541224877.491.30%
000506招金黄金19.74409.19-0.09-0.45%28756957620.613.10%
688136科兴制药30.6649.14-0.14-0.45%16839.125148.3260.84%
300569天能重工6.19-34.55-0.03-0.48%1183997308.411.16%
600690海尔智家25.9011.58-0.13-0.50%14720738168.550.24%
002254泰和新材13.57-506.94-0.07-0.51%39142153579.364.60%
002890弘宇股份17.22195.18-0.09-0.52%123822137.330.77%
600789鲁抗医药9.1350.56-0.05-0.54%13660912480.921.52%
002374中锐股份3.61-14.60-0.02-0.55%2065767442.7911.90%
002588史丹利10.8012.73-0.06-0.55%644676981.850.75%
603190亚通精工27.2531.00-0.16-0.58%71681958.371.77%
920419路斯股份15.3024.00-0.09-0.58%4741725.0080.49%
605100华丰股份43.41218.72-0.26-0.60%133005788.560.78%
605001威奥股份8.1830.12-0.05-0.61%332902730.930.85%
603167渤海轮渡9.6615.69-0.06-0.62%442474281.290.94%
600918中泰证券6.3829.12-0.04-0.62%1391328894.710.35%
300175ST朗源6.37-208.26-0.04-0.62%357022274.390.76%
000756新华制药15.7828.77-0.10-0.63%447817074.70.90%
603586金麒麟18.9023.55-0.12-0.63%93321769.20.48%
301069凯盛新材25.1395.30-0.16-0.63%5447213677.191.28%
600529山东药玻20.3517.65-0.13-0.63%347477077.850.52%
600017日照港3.1217.63-0.02-0.64%2633808235.840.86%
000498山东路桥6.234.25-0.04-0.64%708354424.960.49%
600212绿能慧充7.77178.31-0.05-0.64%521014053.550.98%
601019山东出版9.2512.50-0.06-0.64%778247139.290.37%
603856东宏股份13.7222.15-0.09-0.65%191352638.50.68%
300653正海生物20.5848.12-0.14-0.68%120682485.040.67%
603029天鹅股份19.9629.83-0.14-0.70%114272285.570.94%
600308华泰股份4.14-106.77-0.03-0.72%33410013823.832.20%
603102百合股份45.1323.75-0.33-0.73%31571428.560.49%
920670数字人20.25475.22-0.15-0.74%491509785.0037.37%
002376新北洋8.0292.21-0.06-0.74%956547647.631.22%
603217元利科技25.3626.05-0.19-0.74%173224369.660.83%
000957中通客车11.9621.42-0.09-0.75%700908392.011.18%
300993玉马科技14.5726.72-0.11-0.75%204992986.750.85%
002526山东矿机3.9261.54-0.03-0.76%59320023244.163.35%
301149隆华新材12.2839.11-0.10-0.81%765109378.152.93%
603285键邦股份36.2543.07-0.30-0.82%217957988.93.50%
300121阳谷华泰13.1735.12-0.11-0.83%413635463.050.96%
000830鲁西化工17.9423.13-0.15-0.83%16098429075.140.85%
600309万华化学88.1024.85-0.75-0.84%196426174071.10.63%
603086先达股份8.2221.82-0.07-0.84%551194531.921.27%
002537海联金汇9.2652.87-0.08-0.86%31797829305.942.72%
603779威龙股份6.90-408.81-0.06-0.86%504233479.461.52%
600955维远股份20.18-52.69-0.18-0.88%352697153.470.64%
300801泰和科技29.9652.11-0.27-0.89%311779318.252.28%
300233金城医药15.3976.42-0.14-0.90%285034389.480.77%
000822山东海化6.59-11.16-0.06-0.90%35028323155.583.91%
000599青岛双星6.57-12.32-0.06-0.90%18076911959.032.21%
002521齐峰新材8.6044.49-0.08-0.92%225921947.420.54%
002117东港股份11.7230.58-0.11-0.93%542986389.521.04%
603836海程邦达14.8689.88-0.14-0.93%182042706.420.89%
300243瑞丰高材11.59293.78-0.11-0.94%347754044.251.79%
603739蔚蓝生物15.6847.48-0.15-0.95%264414139.631.04%
002476宝莫股份6.2654.04-0.06-0.95%859025407.071.40%
600547山东黄金46.9044.65-0.45-0.95%3787411805301.05%
002805丰元股份16.44-7.58-0.16-0.96%393206455.691.41%
603026石大胜华65.77-268.28-0.65-0.98%2373415558.471.17%
600783鲁信创投23.27100.36-0.23-0.98%9746622751.81.31%
003042中农联合18.21-23.33-0.18-0.98%439288024.983.45%
002469三维化学9.0021.62-0.09-0.99%776537018.6091.23%
301296新巨丰8.8429.53-0.09-1.01%227212011.30.77%
600600青岛啤酒61.7018.18-0.63-1.01%3456521373.990.49%
601366利群股份4.88300.36-0.05-1.01%1316156453.321.41%
002355兴民智通6.83-33.11-0.07-1.01%360351244585.83%
603755日辰股份33.6244.96-0.35-1.03%141494728.181.43%
603367辰欣药业17.2615.86-0.18-1.03%377316526.550.83%
601058赛轮轮胎15.8914.16-0.17-1.06%17167927565.610.52%
002891中宠股份48.5733.21-0.54-1.10%158407720.810.52%
001331胜通能源50.764314.21-0.57-1.11%2953915113.951.76%
001219青岛食品14.8027.84-0.17-1.14%211473140.171.11%
600727鲁北化工7.7160.61-0.09-1.15%13479310428.652.55%
000423东阿阿胶54.8021.03-0.64-1.15%3548419534.020.55%
603182嘉华股份16.2023.21-0.19-1.16%108751768.930.66%
300321同大股份42.61475.11-0.50-1.16%71063043.640.80%
601665齐鲁银行5.886.33-0.07-1.18%36747121540.310.60%
600350山东高速10.0714.75-0.12-1.18%321503249.760.07%
002481双塔食品5.0393.85-0.06-1.18%1321406661.761.18%
001260坤泰股份22.4457.89-0.27-1.19%146513298.254.61%
600319亚星化学8.08-21.96-0.10-1.22%231811874.420.60%
603639海利尔14.1325.54-0.18-1.26%205432918.610.60%
000915华特达因32.0113.44-0.41-1.26%140564520.760.60%
605567春雪食品11.7059.01-0.15-1.27%374244398.051.87%
301206三元生物27.2560.36-0.35-1.27%75442059.880.58%
601678滨化股份5.4049.96-0.07-1.28%57585931215.392.82%
300308中际旭创525.0268.22-6.89-1.30%24096912853972.18%
002408齐翔腾达5.90-54.00-0.08-1.34%17960010648.530.65%
600426华鲁恒升36.6024.08-0.50-1.35%8636231857.530.41%
000554泰山石油8.0524.31-0.11-1.35%24577919994.516.78%
002671龙泉股份5.7730.06-0.08-1.37%836834853.021.52%
300343ST联创6.28121.82-0.09-1.41%913365753.950.86%
002041登海种业10.30174.19-0.15-1.44%15778416262.611.79%
002379宏桥控股30.85-2143.23-0.45-1.44%13538042231.741.19%
920394民士达58.1370.29-0.86-1.46%1946511494.71.34%
002675东诚药业13.3766.39-0.20-1.47%538957243.930.72%
601298青岛港9.2810.98-0.14-1.49%891108327.250.17%
002107沃华医药7.1843.30-0.11-1.51%500163618.160.88%
002382蓝帆医疗5.83-11.47-0.09-1.52%596163484.440.60%
002458益生股份9.5945.14-0.15-1.54%627996057.240.84%
603536惠发食品10.75-94.55-0.17-1.56%415314486.231.73%
603151邦基科技18.9628.54-0.30-1.56%121572310.440.71%
000407胜利股份4.9534.14-0.08-1.59%28701314255.083.28%
603967中创物流12.9017.28-0.21-1.60%208592700.870.60%
688363华熙生物47.92357.17-0.79-1.62%32212.3815497.280.67%
300918南山智尚17.4448.07-0.29-1.64%8739715255.661.73%
002083孚日股份11.6235.79-0.20-1.69%26609930693.552.81%
000726鲁泰Ａ7.479.77-0.13-1.71%749405635.051.27%
002234民和股份9.12-12.14-0.16-1.72%455174166.611.51%
002086东方海洋2.26-19.57-0.04-1.74%2550545805.391.61%
600807济高发展3.34-3.51-0.06-1.76%1226794122.271.56%
300110华仁药业3.22-2.70-0.06-1.83%2244807256.971.90%
002746仙坛股份6.3218.93-0.12-1.86%1080476862.521.52%
002958青农商行3.165.91-0.06-1.86%53031216835.040.97%
002242九阳股份10.4453.87-0.20-1.88%518285431.390.68%
002948青岛银行5.576.75-0.11-1.94%44033524559.871.41%
300237ST美晨2.52-12.91-0.05-1.95%2002305082.361.39%
920159农大科技40.16---0.80-1.95%111754507.3167.76%
603798康普顿15.4776.46-0.31-1.96%397536147.391.55%
002193如意集团6.97-2.92-0.14-1.97%744155221.842.84%
600448华纺股份3.39-15.60-0.07-2.02%1189474047.611.89%
001300三柏硕17.00-1376.08-0.36-2.07%219213734.190.90%
002094青岛金王7.55137.53-0.16-2.08%23899718070.133.46%
688501青达环保27.8418.87-0.59-2.08%18286.025119.2461.47%
603113金能科技6.99-57.21-0.15-2.10%1114867835.221.31%
600858银座股份6.4686.60-0.14-2.12%1083507044.82.09%
600180瑞茂通3.66247.83-0.08-2.14%1216494491.81.12%
920304迪尔化工13.6238.50-0.30-2.16%239793282.5071.76%
600467好当家2.6494.23-0.06-2.22%53732914215.723.68%
603279景津装备18.4017.14-0.42-2.23%6692912391.951.16%
600336澳柯玛7.80-103.04-0.18-2.26%679175331.410.85%
300677英科医疗40.2215.48-0.93-2.26%5138020760.511.10%
000639西王食品2.86-6.13-0.07-2.39%2920968398.5112.71%
301498乖宝宠物61.9337.17-1.52-2.40%2636816484.191.47%
600060海信视像23.6312.02-0.59-2.44%10659825339.110.82%
002793罗欣药业4.96-7.97-0.14-2.75%1697338476.421.56%
300779惠城环保96.92727.02-2.74-2.75%3523034023.582.19%
002330得利斯5.13-93.39-0.15-2.84%1192066170.011.88%
002088鲁阳节能12.3026.10-0.36-2.84%546876705.321.08%
002726龙大美食4.09-17.39-0.12-2.85%1919297917.71.78%
300654世纪天鸿12.51122.90-0.37-2.87%15150119016.474.30%
603708家家悦12.6353.86-0.40-3.07%11153614165.721.75%
002470金正大2.20-48.22-0.07-3.08%207444346092.576.31%
600223福瑞达7.4135.18-0.25-3.26%23038217189.592.27%
002490山东墨龙7.89-60.72-0.27-3.31%24312319468.094.49%
600229城市传媒6.80-286.77-0.25-3.55%743815102.141.13%
301188力诺药包18.0292.69-0.67-3.58%6985312650.082.92%
600586金晶科技6.92-19.38-0.34-4.68%110232677013.667.78%
002485ST雪发4.80-16.22-0.25-4.95%358191742.930.66%
301262海看股份29.1931.19-2.20-7.01%20913462195.2817.13%

转至好当家（600467）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。