|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏辉能源(300438)广东省上涨家数:491下跌家数:366平均涨幅:+0.23%平均换手:2.36%总成交额:2400.07亿元 更新时间：2026-02-13 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 282448 | 111173.2 | 30.47% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 530203 | 78404.52 | 6.99% | | 000021 | 深科技 | 32.10 | 49.24 | +2.75 | +9.37% | 1883212 | 592743.8 | 11.98% | | 920976 | 视声智能 | 32.92 | 41.79 | +2.80 | +9.30% | 52697 | 18084.73 | 11.94% | | 301051 | 信濠光电 | 23.65 | -20.46 | +1.95 | +8.99% | 143789 | 33653.17 | 8.94% | | 300589 | 江龙船艇 | 21.62 | -163.86 | +1.67 | +8.37% | 647768 | 139776 | 27.97% | | 300424 | 航新科技 | 19.53 | -49.53 | +1.33 | +7.31% | 200398 | 38296.24 | 8.17% | | 301013 | 利和兴 | 25.88 | -81.61 | +1.67 | +6.90% | 134584 | 34131.11 | 7.11% | | 688785 | 恒运昌 | 355.22 | 189.42 | +22.87 | +6.88% | 14535.41 | 50385.32 | 11.42% | | 000016 | 深康佳Ａ | 3.99 | -3.60 | +0.24 | +6.40% | 1128677 | 45291.38 | 7.07% | | 688627 | 精智达 | 292.50 | 391.44 | +16.50 | +5.98% | 36810.6 | 105855.4 | 5.09% | | 300042 | 朗科科技 | 35.52 | -119.61 | +2.00 | +5.97% | 188579 | 66554.88 | 9.41% | | 000973 | 佛塑科技 | 13.92 | 284.38 | +0.74 | +5.61% | 551086 | 76161.97 | 7.78% | | 002654 | 万润科技 | 14.73 | 217.66 | +0.77 | +5.52% | 474550 | 68530.91 | 5.97% | | 300868 | 杰美特 | 32.61 | -148.32 | +1.66 | +5.36% | 17586 | 5675.73 | 2.18% | | 301595 | 太力科技 | 59.65 | 87.54 | +2.96 | +5.22% | 30370 | 18014.67 | 12.47% | | 002870 | 香山股份 | 40.56 | 44.43 | +1.97 | +5.10% | 41758 | 16485.76 | 3.24% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 24899 | 6512.02 | 0.89% | | 603268 | *ST松发 | 100.10 | 86.72 | +4.77 | +5.00% | 52327 | 51480.64 | 4.21% | | 002647 | *ST仁东 | 9.48 | -33.11 | +0.45 | +4.98% | 223746 | 21131.48 | 3.30% | | 301308 | 江波龙 | 307.18 | 196.76 | +14.47 | +4.94% | 123001 | 368832.4 | 4.48% | | 002163 | 海南发展 | 16.15 | -26.69 | +0.75 | +4.87% | 599233 | 95777.57 | 7.46% | | 301018 | 申菱环境 | 93.00 | 201.52 | +4.06 | +4.56% | 216783 | 201239.4 | 10.96% | | 300749 | 顶固集创 | 28.70 | -38.26 | +1.25 | +4.55% | 225441 | 66506.53 | 14.32% | | 300094 | 国联水产 | 3.96 | -3.05 | +0.17 | +4.49% | 1206048 | 47456.7 | 10.91% | | 300131 | 英唐智控 | 15.58 | 441.34 | +0.65 | +4.35% | 892952.9 | 140631.6 | 8.57% | | 002988 | 豪美新材 | 36.52 | 50.47 | +1.51 | +4.31% | 29422 | 10567.58 | 1.18% | | 688343 | 云天励飞-U | 95.80 | -76.27 | +3.92 | +4.27% | 152908.6 | 144320.9 | 5.78% | | 001309 | 德明利 | 249.85 | -577.00 | +9.97 | +4.16% | 96755 | 237960.7 | 6.01% | | 000006 | 深振业Ａ | 9.58 | -12.30 | +0.38 | +4.13% | 402174 | 38733.8 | 2.98% | | 688135 | 利扬芯片 | 35.64 | -149.00 | +1.40 | +4.09% | 101596 | 36333.26 | 4.99% | | 002912 | 中新赛克 | 33.50 | 59.43 | +1.28 | +3.97% | 68703 | 23279.87 | 4.24% | | 301326 | 捷邦科技 | 149.52 | -332.65 | +5.63 | +3.91% | 24023 | 35793.23 | 8.83% | | 300264 | 佳创视讯 | 9.33 | -94.45 | +0.35 | +3.90% | 319391 | 29249.44 | 8.62% | | 688620 | 安凯微 | 12.35 | -41.51 | +0.46 | +3.87% | 68902.18 | 8411.568 | 2.97% | | 301488 | 豪恩汽电 | 154.41 | 148.00 | +5.55 | +3.73% | 17057 | 26240.66 | 7.29% | | 688512 | 慧智微-U | 12.52 | -22.27 | +0.44 | +3.64% | 79939.9 | 9907.979 | 2.46% | | 688669 | 聚石化学 | 26.70 | -14.66 | +0.91 | +3.53% | 19275.02 | 5098.205 | 1.59% | | 688279 | 峰岹科技 | 207.00 | 115.79 | +6.87 | +3.43% | 9444.83 | 19465.03 | 1.01% | | 002177 | 御银股份 | 8.61 | 652.91 | +0.28 | +3.36% | 913850 | 78712.82 | 13.54% | | 301363 | 美好医疗 | 33.83 | 61.26 | +1.10 | +3.36% | 114149 | 38103.53 | 3.06% | | 920876 | 慧为智能 | 27.39 | -1342.99 | +0.89 | +3.36% | 14807 | 4073.751 | 3.84% | | 688361 | 中科飞测 | 198.37 | 2706.82 | +6.17 | +3.21% | 42013.9 | 82737.63 | 1.69% | | 301628 | 强达电路 | 110.61 | 64.48 | +3.41 | +3.18% | 33159 | 36830.06 | 10.16% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 337722 | 19716.22 | 3.95% | | 003018 | 金富科技 | 23.08 | 50.58 | +0.70 | +3.13% | 287208 | 66884.54 | 29.31% | | 688328 | 深科达 | 33.41 | -74.74 | +0.98 | +3.02% | 15063.01 | 4995.07 | 1.59% | | 688548 | 广钢气体 | 24.05 | 110.90 | +0.70 | +3.00% | 152351.8 | 35557.14 | 2.20% | | 300162 | 雷曼光电 | 8.60 | -90.93 | +0.25 | +2.99% | 94058 | 8002.67 | 2.75% | | 301305 | 朗坤科技 | 25.74 | 22.88 | +0.74 | +2.96% | 44036 | 11318.13 | 3.56% | | 301588 | 美新科技 | 26.47 | 69.22 | +0.75 | +2.92% | 25852 | 6804.11 | 3.52% | | 002769 | 普路通 | 12.24 | -1119.96 | +0.34 | +2.86% | 101510 | 12426.45 | 2.72% | | 000014 | 沙河股份 | 14.44 | -55.78 | +0.40 | +2.85% | 155706 | 22606.81 | 6.43% | | 300938 | 信测标准 | 35.48 | 45.95 | +0.98 | +2.84% | 82674 | 29233.43 | 4.87% | | 300417 | 南华仪器 | 14.64 | -502.31 | +0.40 | +2.81% | 35992 | 5221.9 | 4.11% | | 688721 | 龙图光罩 | 49.09 | 90.95 | +1.33 | +2.78% | 21242.66 | 10453.02 | 3.97% | | 688252 | 天德钰 | 23.65 | 34.79 | +0.63 | +2.74% | 73471.38 | 17421.04 | 3.95% | | 002198 | 嘉应制药 | 7.17 | 92.05 | +0.19 | +2.72% | 252793 | 18306.26 | 4.98% | | 002837 | 英维克 | 112.42 | 220.02 | +2.97 | +2.71% | 665163 | 755549.7 | 7.82% | | 002528 | ST英飞拓 | 2.69 | -8.04 | +0.07 | +2.67% | 140347 | 3753.49 | 1.34% | | 300889 | 爱克股份 | 25.79 | -83.74 | +0.67 | +2.67% | 41416 | 10519.82 | 2.83% | | 300167 | ST迪威迅 | 5.07 | 146.24 | +0.13 | +2.63% | 70834 | 3585.33 | 1.97% | | 300668 | 杰恩设计 | 25.76 | -646.99 | +0.66 | +2.63% | 17210 | 4388.56 | 1.73% | | 688322 | 奥比中光-UW | 97.01 | 369.15 | +2.47 | +2.61% | 44659.94 | 42740.78 | 1.40% | | 300030 | 阳普医疗 | 8.41 | -50.65 | +0.21 | +2.56% | 63858 | 5341.51 | 2.35% | | 300739 | 明阳电路 | 22.30 | 160.57 | +0.55 | +2.53% | 307827 | 68435.02 | 8.97% | | 603038 | 华立股份 | 17.44 | 133.81 | +0.43 | +2.53% | 39211 | 6816.43 | 1.46% | | 688628 | 优利德 | 40.78 | 27.31 | +1.00 | +2.51% | 17734.7 | 7222.967 | 1.59% | | 002905 | 金逸影视 | 12.49 | 128.46 | +0.30 | +2.46% | 165491 | 20095.97 | 4.74% | | 002105 | 信隆健康 | 7.50 | -55.03 | +0.18 | +2.46% | 59000 | 4393.8 | 1.62% | | 688112 | 鼎阳科技 | 43.38 | 52.53 | +1.03 | +2.43% | 17546.09 | 7566.719 | 1.10% | | 002709 | 天赐材料 | 43.02 | 154.52 | +1.02 | +2.43% | 493953 | 213459.3 | 3.28% | | 002717 | ST岭南 | 1.69 | -3.34 | +0.04 | +2.42% | 425203 | 7139.311 | 2.63% | | 300311 | ST任子行 | 5.50 | -132.87 | +0.13 | +2.42% | 112057 | 6138.42 | 2.09% | | 301348 | 蓝箭电子 | 27.77 | -580.40 | +0.65 | +2.40% | 90224 | 24911.69 | 5.82% | | 002885 | 京泉华 | 29.91 | 119.61 | +0.69 | +2.36% | 323964 | 97136.52 | 14.03% | | 300227 | 光韵达 | 13.10 | -64.97 | +0.30 | +2.34% | 161404 | 21143.34 | 3.73% | | 002348 | 高乐股份 | 6.65 | -181.38 | +0.15 | +2.31% | 220060 | 14476.17 | 2.44% | | 002741 | 光华科技 | 21.34 | -81.79 | +0.48 | +2.30% | 92270 | 19555.57 | 2.16% | | 300635 | 中达安 | 14.31 | -39.59 | +0.32 | +2.29% | 26589 | 3782.7 | 2.21% | | 300691 | 联合光电 | 17.92 | -223.54 | +0.40 | +2.28% | 52602 | 9406.16 | 2.38% | | 000524 | 岭南控股 | 12.70 | 105.76 | +0.28 | +2.25% | 63171 | 7982.729 | 0.94% | | 688638 | 誉辰智能 | 41.78 | -14.23 | +0.92 | +2.25% | 3548.95 | 1472.594 | 1.34% | | 000045 | 深纺织Ａ | 13.29 | 96.28 | +0.29 | +2.23% | 69125 | 9161.26 | 1.51% | | 688325 | 赛微微电 | 101.07 | 107.78 | +2.15 | +2.17% | 8610.5 | 8767.772 | 1.08% | | 688173 | 希荻微 | 16.48 | -39.66 | +0.35 | +2.17% | 65738.02 | 10813.57 | 1.60% | | 002990 | 盛视科技 | 28.33 | 58.80 | +0.60 | +2.16% | 25302 | 7105.74 | 1.89% | | 300460 | ST惠伦 | 9.07 | -9.55 | +0.19 | +2.14% | 27068 | 2442.43 | 0.96% | | 300147 | ST香雪 | 9.61 | -6.34 | +0.20 | +2.13% | 68055 | 6495.12 | 1.04% | | 300778 | 新城市 | 15.52 | -60.31 | +0.32 | +2.11% | 48837 | 7539.09 | 2.40% | | 001287 | 中电港 | 24.30 | 53.40 | +0.50 | +2.10% | 147636 | 35595.78 | 3.38% | | 688171 | 纬德信息 | 52.50 | 410.11 | +1.08 | +2.10% | 7721.95 | 4068.445 | 0.92% | | 300854 | 中兰环保 | 23.75 | -112.72 | +0.48 | +2.06% | 14444 | 3390.94 | 1.78% | | 002813 | 路畅科技 | 28.91 | -41.00 | +0.58 | +2.05% | 12266 | 3531.77 | 1.02% | | 301002 | 崧盛股份 | 42.20 | -220.00 | +0.84 | +2.03% | 37335 | 15744.09 | 4.48% | | 300037 | 新宙邦 | 57.29 | 43.57 | +1.14 | +2.03% | 146063 | 83938.89 | 2.71% | | 300546 | 雄帝科技 | 25.22 | 127.94 | +0.50 | +2.02% | 38673 | 9718.54 | 2.89% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 78407 | 1965.04 | 0.99% | | 301322 | 绿通科技 | 31.78 | 51.83 | +0.62 | +1.99% | 14614 | 4618.21 | 1.61% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.06 | +1.99% | 373056 | 11429.88 | 2.76% | | 300499 | 高澜股份 | 31.36 | 6128.44 | +0.61 | +1.98% | 373826 | 118093.2 | 13.77% | | 603309 | 维力医疗 | 15.15 | 18.10 | +0.29 | +1.95% | 37253 | 5657 | 1.28% | | 688775 | 影石创新 | 226.00 | 95.94 | +4.31 | +1.94% | 16189.92 | 36957.82 | 4.94% | | 301629 | 矽电股份 | 300.64 | 240.44 | +5.61 | +1.90% | 8028 | 24167.79 | 7.70% | | 301318 | 维海德 | 30.85 | 34.19 | +0.57 | +1.88% | 10252 | 3171.11 | 1.15% | | 002999 | 天禾股份 | 7.59 | 56.17 | +0.14 | +1.88% | 59821 | 4505.04 | 1.74% | | 300790 | 宇瞳光学 | 26.71 | 41.95 | +0.49 | +1.87% | 62970 | 16779.37 | 1.94% | | 300876 | 蒙泰高新 | 30.67 | -38.70 | +0.56 | +1.86% | 7612 | 2325.96 | 0.94% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 170295 | 13223.97 | 2.41% | | 000066 | 中国长城 | 16.80 | -69.95 | +0.30 | +1.82% | 1100614 | 184618.8 | 3.41% | | 002975 | 博杰股份 | 84.53 | 107.17 | +1.50 | +1.81% | 80434 | 68485.68 | 7.60% | | 301369 | 联动科技 | 131.66 | 474.67 | +2.31 | +1.79% | 5950 | 7834.391 | 1.64% | | 920729 | 永顺生物 | 9.12 | 60.12 | +0.16 | +1.79% | 16095 | 1462.715 | 2.10% | | 002008 | 大族激光 | 54.05 | 49.20 | +0.94 | +1.77% | 390316 | 208900.6 | 4.08% | | 002920 | 德赛西威 | 122.88 | 30.74 | +2.13 | +1.76% | 70687 | 87106.23 | 1.27% | | 300457 | 赢合科技 | 28.34 | 59.08 | +0.49 | +1.76% | 103142 | 29435.89 | 1.63% | | 301059 | 金三江 | 14.48 | 48.54 | +0.25 | +1.76% | 44143 | 6345.33 | 2.14% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 113516 | 8001.36 | 2.13% | | 002906 | 华阳集团 | 32.32 | 22.68 | +0.55 | +1.73% | 86734 | 28181.48 | 1.65% | | 301263 | 泰恩康 | 32.72 | 597.79 | +0.55 | +1.71% | 26179 | 8548.13 | 0.86% | | 002989 | 中天精装 | 28.17 | -14.88 | +0.47 | +1.70% | 21944 | 6211.87 | 1.20% | | 002888 | 惠威科技 | 21.59 | 188.96 | +0.36 | +1.70% | 12232 | 2624.29 | 1.63% | | 003021 | 兆威机电 | 126.80 | 123.49 | +2.10 | +1.68% | 30461 | 38414.97 | 1.47% | | 002911 | 佛燃能源 | 15.13 | 22.29 | +0.25 | +1.68% | 62919 | 9490.551 | 0.50% | | 000576 | 甘化科工 | 10.93 | 61.14 | +0.18 | +1.67% | 83341 | 9091.86 | 1.92% | | 300333 | 兆日科技 | 10.94 | -71.57 | +0.18 | +1.67% | 30167 | 3297.15 | 0.90% | | 002436 | 兴森科技 | 23.14 | -1117.46 | +0.38 | +1.67% | 450537 | 103977.1 | 2.98% | | 300545 | 联得装备 | 31.07 | 39.86 | +0.51 | +1.67% | 26662 | 8233.75 | 2.23% | | 300951 | 博硕科技 | 38.51 | 33.68 | +0.63 | +1.66% | 20294 | 7811.391 | 1.34% | | 600684 | 珠江股份 | 4.94 | 156.42 | +0.08 | +1.65% | 148917 | 7342.9 | 1.74% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.12 | +1.62% | 57001 | 4277.09 | 1.00% | | 002831 | 裕同科技 | 32.09 | 20.02 | +0.51 | +1.61% | 68879 | 21972.51 | 1.35% | | 002775 | 文科股份 | 4.42 | -25.31 | +0.07 | +1.61% | 70172 | 3083.85 | 1.49% | | 002210 | 飞马国际 | 3.17 | 909.66 | +0.05 | +1.60% | 328629 | 10370.44 | 1.24% | | 000029 | 深深房Ａ | 23.46 | -648.25 | +0.37 | +1.60% | 54048 | 12637.71 | 0.61% | | 300961 | 深水海纳 | 14.64 | -9.63 | +0.23 | +1.60% | 17202 | 2510.39 | 1.13% | | 301512 | 智信精密 | 52.28 | 75.04 | +0.82 | +1.59% | 3650 | 1891.24 | 1.47% | | 002845 | 同兴达 | 15.33 | -90.77 | +0.24 | +1.59% | 45925 | 7032.96 | 2.04% | | 300745 | 欣锐科技 | 26.88 | -39.85 | +0.42 | +1.59% | 19106 | 5108.48 | 1.35% | | 300151 | 昌红科技 | 17.47 | 134.79 | +0.27 | +1.57% | 92099 | 16061.25 | 2.50% | | 002735 | 王子新材 | 18.25 | -109.46 | +0.28 | +1.56% | 98468 | 17919.18 | 3.51% | | 301387 | 光大同创 | 62.14 | 160.96 | +0.94 | +1.54% | 17448 | 10614.78 | 4.09% | | 002869 | 金溢科技 | 23.18 | 227.18 | +0.35 | +1.53% | 18198 | 4207.93 | 1.16% | | 688148 | 芳源股份 | 8.62 | -10.25 | +0.13 | +1.53% | 63341.39 | 5450.211 | 1.24% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 87685 | 4126.17 | 1.19% | | 002979 | 雷赛智能 | 41.77 | 60.65 | +0.62 | +1.51% | 29103 | 12068.02 | 1.32% | | 688268 | 华特气体 | 66.22 | 46.45 | +0.98 | +1.50% | 19135.28 | 12579.05 | 1.60% | | 301528 | 多浦乐 | 70.54 | 72.47 | +1.04 | +1.50% | 4067 | 2836.12 | 1.28% | | 002835 | 同为股份 | 17.70 | 22.75 | +0.26 | +1.49% | 27595 | 4877.66 | 2.17% | | 920957 | 汉维科技 | 12.97 | 279.78 | +0.19 | +1.49% | 3200 | 413.9812 | 0.75% | | 002809 | 红墙股份 | 13.02 | 1112.85 | +0.19 | +1.48% | 81958 | 10636.51 | 5.89% | | 688655 | 迅捷兴 | 20.62 | -139.85 | +0.30 | +1.48% | 11443.33 | 2351.95 | 0.86% | | 688573 | 信宇人 | 23.44 | -15.88 | +0.34 | +1.47% | 7996.88 | 1865.11 | 1.50% | | 002181 | 粤传媒 | 11.73 | 73.89 | +0.17 | +1.47% | 358301 | 41905.02 | 3.16% | | 300675 | 建科院 | 16.69 | -74.84 | +0.24 | +1.46% | 17053 | 2834.5 | 1.16% | | 002420 | 毅昌科技 | 8.38 | 56.37 | +0.12 | +1.45% | 65907 | 5494.16 | 1.65% | | 688045 | 必易微 | 49.77 | 8368.46 | +0.71 | +1.45% | 12047.25 | 5945.602 | 1.73% | | 003028 | 振邦智能 | 31.60 | 31.50 | +0.45 | +1.44% | 8370 | 2629.26 | 1.19% | | 300503 | 昊志机电 | 55.79 | 139.08 | +0.78 | +1.42% | 75663 | 41986.72 | 3.14% | | 920627 | 力王股份 | 23.69 | 78.57 | +0.33 | +1.41% | 12656 | 3002.194 | 2.70% | | 600685 | 中船防务 | 36.01 | 60.23 | +0.50 | +1.41% | 268287 | 97352.8 | 3.27% | | 002981 | 朝阳科技 | 30.42 | 30.72 | +0.42 | +1.40% | 14148 | 4307.52 | 1.18% | | 603390 | 通达电气 | 13.05 | 71.94 | +0.18 | +1.40% | 19637 | 2554.21 | 0.56% | | 301112 | 信邦智能 | 38.43 | -60521.98 | +0.53 | +1.40% | 4150 | 1588.57 | 0.38% | | 688383 | 新益昌 | 73.05 | -352.00 | +1.00 | +1.39% | 6077.58 | 4430.058 | 0.60% | | 002875 | 安奈儿 | 17.54 | -37.50 | +0.24 | +1.39% | 16243 | 2834.47 | 0.89% | | 688686 | 奥普特 | 121.05 | 79.14 | +1.65 | +1.38% | 4375.14 | 5294.459 | 0.36% | | 300576 | 容大感光 | 41.30 | 130.42 | +0.56 | +1.37% | 67824 | 27991.19 | 2.92% | | 002212 | 天融信 | 8.96 | 627.95 | +0.12 | +1.36% | 406439 | 36850.78 | 3.48% | | 603002 | 宏昌电子 | 9.75 | 287.91 | +0.13 | +1.35% | 295738 | 28837.68 | 2.61% | | 002548 | 金新农 | 6.77 | -60.99 | +0.09 | +1.35% | 230703 | 15516.49 | 2.87% | | 300793 | 佳禾智能 | 16.59 | -3216.24 | +0.22 | +1.34% | 58508 | 9714.431 | 1.57% | | 300852 | 四会富仕 | 47.50 | 51.36 | +0.62 | +1.32% | 58182 | 27804.11 | 3.75% | | 300616 | 尚品宅配 | 14.56 | -18.09 | +0.19 | +1.32% | 26860 | 3882.95 | 1.73% | | 301395 | 仁信新材 | 14.61 | 67.82 | +0.19 | +1.32% | 14137 | 2056.34 | 1.11% | | 001314 | 亿道信息 | 48.66 | 345.98 | +0.63 | +1.31% | 14975 | 7271.51 | 2.89% | | 300735 | 光弘科技 | 25.63 | 60.36 | +0.33 | +1.30% | 52921 | 13560.07 | 0.70% | | 300960 | 通业科技 | 28.08 | 91.68 | +0.36 | +1.30% | 13136 | 3687.42 | 1.00% | | 000532 | 华金资本 | 16.40 | 25.26 | +0.21 | +1.30% | 34615 | 5646.33 | 1.01% | | 002715 | 登云股份 | 17.22 | -269.93 | +0.22 | +1.29% | 14021 | 2400.22 | 1.02% | | 603335 | 迪生力 | 6.29 | -23.59 | +0.08 | +1.29% | 56326 | 3532.13 | 1.32% | | 300629 | 新劲刚 | 25.42 | 340.40 | +0.32 | +1.27% | 72899 | 18634.71 | 3.36% | | 688618 | 三旺通信 | 32.69 | 104.66 | +0.41 | +1.27% | 7287.19 | 2370.175 | 0.66% | | 300328 | 宜安科技 | 15.95 | -9973.25 | +0.20 | +1.27% | 92546 | 14684.12 | 1.35% | | 300568 | 星源材质 | 14.41 | 150.48 | +0.18 | +1.26% | 262687 | 37837.04 | 2.16% | | 002191 | 劲嘉股份 | 4.01 | -275.44 | +0.05 | +1.26% | 111718 | 4476.07 | 0.78% | | 300177 | 中海达 | 9.75 | -222.19 | +0.12 | +1.25% | 73110 | 7130.26 | 1.21% | | 300687 | 赛意信息 | 22.88 | 129.19 | +0.28 | +1.24% | 100001 | 22994.92 | 3.04% | | 000712 | 锦龙股份 | 13.08 | 73.75 | +0.16 | +1.24% | 215120 | 28179.39 | 2.40% | | 600872 | 中炬高新 | 18.93 | 21.15 | +0.23 | +1.23% | 109677 | 20806.55 | 1.42% | | 002213 | 大为股份 | 26.41 | -212.94 | +0.32 | +1.23% | 73721 | 19409.01 | 3.57% | | 300484 | 蓝海华腾 | 20.01 | 76.65 | +0.24 | +1.21% | 23395 | 4669.11 | 1.41% | | 002949 | 华阳国际 | 15.04 | 35.09 | +0.18 | +1.21% | 35006 | 5248.61 | 2.30% | | 603797 | 联泰环保 | 5.02 | 22.85 | +0.06 | +1.21% | 35799 | 1783.31 | 0.62% | | 300052 | ST中青宝 | 14.23 | -85.34 | +0.17 | +1.21% | 24129 | 3424.95 | 0.92% | | 300112 | 万讯自控 | 9.30 | -28.01 | +0.11 | +1.20% | 65350 | 6026.34 | 2.75% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 956 | 218.2759 | 0.32% | | 300814 | 中富电路 | 83.28 | 458.40 | +0.98 | +1.19% | 60157 | 49899.97 | 3.14% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | +0.05 | +1.19% | 93243 | 3976.5 | 0.61% | | 300464 | 星徽股份 | 6.86 | -7.59 | +0.08 | +1.18% | 52155 | 3566.63 | 1.47% | | 300805 | 电声股份 | 13.76 | 140.66 | +0.16 | +1.18% | 116566 | 16147.55 | 4.04% | | 920523 | 德瑞锂电 | 26.67 | 17.33 | +0.31 | +1.18% | 12189 | 3248.892 | 1.52% | | 300050 | 世纪鼎利 | 6.12 | -84.47 | +0.07 | +1.16% | 82788 | 5028.85 | 1.52% | | 000573 | 粤宏远Ａ | 4.38 | 42.84 | +0.05 | +1.15% | 120685 | 5263.51 | 1.91% | | 603936 | 博敏电子 | 12.28 | -31.37 | +0.14 | +1.15% | 131811 | 16182.23 | 2.09% | | 300834 | 星辉环材 | 25.52 | 75.19 | +0.29 | +1.15% | 17216 | 4369.01 | 0.89% | | 300538 | 同益股份 | 16.79 | -32.34 | +0.19 | +1.14% | 18105 | 3030.78 | 1.50% | | 002101 | 广东鸿图 | 12.39 | 22.99 | +0.14 | +1.14% | 53448 | 6615.66 | 0.81% | | 301631 | 壹连科技 | 98.94 | 33.42 | +1.10 | +1.12% | 4713 | 4644.76 | 1.53% | | 300521 | 爱司凯 | 32.46 | -366.12 | +0.36 | +1.12% | 12874 | 4176.09 | 0.86% | | 300681 | 英搏尔 | 26.18 | 47.48 | +0.29 | +1.12% | 34268 | 8936.7 | 1.48% | | 002822 | ST中装 | 3.64 | -4.74 | +0.04 | +1.11% | 34840 | 1266.94 | 0.33% | | 000011 | 深物业A | 9.14 | -5.02 | +0.10 | +1.11% | 33597 | 3065.94 | 0.64% | | 002855 | 捷荣技术 | 16.46 | -10.03 | +0.18 | +1.11% | 8981 | 1474.4 | 0.36% | | 300468 | 四方精创 | 33.87 | 219.90 | +0.37 | +1.10% | 112300 | 38037.93 | 2.12% | | 300514 | 友讯达 | 14.69 | 25.75 | +0.16 | +1.10% | 20645 | 3009.9 | 1.29% | | 300389 | 艾比森 | 18.38 | 36.80 | +0.20 | +1.10% | 23236 | 4258.51 | 1.00% | | 301282 | 金禄电子 | 28.91 | 51.58 | +0.31 | +1.08% | 21468 | 6200.09 | 2.70% | | 688049 | 炬芯科技 | 55.49 | 51.89 | +0.59 | +1.07% | 44986.17 | 24994.32 | 2.57% | | 688125 | 安达智能 | 175.47 | -121.77 | +1.86 | +1.07% | 2379.86 | 4161.062 | 0.29% | | 001202 | 炬申股份 | 18.05 | 41.12 | +0.19 | +1.06% | 16069 | 2889.9 | 1.38% | | 002402 | 和而泰 | 36.31 | 54.87 | +0.38 | +1.06% | 154544 | 56192.08 | 1.90% | | 002786 | 银宝山新 | 8.61 | -27.56 | +0.09 | +1.06% | 30650 | 2630.19 | 0.62% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 10332 | 1682.3 | 0.36% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.04 | +1.05% | 42401 | 1621.62 | 0.76% | | 000025 | 特力Ａ | 18.31 | 51.88 | +0.19 | +1.05% | 33376 | 6103.07 | 0.85% | | 688177 | 百奥泰 | 24.11 | -27.07 | +0.25 | +1.05% | 8581.099 | 2065.992 | 0.21% | | 002992 | 宝明科技 | 57.01 | -1301.90 | +0.59 | +1.05% | 14572 | 8292.08 | 0.92% | | 001323 | 慕思股份 | 27.23 | 16.64 | +0.28 | +1.04% | 13396 | 3665.62 | 0.43% | | 688138 | 清溢光电 | 30.31 | 48.86 | +0.31 | +1.03% | 17765.11 | 5380.903 | 0.56% | | 300053 | 航宇微 | 20.58 | -46.96 | +0.21 | +1.03% | 228110 | 47299.06 | 3.50% | | 603978 | 深圳新星 | 24.94 | -20.66 | +0.25 | +1.01% | 38199 | 9578.99 | 1.81% | | 002676 | 顺威股份 | 8.00 | 82.04 | +0.08 | +1.01% | 74799 | 6002.66 | 1.04% | | 603535 | 嘉诚国际 | 10.05 | 27.40 | +0.10 | +1.01% | 14193 | 1420.02 | 0.28% | | 000823 | 超声电子 | 15.12 | 32.92 | +0.15 | +1.00% | 147454 | 22247.82 | 2.75% | | 300647 | 超频三 | 7.06 | -8.75 | +0.07 | +1.00% | 87716 | 6192.01 | 2.00% | | 003003 | 天元股份 | 14.13 | 39.60 | +0.14 | +1.00% | 34547 | 4870.46 | 2.93% | | 300771 | 智莱科技 | 15.28 | 49.05 | +0.15 | +0.99% | 33066 | 5041.46 | 1.82% | | 000058 | 深赛格 | 9.18 | 122.42 | +0.09 | +0.99% | 54466 | 4989.31 | 0.55% | | 300713 | 英可瑞 | 18.37 | -34.50 | +0.18 | +0.99% | 26306 | 4790.25 | 3.05% | | 688090 | 瑞松科技 | 54.68 | 7794.81 | +0.53 | +0.98% | 36922.65 | 20140.19 | 3.02% | | 301105 | 鸿铭股份 | 52.81 | -114.20 | +0.51 | +0.98% | 3944 | 2075.86 | 2.40% | | 300621 | 维业股份 | 9.35 | -129.88 | +0.09 | +0.97% | 22303 | 2072.93 | 1.10% | | 301366 | 一博科技 | 36.85 | 349.02 | +0.35 | +0.96% | 10556 | 3889.37 | 1.38% | | 003040 | 楚天龙 | 18.08 | 1419.94 | +0.17 | +0.95% | 32908 | 5965.05 | 0.72% | | 001313 | 粤海饲料 | 7.51 | 639.95 | +0.07 | +0.94% | 53543 | 4016.62 | 0.77% | | 002017 | 东信和平 | 22.66 | 71.75 | +0.21 | +0.94% | 62736 | 14152.29 | 1.08% | | 002106 | 莱宝高科 | 12.09 | 28.67 | +0.11 | +0.92% | 109053 | 13244.22 | 1.55% | | 002600 | 领益智造 | 15.46 | 49.45 | +0.14 | +0.91% | 703344.9 | 108625.5 | 0.98% | | 300731 | 科创新源 | 66.28 | 249.11 | +0.60 | +0.91% | 130075 | 87690.73 | 10.82% | | 002846 | 英联股份 | 15.67 | -1026.78 | +0.14 | +0.90% | 34475 | 5404.32 | 1.34% | | 300410 | 正业科技 | 8.97 | -38.16 | +0.08 | +0.90% | 46521 | 4164.53 | 1.27% | | 920491 | 奥迪威 | 28.15 | 43.36 | +0.25 | +0.90% | 13349 | 3749.496 | 1.16% | | 688589 | 力合微 | 24.89 | 64.17 | +0.22 | +0.89% | 21398 | 5316.266 | 1.47% | | 603808 | 歌力思 | 10.19 | -17.29 | +0.09 | +0.89% | 26627 | 2691.42 | 0.72% | | 002666 | 德联集团 | 5.68 | 63.57 | +0.05 | +0.89% | 64938 | 3671.41 | 1.30% | | 920926 | 鸿智科技 | 17.05 | 43.75 | +0.15 | +0.89% | 4147 | 705.8453 | 0.52% | | 301603 | 乔锋智能 | 70.72 | 25.79 | +0.62 | +0.88% | 7978 | 5623.91 | 2.11% | | 920765 | 美之高 | 18.30 | -1050.51 | +0.16 | +0.88% | 5122 | 940.363 | 0.97% | | 300586 | 美联新材 | 10.30 | -193.21 | +0.09 | +0.88% | 41418 | 4261.35 | 0.77% | | 002806 | 华锋股份 | 17.17 | 51.89 | +0.15 | +0.88% | 142049 | 24251.7 | 8.16% | | 300844 | 山水比德 | 42.56 | -134.06 | +0.37 | +0.88% | 2542 | 1082.86 | 0.28% | | 301111 | 粤万年青 | 23.03 | -203.95 | +0.20 | +0.88% | 24389 | 5595.92 | 1.52% | | 300154 | 瑞凌股份 | 9.23 | 39.88 | +0.08 | +0.87% | 19371 | 1776.13 | 0.61% | | 300199 | 翰宇药业 | 18.50 | -242.08 | +0.16 | +0.87% | 96119 | 17811.01 | 1.29% | | 002492 | 恒基达鑫 | 9.38 | 61.06 | +0.08 | +0.86% | 67507 | 6279.32 | 1.70% | | 300686 | 智动力 | 15.57 | -29.21 | +0.13 | +0.84% | 29255 | 4523.07 | 1.72% | | 001212 | 中旗新材 | 53.11 | -3120.38 | +0.44 | +0.84% | 32125 | 17142.66 | 1.85% | | 002919 | 名臣健康 | 26.58 | -943.48 | +0.22 | +0.83% | 31239 | 8254.7 | 1.18% | | 300238 | 冠昊生物 | 15.74 | 158.70 | +0.13 | +0.83% | 16820 | 2641.42 | 0.63% | | 300991 | 创益通 | 52.58 | 297.32 | +0.43 | +0.82% | 30511 | 15999.15 | 3.31% | | 001229 | 魅视科技 | 38.10 | 57.34 | +0.31 | +0.82% | 6407 | 2442.19 | 1.22% | | 002446 | 盛路通信 | 11.11 | -13.90 | +0.09 | +0.82% | 255490 | 28472.24 | 3.01% | | 300942 | 易瑞生物 | 9.89 | 128.23 | +0.08 | +0.82% | 19387 | 1914.62 | 0.48% | | 603386 | 骏亚科技 | 14.84 | -41.20 | +0.12 | +0.82% | 28872 | 4278.28 | 0.88% | | 300098 | 高新兴 | 6.24 | -85.22 | +0.05 | +0.81% | 372358 | 23318.08 | 2.42% | | 002609 | 捷顺科技 | 10.02 | 107.51 | +0.08 | +0.80% | 84642 | 8501.32 | 1.84% | | 300989 | 蕾奥规划 | 16.29 | -479.55 | +0.13 | +0.80% | 12248 | 1991.4 | 0.84% | | 600382 | 广东明珠 | 8.88 | 31.51 | +0.07 | +0.79% | 139835 | 12481.96 | 1.82% | | 600446 | 金证股份 | 15.24 | -99.96 | +0.12 | +0.79% | 78702 | 11940.63 | 0.84% | | 603725 | 天安新材 | 10.19 | 26.27 | +0.08 | +0.79% | 26850 | 2726.85 | 0.94% | | 688793 | 倍轻松 | 22.95 | -28.81 | +0.18 | +0.79% | 5378.02 | 1233.03 | 0.63% | | 000017 | 深中华A | 7.67 | 130.97 | +0.06 | +0.79% | 38309 | 2935.27 | 0.87% | | 300968 | 格林精密 | 14.11 | 231.69 | +0.11 | +0.79% | 31931 | 4498.06 | 0.77% | | 688625 | 呈和科技 | 70.27 | 47.24 | +0.54 | +0.77% | 25880.15 | 18333.69 | 1.37% | | 300607 | 拓斯达 | 31.53 | -73.39 | +0.24 | +0.77% | 62325 | 19588.6 | 1.88% | | 301602 | 超研股份 | 22.37 | 67.38 | +0.17 | +0.77% | 5343 | 1191.91 | 0.26% | | 000090 | 天健集团 | 3.99 | 23.88 | +0.03 | +0.76% | 124874 | 4968.52 | 0.67% | | 301365 | 矩阵股份 | 25.36 | 78.94 | +0.19 | +0.75% | 13243 | 3348.57 | 1.31% | | 300340 | 科恒股份 | 12.16 | -15.46 | +0.09 | +0.75% | 32172 | 3907.16 | 1.18% | | 002152 | 广电运通 | 13.59 | 39.75 | +0.10 | +0.74% | 185237 | 25114.85 | 0.75% | | 688395 | 正弦电气 | 27.21 | 64.24 | +0.20 | +0.74% | 3766.03 | 1022.502 | 0.43% | | 002084 | 海鸥住工 | 4.12 | -14.66 | +0.03 | +0.73% | 83474 | 3421.71 | 1.29% | | 301392 | 汇成真空 | 115.58 | 543.72 | +0.83 | +0.72% | 9412 | 10893.61 | 2.31% | | 000050 | 深天马Ａ | 9.77 | 204.95 | +0.07 | +0.72% | 166562 | 16140.92 | 0.68% | | 002876 | 三利谱 | 28.17 | 101.32 | +0.20 | +0.72% | 33584 | 9479.96 | 2.25% | | 301516 | 中远通 | 16.94 | -45.11 | +0.12 | +0.71% | 10900 | 1840.33 | 1.55% | | 300310 | 宜通世纪 | 7.06 | -121.39 | +0.05 | +0.71% | 211248 | 14935.95 | 3.06% | | 300711 | 广哈通信 | 28.24 | 79.64 | +0.20 | +0.71% | 37349 | 10501.03 | 1.50% | | 002456 | 欧菲光 | 9.90 | -586.11 | +0.07 | +0.71% | 243876 | 24147.79 | 0.74% | | 300543 | 朗科智能 | 11.34 | 96.66 | +0.08 | +0.71% | 25978 | 2936.15 | 1.04% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 45767 | 3910.2 | 0.74% | | 002285 | 世联行 | 2.86 | -26.10 | +0.02 | +0.70% | 323191 | 9225.77 | 1.64% | | 301248 | 杰创智能 | 48.89 | 6044.38 | +0.34 | +0.70% | 38756 | 18954.91 | 3.45% | | 600143 | 金发科技 | 19.14 | 41.81 | +0.13 | +0.68% | 268473 | 51120.94 | 1.02% | | 301479 | 弘景光电 | 88.45 | 43.57 | +0.60 | +0.68% | 3017 | 2666.95 | 1.44% | | 002732 | 燕塘乳业 | 17.70 | 37.17 | +0.12 | +0.68% | 11117 | 1963.45 | 0.71% | | 002811 | 郑中设计 | 14.79 | 33.51 | +0.10 | +0.68% | 28065 | 4151.27 | 0.99% | | 301338 | 凯格精机 | 126.12 | 90.83 | +0.84 | +0.67% | 23615 | 29621.91 | 3.99% | | 002955 | 鸿合科技 | 27.26 | 109.00 | +0.18 | +0.66% | 9564 | 2596.18 | 0.49% | | 002577 | 雷柏科技 | 18.29 | 476.76 | +0.12 | +0.66% | 8760 | 1600.96 | 0.31% | | 000555 | 神州信息 | 18.47 | -35.14 | +0.12 | +0.65% | 238549 | 43872.46 | 2.45% | | 300973 | 立高食品 | 43.14 | 23.36 | +0.28 | +0.65% | 6857 | 2958.62 | 0.59% | | 002031 | 巨轮智能 | 7.75 | -56.09 | +0.05 | +0.65% | 187873 | 14527.55 | 0.97% | | 000782 | 恒申新材 | 6.20 | -37.38 | +0.04 | +0.65% | 183334 | 11473.4 | 3.47% | | 300281 | 金明精机 | 7.76 | 1872.19 | +0.05 | +0.65% | 21523 | 1664.37 | 0.54% | | 688007 | 光峰科技 | 17.29 | -52.78 | +0.11 | +0.64% | 23521.24 | 4059.966 | 0.51% | | 300176 | 鸿特科技 | 7.87 | 117.05 | +0.05 | +0.64% | 149114 | 11735.07 | 3.85% | | 002972 | 科安达 | 12.71 | 39.43 | +0.08 | +0.63% | 15008 | 1903.92 | 1.11% | | 000637 | 茂化实华 | 4.79 | -39.78 | +0.03 | +0.63% | 72885 | 3469.91 | 2.00% | | 603863 | 松炀资源 | 19.58 | -18.41 | +0.12 | +0.62% | 30121 | 5887.18 | 1.47% | | 301038 | 深水规院 | 22.93 | 70.51 | +0.14 | +0.61% | 6935 | 1591.35 | 0.31% | | 002139 | 拓邦股份 | 13.14 | 30.36 | +0.08 | +0.61% | 69637 | 9119.431 | 0.65% | | 002227 | 奥特迅 | 9.86 | -30.94 | +0.06 | +0.61% | 21694 | 2139.94 | 0.88% | | 688175 | 高凌信息 | 36.17 | -90.49 | +0.22 | +0.61% | 11104.2 | 3984.451 | 0.86% | | 920123 | 芭薇股份 | 15.08 | 36.75 | +0.09 | +0.60% | 4717 | 710.6412 | 0.74% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.06 | +0.60% | 23312 | 2345.19 | 0.62% | | 301223 | 中荣股份 | 20.39 | 23.79 | +0.12 | +0.59% | 12329 | 2523.13 | 1.10% | | 300949 | 奥雅股份 | 44.26 | -12.83 | +0.26 | +0.59% | 5662 | 2507.01 | 1.65% | | 300676 | 华大基因 | 49.64 | -25.96 | +0.29 | +0.59% | 28657 | 14264.62 | 0.69% | | 301618 | 长联科技 | 51.37 | 97.13 | +0.30 | +0.59% | 2647 | 1357.06 | 0.80% | | 001298 | 好上好 | 30.87 | 187.06 | +0.18 | +0.59% | 23262 | 7176.24 | 1.41% | | 300940 | 南极光 | 25.97 | 43.70 | +0.15 | +0.58% | 24233 | 6296.02 | 1.54% | | 301510 | 固高科技 | 39.87 | 243.00 | +0.23 | +0.58% | 49768 | 19815.89 | 1.78% | | 688671 | 碧兴物联 | 24.87 | -28.92 | +0.14 | +0.57% | 5722.1 | 1422.735 | 1.22% | | 300403 | 汉宇集团 | 14.28 | 38.36 | +0.08 | +0.56% | 67207 | 9578.17 | 1.57% | | 000089 | 深圳机场 | 7.28 | 25.55 | +0.04 | +0.55% | 121250 | 8859.32 | 0.59% | | 003039 | 顺控发展 | 16.43 | 37.24 | +0.09 | +0.55% | 25042 | 4116.29 | 0.41% | | 000061 | 农产品 | 9.14 | 54.52 | +0.05 | +0.55% | 72997 | 6669.06 | 0.43% | | 300115 | 长盈精密 | 40.30 | 84.99 | +0.22 | +0.55% | 269995 | 108683.1 | 1.99% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 58957.47 | 5415.5 | 1.18% | | 000042 | 中洲控股 | 9.20 | -4.23 | +0.05 | +0.55% | 36528 | 3369.7 | 0.55% | | 002930 | 宏川智慧 | 12.90 | -115.59 | +0.07 | +0.55% | 47807 | 6155.51 | 1.10% | | 002243 | 力合科创 | 11.10 | 59.01 | +0.06 | +0.54% | 97949 | 10851.49 | 0.81% | | 300925 | 法本信息 | 22.22 | 89.84 | +0.12 | +0.54% | 67525 | 15029.33 | 1.93% | | 688345 | 博力威 | 37.13 | -146.25 | +0.20 | +0.54% | 4756.94 | 1758.44 | 0.48% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.04 | +0.54% | 48066 | 3579.91 | 1.26% | | 300572 | 安车检测 | 28.30 | -31.20 | +0.15 | +0.53% | 22024 | 6216.66 | 1.20% | | 000020 | 深华发Ａ | 15.16 | 98.09 | +0.08 | +0.53% | 15808 | 2397.57 | 0.87% | | 301662 | 宏工科技 | 168.70 | 107.29 | +0.89 | +0.53% | 7409 | 12631.36 | 4.46% | | 300622 | 博士眼镜 | 30.57 | 64.51 | +0.16 | +0.53% | 37307 | 11459.42 | 2.39% | | 301319 | 唯特偶 | 46.27 | 67.04 | +0.24 | +0.52% | 7542 | 3502.77 | 0.81% | | 002180 | 纳思达 | 21.42 | -44.26 | +0.11 | +0.52% | 57859 | 12438.75 | 0.42% | | 301538 | 骏鼎达 | 88.34 | 35.03 | +0.45 | +0.51% | 5647 | 4983.69 | 1.81% | | 002611 | 东方精工 | 18.12 | 32.39 | +0.09 | +0.50% | 189358 | 34325.78 | 1.89% | | 603160 | 汇顶科技 | 78.99 | 44.17 | +0.39 | +0.50% | 25165 | 19839.21 | 0.54% | | 300348 | 长亮科技 | 14.20 | 3594.68 | +0.07 | +0.50% | 84208 | 11960.74 | 1.18% | | 002917 | 金奥博 | 14.22 | 33.11 | +0.07 | +0.49% | 22751 | 3244.33 | 0.87% | | 002823 | 凯中精密 | 16.28 | 22.92 | +0.08 | +0.49% | 25720 | 4183.22 | 1.17% | | 300769 | 德方纳米 | 41.27 | -10.91 | +0.20 | +0.49% | 47380 | 19674.73 | 1.88% | | 301041 | 金百泽 | 29.16 | 126.07 | +0.14 | +0.48% | 16439 | 4793.12 | 2.08% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | +0.03 | +0.48% | 52256 | 3258.06 | 1.11% | | 002016 | 世荣兆业 | 6.26 | 36.82 | +0.03 | +0.48% | 40635 | 2546.15 | 0.50% | | 300939 | 秋田微 | 36.27 | 53.58 | +0.17 | +0.47% | 11584 | 4200.12 | 0.97% | | 300625 | 三雄极光 | 12.82 | -150.67 | +0.06 | +0.47% | 13113 | 1674.66 | 0.81% | | 300556 | 丝路视觉 | 21.37 | -9.63 | +0.10 | +0.47% | 36141 | 7701.43 | 3.38% | | 920469 | 富恒新材 | 10.80 | -107.47 | +0.05 | +0.47% | 6889 | 745.8584 | 0.67% | | 301578 | 辰奕智能 | 36.85 | 83.60 | +0.17 | +0.46% | 4224 | 1557.9 | 1.82% | | 001268 | 联合精密 | 32.70 | 43.69 | +0.15 | +0.46% | 5873 | 1926.39 | 0.93% | | 000062 | 深圳华强 | 24.54 | 83.39 | +0.11 | +0.45% | 37444 | 9196.18 | 0.36% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 59780 | 2701.21 | 0.45% | | 300381 | 溢多利 | 6.84 | 516.95 | +0.03 | +0.44% | 29855 | 2041.11 | 0.61% | | 300977 | 深圳瑞捷 | 20.64 | -209.57 | +0.09 | +0.44% | 14481 | 2988.18 | 1.53% | | 603322 | 超讯通信 | 37.67 | -217.33 | +0.16 | +0.43% | 28270 | 10707.12 | 1.79% | | 688772 | 珠海冠宇 | 18.95 | 39.06 | +0.08 | +0.42% | 120917.6 | 22947.45 | 1.07% | | 688530 | 欧莱新材 | 33.19 | -2533.00 | +0.14 | +0.42% | 113330.7 | 38098.07 | 16.72% | | 603336 | 宏辉果蔬 | 9.49 | 597.59 | +0.04 | +0.42% | 50399 | 4812.06 | 0.83% | | 688418 | 震有科技 | 40.37 | -213.82 | +0.17 | +0.42% | 38219.14 | 15406.88 | 1.98% | | 300303 | 聚飞光电 | 7.49 | 32.94 | +0.03 | +0.40% | 525015 | 39225.35 | 3.95% | | 920110 | 雷特科技 | 37.55 | 31.17 | +0.15 | +0.40% | 866 | 325.6618 | 0.53% | | 002475 | 立讯精密 | 50.63 | 23.33 | +0.20 | +0.40% | 753108 | 378236.6 | 1.04% | | 000026 | 飞亚达 | 15.50 | 42.57 | +0.06 | +0.39% | 15046 | 2332.12 | 0.41% | | 688115 | 思林杰 | 49.09 | 1716.33 | +0.19 | +0.39% | 3918.74 | 1933.212 | 0.59% | | 920768 | 拾比佰 | 13.22 | 29.93 | +0.05 | +0.38% | 5528 | 729.4802 | 0.72% | | 300232 | 洲明科技 | 8.09 | 89.45 | +0.03 | +0.37% | 246466 | 19862.63 | 2.79% | | 002763 | 汇洁股份 | 8.12 | 42.55 | +0.03 | +0.37% | 28299 | 2292.9 | 0.93% | | 300903 | 科翔股份 | 27.08 | -40.88 | +0.10 | +0.37% | 100920 | 27228.02 | 3.07% | | 301638 | 南网数字 | 21.79 | 89.77 | +0.08 | +0.37% | 165560 | 36214.78 | 7.05% | | 300269 | 联建光电 | 8.22 | 143.45 | +0.03 | +0.37% | 218246 | 18032.87 | 4.15% | | 688389 | 普门科技 | 13.76 | 23.49 | +0.05 | +0.36% | 9585.979 | 1319.383 | 0.22% | | 920866 | 绿亨科技 | 8.46 | 40.84 | +0.03 | +0.36% | 5763 | 488.4068 | 0.62% | | 002584 | 西陇科学 | 8.73 | -79.53 | +0.03 | +0.34% | 79984 | 7011 | 1.71% | | 300562 | 乐心医疗 | 14.82 | 42.34 | +0.05 | +0.34% | 21582 | 3194.83 | 1.33% | | 301011 | 华立科技 | 26.71 | 50.23 | +0.09 | +0.34% | 10655 | 2839.64 | 0.76% | | 301330 | 熵基科技 | 38.64 | 47.72 | +0.13 | +0.34% | 21940 | 8476.84 | 1.93% | | 002836 | 新宏泽 | 14.87 | 60.12 | +0.05 | +0.34% | 14743 | 2193.55 | 0.64% | | 000032 | 深桑达Ａ | 20.90 | 161.23 | +0.07 | +0.34% | 156391 | 32583.48 | 1.37% | | 002421 | 达实智能 | 2.99 | -14.52 | +0.01 | +0.34% | 294650 | 8801.67 | 1.47% | | 301131 | 聚赛龙 | 47.98 | 49.40 | +0.16 | +0.33% | 5657 | 2724.78 | 1.65% | | 300476 | 胜宏科技 | 261.26 | 62.72 | +0.87 | +0.33% | 115249 | 302181.2 | 1.34% | | 300656 | 民德电子 | 28.17 | -41.95 | +0.09 | +0.32% | 27471 | 7768.09 | 2.07% | | 002862 | 实丰文化 | 19.02 | -59.41 | +0.06 | +0.32% | 17637 | 3352.58 | 1.40% | | 688321 | 微芯生物 | 31.90 | 1786.50 | +0.10 | +0.31% | 49484.9 | 15825.48 | 1.21% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.03 | +0.31% | 22113 | 2145.24 | 0.64% | | 301332 | 德尔玛 | 9.84 | 35.72 | +0.03 | +0.31% | 13356 | 1313.47 | 0.50% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.04 | +0.31% | 41957 | 5490.64 | 1.84% | | 300599 | 雄塑科技 | 9.93 | -41.81 | +0.03 | +0.30% | 73471 | 7357.43 | 3.91% | | 000078 | 海王生物 | 3.48 | -7.54 | +0.01 | +0.29% | 370439 | 12902.21 | 1.41% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.01 | +0.29% | 253946 | 8904.54 | 1.45% | | 000776 | 广发证券 | 21.19 | 12.01 | +0.06 | +0.28% | 169107 | 35905.82 | 0.29% | | 300916 | 朗特智能 | 32.25 | 34.18 | +0.09 | +0.28% | 8301 | 2682.26 | 0.89% | | 301091 | 深城交 | 25.61 | 150.72 | +0.07 | +0.27% | 23002 | 5918.06 | 0.44% | | 300044 | ST赛为 | 7.45 | -10.47 | +0.02 | +0.27% | 361003 | 26751.04 | 5.05% | | 688026 | 洁特生物 | 18.82 | 33.30 | +0.05 | +0.27% | 9681.97 | 1822.635 | 0.69% | | 002774 | 快意电梯 | 11.31 | 38.39 | +0.03 | +0.27% | 26500 | 2998.75 | 0.94% | | 002141 | 贤丰控股 | 3.90 | -55.70 | +0.01 | +0.26% | 85684 | 3335.43 | 0.84% | | 000099 | 中信海直 | 20.22 | 44.44 | +0.05 | +0.25% | 55366 | 11193.77 | 0.71% | | 300756 | 金马游乐 | 49.51 | 95.72 | +0.12 | +0.24% | 14696 | 7302.36 | 1.12% | | 001338 | 永顺泰 | 12.38 | 18.67 | +0.03 | +0.24% | 28270 | 3502.7 | 0.56% | | 300377 | 赢时胜 | 21.88 | -36.20 | +0.05 | +0.23% | 206596 | 45606.7 | 2.99% | | 688612 | 威迈斯 | 31.00 | 23.32 | +0.07 | +0.23% | 14283.04 | 4434.4 | 0.57% | | 920001 | 纬达光电 | 18.04 | 151.89 | +0.04 | +0.22% | 3995 | 720.9441 | 0.45% | | 920275 | 驱动力 | 9.02 | 166.69 | +0.02 | +0.22% | 6726 | 607.0668 | 0.51% | | 301608 | 博实结 | 94.72 | 38.08 | +0.21 | +0.22% | 5448 | 5153.25 | 1.36% | | 688575 | 亚辉龙 | 13.76 | 54.86 | +0.03 | +0.22% | 15643.19 | 2149.161 | 0.27% | | 002197 | 证通电子 | 9.22 | -14.60 | +0.02 | +0.22% | 188054 | 17555.34 | 3.52% | | 000037 | 深南电A | 9.65 | 122.21 | +0.02 | +0.21% | 60404 | 5813.64 | 1.78% | | 002311 | 海大集团 | 54.06 | 17.91 | +0.11 | +0.20% | 41501 | 22451.1 | 0.25% | | 920185 | 贝特瑞 | 29.52 | 32.73 | +0.06 | +0.20% | 26402 | 7802.602 | 0.24% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.01 | +0.20% | 1251230 | 61658.64 | 1.29% | | 002965 | 祥鑫科技 | 34.88 | 37.20 | +0.07 | +0.20% | 23134 | 8070.44 | 1.16% | | 688380 | 中微半导 | 50.55 | 113.84 | +0.10 | +0.20% | 74992.13 | 37930.82 | 1.87% | | 002583 | 海能达 | 10.88 | -5.57 | +0.02 | +0.18% | 74766 | 8133.5 | 0.58% | | 000828 | 东莞控股 | 10.90 | 10.65 | +0.02 | +0.18% | 32326 | 3529.93 | 0.31% | | 300077 | 国民技术 | 22.05 | -80.50 | +0.04 | +0.18% | 101643 | 22395.87 | 1.79% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.01 | +0.18% | 56702 | 3134.55 | 1.71% | | 300824 | 北鼎股份 | 11.14 | 32.02 | +0.02 | +0.18% | 19648 | 2191.6 | 0.62% | | 002419 | 天虹股份 | 5.68 | 317.48 | +0.01 | +0.18% | 89770 | 5103.37 | 0.77% | | 301138 | 华研精机 | 40.20 | 40.87 | +0.07 | +0.17% | 6949 | 2790.36 | 1.01% | | 300221 | 银禧科技 | 11.57 | 56.50 | +0.02 | +0.17% | 123380 | 14379.47 | 2.70% | | 688522 | 纳睿雷达 | 41.80 | 102.34 | +0.07 | +0.17% | 20641.84 | 8605.668 | 1.71% | | 920124 | 南特科技 | 18.17 | 24.70 | +0.03 | +0.17% | 9242 | 1679.962 | 1.21% | | 001339 | 智微智能 | 55.45 | 80.54 | +0.09 | +0.16% | 21131 | 11746.86 | 1.77% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.02 | +0.16% | 28450 | 3527.34 | 0.55% | | 001378 | 德冠新材 | 24.98 | 41.54 | +0.04 | +0.16% | 8008 | 1994.53 | 1.24% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 105562 | 6622.95 | 1.80% | | 300532 | 今天国际 | 12.55 | 25.27 | +0.02 | +0.16% | 26476 | 3318.13 | 0.61% | | 002620 | ST瑞和 | 6.34 | -17.89 | +0.01 | +0.16% | 56213 | 3598.72 | 1.78% | | 002030 | 达安基因 | 6.35 | -15.80 | +0.01 | +0.16% | 92686 | 5892.24 | 0.66% | | 300130 | 新国都 | 27.29 | 44.94 | +0.04 | +0.15% | 50110 | 13692.75 | 1.15% | | 688393 | 安必平 | 27.80 | -136.14 | +0.04 | +0.14% | 10737.09 | 2998.165 | 1.15% | | 002902 | 铭普光磁 | 21.10 | -16.49 | +0.03 | +0.14% | 20015 | 4224.76 | 1.13% | | 002187 | 广百股份 | 7.30 | -142.45 | +0.01 | +0.14% | 78773 | 5786.48 | 1.12% | | 300206 | 理邦仪器 | 14.66 | 34.43 | +0.02 | +0.14% | 36239 | 5309.47 | 1.07% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.02 | +0.13% | 7489 | 1125.53 | 0.30% | | 002815 | 崇达技术 | 15.18 | 59.82 | +0.02 | +0.13% | 199503 | 30218.23 | 2.57% | | 688788 | 科思科技 | 70.59 | -41.87 | +0.09 | +0.13% | 19859.51 | 13922.66 | 1.27% | | 300438 | 鹏辉能源 | 49.05 | -124.43 | +0.06 | +0.12% | 110064 | 54350.96 | 2.72% | | 603833 | 欧派家居 | 59.39 | 15.07 | +0.07 | +0.12% | 9293 | 5511.36 | 0.15% | | 300083 | 创世纪 | 8.99 | 39.02 | +0.01 | +0.11% | 187733 | 16823.14 | 1.26% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | +0.01 | +0.11% | 36124 | 3407.41 | 0.16% | | 002292 | 奥飞娱乐 | 9.77 | -47.21 | +0.01 | +0.10% | 638265 | 62493.63 | 6.27% | | 300752 | 隆利科技 | 19.69 | 59.51 | +0.02 | +0.10% | 29227 | 5734.7 | 1.86% | | 002733 | 雄韬股份 | 19.84 | 89.95 | +0.02 | +0.10% | 22059 | 4392.99 | 0.60% | | 688595 | 芯海科技 | 39.71 | -47.34 | +0.04 | +0.10% | 24526.61 | 9729.268 | 1.70% | | 002668 | TCL智家 | 10.07 | 9.32 | +0.01 | +0.10% | 41702 | 4194.82 | 0.38% | | 688388 | 嘉元科技 | 43.04 | -339.98 | +0.04 | +0.09% | 97544.21 | 42034.88 | 2.29% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.01 | +0.09% | 69160 | 8082.831 | 1.19% | | 002295 | 精艺股份 | 11.73 | 241.44 | +0.01 | +0.09% | 27742 | 3243 | 1.11% | | 002881 | 美格智能 | 48.11 | 80.01 | +0.04 | +0.08% | 34606 | 16644.99 | 1.90% | | 300319 | 麦捷科技 | 12.74 | 33.54 | +0.01 | +0.08% | 116761 | 14891.26 | 1.41% | | 000034 | 神州数码 | 38.26 | 52.30 | +0.03 | +0.08% | 118890 | 45641.05 | 1.97% | | 000049 | 德赛电池 | 26.72 | 24.62 | +0.02 | +0.07% | 34621 | 9249.33 | 0.90% | | 300633 | 开立医疗 | 26.90 | 173.93 | +0.02 | +0.07% | 11861 | 3192.55 | 0.46% | | 002045 | 国光电器 | 13.84 | 278.34 | +0.01 | +0.07% | 29013 | 4020.62 | 0.52% | | 300458 | 全志科技 | 42.27 | 118.60 | +0.03 | +0.07% | 67455 | 28534.52 | 1.00% | | 300615 | 欣天科技 | 14.54 | 203.46 | +0.01 | +0.07% | 29470 | 4265.08 | 2.35% | | 002856 | 美芝股份 | 15.36 | -8.63 | +0.01 | +0.07% | 34929 | 5378.38 | 2.82% | | 301449 | 天溯计量 | 78.38 | 42.34 | +0.05 | +0.06% | 3222 | 2530.08 | 2.32% | | 002923 | 润都股份 | 15.82 | -101.91 | +0.01 | +0.06% | 48762 | 7696.271 | 1.89% | | 300012 | 华测检测 | 15.86 | 27.05 | +0.01 | +0.06% | 89713 | 14172.71 | 0.63% | | 002884 | 凌霄泵业 | 18.34 | 14.15 | +0.01 | +0.05% | 18974 | 3477.21 | 0.69% | | 002317 | 众生药业 | 19.11 | -82.29 | +0.01 | +0.05% | 77787 | 14885.31 | 1.02% | | 300400 | 劲拓股份 | 20.99 | 46.73 | +0.01 | +0.05% | 17789 | 3738.68 | 0.74% | | 920925 | 锦好医疗 | 22.27 | 80.04 | +0.01 | +0.04% | 5358 | 1194.896 | 0.97% | | 603991 | 至正股份 | 90.69 | -307.97 | +0.04 | +0.04% | 13083 | 11936.11 | 1.76% | | 002967 | 广电计量 | 23.32 | 36.95 | +0.01 | +0.04% | 30923 | 7206.99 | 0.56% | | 300415 | 伊之密 | 26.42 | 17.90 | +0.01 | +0.04% | 30881 | 8131.75 | 0.68% | | 301021 | 英诺激光 | 55.62 | 197.43 | +0.02 | +0.04% | 23188 | 12960.8 | 1.52% | | 688083 | 中望软件 | 68.88 | 946.37 | +0.02 | +0.03% | 7686.19 | 5301.997 | 0.45% | | 600673 | 东阳光 | 36.59 | 113.76 | +0.01 | +0.03% | 948300.9 | 352642.3 | 3.16% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | 0.00 | 0.00% | 214068 | 5693.81 | 0.31% | | 000529 | 广弘控股 | 6.09 | 34.24 | 0.00 | 0.00% | 39178 | 2387.63 | 0.69% | | 600185 | 珠免集团 | 7.50 | -9.49 | 0.00 | 0.00% | 255695 | 19200.54 | 1.36% | | 600518 | 康美药业 | 1.90 | 1578.98 | 0.00 | 0.00% | 397994 | 7575.2 | 0.29% | | 601238 | 广汽集团 | 7.85 | -22.18 | 0.00 | 0.00% | 80137 | 6299.6 | 0.11% | | 002063 | 远光软件 | 6.77 | 42.25 | 0.00 | 0.00% | 331526 | 22467.74 | 1.88% | | 002076 | *ST星光 | 2.13 | -91.84 | 0.00 | 0.00% | 154553 | 3299.4 | 1.48% | | 002137 | 实益达 | 9.46 | -272.19 | 0.00 | 0.00% | 124908 | 11846.25 | 3.15% | | 002249 | 大洋电机 | 10.74 | 24.93 | 0.00 | 0.00% | 208435 | 22401.74 | 1.13% | | 002314 | 南山控股 | 2.62 | -6.48 | 0.00 | 0.00% | 194289 | 5115.68 | 1.45% | | 300057 | 万顺新材 | 5.84 | -21.56 | 0.00 | 0.00% | 72362 | 4237.29 | 1.00% | | 002495 | 佳隆股份 | 2.75 | 129.04 | 0.00 | 0.00% | 136455 | 3748.12 | 1.95% | | 300193 | 佳士科技 | 9.52 | 19.25 | 0.00 | 0.00% | 50256 | 4794.65 | 1.20% | | 300197 | 节能铁汉 | 1.81 | -1.89 | 0.00 | 0.00% | 174838 | 3166.87 | 0.59% | | 300322 | 硕贝德 | 26.85 | -709.98 | 0.00 | 0.00% | 139961 | 37622.32 | 3.18% | | 300335 | 迪森股份 | 6.25 | 59.02 | 0.00 | 0.00% | 49982 | 3117.18 | 1.30% | | 002797 | 第一创业 | 6.86 | 27.90 | 0.00 | 0.00% | 175992 | 12112.11 | 0.42% | | 002832 | 比音勒芬 | 15.10 | 13.50 | 0.00 | 0.00% | 23458 | 3542.99 | 0.60% | | 002789 | *ST建艺 | 10.20 | -1.38 | 0.00 | 0.00% | 10367 | 1060.39 | 0.66% | | 002736 | 国信证券 | 12.43 | 10.20 | 0.00 | 0.00% | 175285 | 21930.5 | 0.18% | | 002816 | *ST和科 | 24.43 | -156.67 | 0.00 | 0.00% | 28609 | 6998.58 | 2.86% | | 603043 | 广州酒家 | 18.00 | 20.67 | 0.00 | 0.00% | 16724 | 3013.54 | 0.30% | | 002833 | 弘亚数控 | 18.58 | 19.64 | 0.00 | 0.00% | 17265 | 3208.13 | 0.60% | | 603838 | *ST四通 | 7.46 | -46.57 | 0.00 | 0.00% | 4907 | 365.39 | 0.15% | | 920871 | 派特尔 | 15.00 | 71.43 | 0.00 | 0.00% | 2995 | 450.2918 | 0.67% | | 603848 | 好太太 | 17.96 | 35.91 | 0.00 | 0.00% | 9792 | 1759.13 | 0.24% | | 301042 | 安联锐视 | 81.00 | 502.67 | 0.00 | 0.00% | 7546 | 6138.44 | 1.14% | | 300716 | ST泉为 | 12.85 | -19.04 | 0.00 | 0.00% | 19323 | 2478.52 | 1.21% | | 002973 | 侨银股份 | 14.72 | 30.55 | 0.00 | 0.00% | 26485 | 3918.52 | 0.85% | | 688128 | XD中国电 | 30.29 | 23.00 | 0.00 | 0.00% | 11054.48 | 3335.264 | 0.27% | | 688518 | 联赢激光 | 29.78 | 56.83 | 0.00 | 0.00% | 35793.56 | 10651.24 | 1.05% | | 688132 | 邦彦技术 | 19.88 | -28.27 | 0.00 | 0.00% | 13558.58 | 2680.527 | 1.25% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603920 | 世运电路 | 63.24 | 55.78 | -0.01 | -0.02% | 140787 | 89436.23 | 1.95% | | 301325 | 曼恩斯特 | 52.61 | -109.83 | -0.01 | -0.02% | 9175 | 4823.64 | 1.58% | | 301189 | 奥尼电子 | 42.02 | -34.45 | -0.01 | -0.02% | 6220 | 2623.28 | 0.56% | | 301327 | 华宝新能 | 57.40 | 44.96 | -0.02 | -0.03% | 4310 | 2476.04 | 0.56% | | 002625 | 光启技术 | 47.12 | 140.86 | -0.02 | -0.04% | 95403 | 44996.9 | 0.44% | | 001283 | 豪鹏科技 | 68.16 | 36.07 | -0.03 | -0.04% | 9037 | 6145.58 | 1.13% | | 300679 | 电连技术 | 42.04 | 33.29 | -0.02 | -0.05% | 34662 | 14658.1 | 0.96% | | 301486 | 致尚科技 | 234.88 | 176.97 | -0.12 | -0.05% | 38505 | 89048.98 | 5.31% | | 002841 | 视源股份 | 39.06 | 29.96 | -0.02 | -0.05% | 19034 | 7434.92 | 0.37% | | 301373 | 凌玮科技 | 36.06 | 27.42 | -0.02 | -0.06% | 9572 | 3447.73 | 2.35% | | 300531 | 优博讯 | 17.55 | -67.53 | -0.01 | -0.06% | 32249 | 5674.88 | 1.03% | | 300235 | 方直科技 | 14.99 | 664.03 | -0.01 | -0.07% | 18562 | 2776.13 | 0.91% | | 002959 | 小熊电器 | 44.82 | 19.94 | -0.03 | -0.07% | 8969 | 4035.39 | 0.59% | | 300409 | 道氏技术 | 28.71 | 52.82 | -0.02 | -0.07% | 136150 | 39093.7 | 1.98% | | 002705 | 新宝股份 | 14.15 | 10.36 | -0.01 | -0.07% | 19076 | 2698.65 | 0.24% | | 301503 | 智迪科技 | 39.84 | 25.58 | -0.03 | -0.08% | 4535 | 1811.1 | 2.27% | | 000651 | 格力电器 | 38.40 | 6.79 | -0.03 | -0.08% | 111718 | 42922.82 | 0.20% | | 600332 | 白云山 | 25.24 | 13.74 | -0.02 | -0.08% | 42265 | 10676.87 | 0.30% | | 002728 | 特一药业 | 12.38 | 79.68 | -0.01 | -0.08% | 127748 | 15867.85 | 3.39% | | 000007 | 全新好 | 12.21 | 74.65 | -0.01 | -0.08% | 41562 | 5086.13 | 1.20% | | 603328 | 依顿电子 | 12.16 | 25.95 | -0.01 | -0.08% | 113379 | 13763.22 | 1.14% | | 300561 | *ST汇科 | 11.98 | -252.03 | -0.01 | -0.08% | 89082 | 10578.54 | 3.70% | | 688208 | 道通科技 | 35.22 | 28.33 | -0.03 | -0.09% | 37659.94 | 13284.62 | 0.56% | | 301377 | 鼎泰高科 | 182.50 | 222.04 | -0.16 | -0.09% | 18370 | 33664.07 | 2.59% | | 300149 | 睿智医药 | 11.09 | -35.01 | -0.01 | -0.09% | 38268 | 4246.14 | 0.81% | | 301110 | 青木科技 | 74.03 | 69.96 | -0.07 | -0.09% | 17269 | 12823.27 | 2.64% | | 002908 | 德生科技 | 10.40 | 283.23 | -0.01 | -0.10% | 33994 | 3540.79 | 1.06% | | 300917 | 特发服务 | 41.30 | 53.44 | -0.04 | -0.10% | 20200 | 8370.21 | 1.20% | | 301135 | 瑞德智能 | 30.92 | 79.00 | -0.03 | -0.10% | 7466 | 2314.62 | 0.98% | | 301039 | 中集车辆 | 10.23 | 22.18 | -0.01 | -0.10% | 72453 | 7414.311 | 0.50% | | 603348 | 文灿股份 | 20.27 | 314.82 | -0.02 | -0.10% | 6649 | 1350.52 | 0.21% | | 688712 | C北芯-U | 40.20 | 248.53 | -0.04 | -0.10% | 21445.13 | 8639.489 | 5.78% | | 301288 | *ST清研 | 19.79 | -205.90 | -0.02 | -0.10% | 6314 | 1256.6 | 0.81% | | 688699 | 明微电子 | 55.61 | -245.04 | -0.06 | -0.11% | 11893.28 | 6622.734 | 1.08% | | 002161 | 远望谷 | 9.01 | 61.03 | -0.01 | -0.11% | 162316 | 14593.27 | 2.30% | | 301313 | 凡拓数创 | 34.43 | -22.73 | -0.04 | -0.12% | 29983 | 10376.96 | 3.83% | | 300207 | 欣旺达 | 25.75 | 28.63 | -0.03 | -0.12% | 279766 | 72116.55 | 1.63% | | 920892 | 广咨国际 | 16.80 | 28.08 | -0.02 | -0.12% | 4802 | 813.1118 | 0.32% | | 688327 | 云从科技-UW | 16.38 | -34.26 | -0.02 | -0.12% | 207769.6 | 34178.23 | 2.49% | | 002209 | 达意隆 | 16.36 | 24.84 | -0.02 | -0.12% | 15109 | 2484.8 | 0.97% | | 300770 | 新媒股份 | 47.11 | 14.46 | -0.06 | -0.13% | 45513 | 21511.25 | 2.00% | | 301381 | 赛维时代 | 22.52 | 39.77 | -0.03 | -0.13% | 15384 | 3477.68 | 0.79% | | 003013 | 地铁设计 | 14.93 | 12.45 | -0.02 | -0.13% | 16025 | 2408.24 | 0.40% | | 688499 | 利元亨 | 59.61 | -21.10 | -0.08 | -0.13% | 16184.97 | 9700.794 | 0.96% | | 002319 | 乐通股份 | 14.65 | -1625.46 | -0.02 | -0.14% | 45684 | 6684.72 | 2.28% | | 301067 | 显盈科技 | 34.78 | 2539.09 | -0.05 | -0.14% | 9914 | 3461.16 | 1.55% | | 300639 | 凯普生物 | 6.88 | -8.54 | -0.01 | -0.15% | 125744 | 8678.409 | 1.98% | | 301328 | 维峰电子 | 53.17 | 59.00 | -0.08 | -0.15% | 5800 | 3080.91 | 1.15% | | 301323 | 新莱福 | 58.71 | 43.40 | -0.09 | -0.15% | 9198 | 5432.37 | 1.36% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 108799 | 6847.23 | 0.71% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.01 | -0.16% | 26579 | 1647.46 | 0.34% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.04 | -0.16% | 2354 | 577.733 | 0.69% | | 000921 | 海信家电 | 24.04 | 9.89 | -0.04 | -0.17% | 35114 | 8431.7 | 0.38% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.01 | -0.17% | 63851 | 3750.05 | 1.01% | | 300832 | 新产业 | 52.31 | 24.91 | -0.09 | -0.17% | 13588 | 7131.46 | 0.20% | | 300997 | 欢乐家 | 23.13 | 136.47 | -0.04 | -0.17% | 48784 | 11521.19 | 1.26% | | 920075 | 柏星龙 | 28.36 | 68.47 | -0.05 | -0.18% | 8774 | 2500.998 | 2.52% | | 000001 | 平安银行 | 10.94 | 4.92 | -0.02 | -0.18% | 307586 | 33721.42 | 0.16% | | 301033 | 迈普医学 | 73.36 | 48.27 | -0.14 | -0.19% | 3496 | 2565.2 | 0.62% | | 002183 | 怡亚通 | 5.13 | 166.98 | -0.01 | -0.19% | 301193 | 15517.55 | 1.16% | | 300482 | 万孚生物 | 20.22 | 36.48 | -0.04 | -0.20% | 29808 | 6039.29 | 0.69% | | 300909 | 汇创达 | 44.96 | 93.89 | -0.09 | -0.20% | 13262 | 5972.33 | 1.09% | | 002233 | 塔牌集团 | 9.92 | 15.88 | -0.02 | -0.20% | 40861 | 4055.32 | 0.34% | | 600894 | 广日股份 | 9.60 | 12.31 | -0.02 | -0.21% | 18349 | 1761.14 | 0.22% | | 600030 | XD中信证 | 27.81 | 13.72 | -0.06 | -0.22% | 504343 | 140770.5 | 0.45% | | 002543 | 万和电气 | 9.21 | 10.03 | -0.02 | -0.22% | 22872 | 2107.41 | 0.35% | | 002121 | 科陆电子 | 8.68 | -183.41 | -0.02 | -0.23% | 306797 | 26681.71 | 2.19% | | 600999 | 招商证券 | 16.89 | 11.94 | -0.04 | -0.24% | 193389 | 32806.76 | 0.26% | | 002399 | 海普瑞 | 12.24 | 42.74 | -0.03 | -0.24% | 14406 | 1763.27 | 0.12% | | 300146 | 汤臣倍健 | 12.24 | 29.94 | -0.03 | -0.24% | 60518 | 7431.94 | 0.54% | | 300529 | 健帆生物 | 19.99 | 33.13 | -0.05 | -0.25% | 21336 | 4273.62 | 0.42% | | 002356 | 赫美集团 | 3.84 | 126.02 | -0.01 | -0.26% | 143181 | 5513.59 | 1.09% | | 000523 | 红棉股份 | 3.83 | 13.69 | -0.01 | -0.26% | 374934 | 14351.32 | 2.83% | | 300995 | 奇德新材 | 38.23 | 202.23 | -0.10 | -0.26% | 5430 | 2076.41 | 0.90% | | 301314 | 科瑞思 | 49.05 | 181.59 | -0.13 | -0.26% | 8153 | 3991.66 | 5.02% | | 601033 | 永兴股份 | 15.09 | 14.80 | -0.04 | -0.26% | 15901 | 2402.4 | 0.66% | | 300252 | 金信诺 | 14.97 | 668.33 | -0.04 | -0.27% | 136017 | 20412.53 | 2.43% | | 001308 | 康冠科技 | 22.03 | 19.92 | -0.06 | -0.27% | 11750 | 2590.13 | 0.24% | | 300004 | 南风股份 | 14.20 | 103.31 | -0.04 | -0.28% | 93809 | 13285.16 | 1.95% | | 000068 | 华控赛格 | 3.50 | -259.46 | -0.01 | -0.28% | 57411 | 2014.08 | 0.57% | | 000019 | 深粮控股 | 6.99 | 24.84 | -0.02 | -0.29% | 35789 | 2505.44 | 0.86% | | 688216 | 气派科技 | 31.16 | -28.25 | -0.09 | -0.29% | 20970.44 | 6540.693 | 1.97% | | 920821 | 则成电子 | 24.19 | 167.55 | -0.07 | -0.29% | 6400 | 1552.18 | 0.88% | | 301458 | 钧崴电子 | 37.73 | 78.25 | -0.11 | -0.29% | 36019 | 13618.37 | 3.07% | | 002762 | *ST金比 | 6.80 | -142.73 | -0.02 | -0.29% | 21569 | 1467.03 | 1.02% | | 301177 | 迪阿股份 | 32.42 | 95.85 | -0.10 | -0.31% | 10147 | 3294.98 | 0.25% | | 002916 | 深南电路 | 236.48 | 59.32 | -0.73 | -0.31% | 46781 | 111607.4 | 0.70% | | 688359 | 三孚新科 | 75.56 | -301.11 | -0.24 | -0.32% | 11636.71 | 8865.241 | 1.18% | | 600004 | 白云机场 | 9.41 | 17.92 | -0.03 | -0.32% | 68544 | 6462.41 | 0.29% | | 002867 | 周大生 | 12.51 | 13.10 | -0.04 | -0.32% | 41355 | 5180.2 | 0.38% | | 000541 | 佛山照明 | 6.25 | 28.54 | -0.02 | -0.32% | 40409 | 2526.59 | 0.33% | | 300498 | 温氏股份 | 15.49 | 12.80 | -0.05 | -0.32% | 178058 | 27753.72 | 0.30% | | 001319 | 铭科精技 | 30.69 | 32.18 | -0.10 | -0.32% | 19061 | 5834.3 | 2.32% | | 002138 | 顺络电子 | 39.67 | 32.74 | -0.13 | -0.33% | 101964 | 40459.66 | 1.35% | | 301630 | 同宇新材 | 182.00 | 53.52 | -0.60 | -0.33% | 2209 | 4026.93 | 2.21% | | 002215 | 诺普信 | 11.99 | 17.91 | -0.04 | -0.33% | 147144 | 17769.44 | 1.83% | | 601900 | 南方传媒 | 14.76 | 11.51 | -0.05 | -0.34% | 64248 | 9502.62 | 0.73% | | 300242 | 佳云科技 | 5.87 | -39.54 | -0.02 | -0.34% | 161235 | 9441.449 | 2.54% | | 600499 | 科达制造 | 17.23 | 22.75 | -0.06 | -0.35% | 173041 | 29895.55 | 0.90% | | 603882 | 金域医学 | 31.42 | -26.24 | -0.11 | -0.35% | 36652 | 11589.67 | 0.80% | | 002294 | 信立泰 | 51.22 | 84.90 | -0.18 | -0.35% | 30362 | 15659.46 | 0.27% | | 002882 | 金龙羽 | 31.30 | 114.22 | -0.11 | -0.35% | 27423 | 8610.91 | 1.11% | | 002345 | 潮宏基 | 13.89 | 63.39 | -0.05 | -0.36% | 81757 | 11385.89 | 0.94% | | 688559 | 海目星 | 57.59 | -11.48 | -0.21 | -0.36% | 29229.33 | 16898.48 | 1.18% | | 688401 | 路维光电 | 53.91 | 43.15 | -0.20 | -0.37% | 14219.27 | 7676.277 | 0.74% | | 688332 | 中科蓝讯 | 138.93 | 55.01 | -0.52 | -0.37% | 9656.42 | 13431.6 | 0.80% | | 688114 | 华大智造 | 65.91 | -106.82 | -0.25 | -0.38% | 17543.81 | 11598.15 | 0.42% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 27528 | 718.92 | 0.41% | | 920080 | 奥美森 | 27.60 | 36.63 | -0.11 | -0.40% | 3953 | 1097.775 | 1.74% | | 300448 | 浩云科技 | 9.98 | -100.41 | -0.04 | -0.40% | 127779 | 12683.71 | 1.99% | | 000063 | 中兴通讯 | 37.38 | 30.62 | -0.15 | -0.40% | 328086 | 122826.3 | 0.81% | | 002782 | 可立克 | 22.32 | 35.69 | -0.09 | -0.40% | 63422 | 14187.94 | 1.30% | | 001201 | 东瑞股份 | 14.69 | 166.13 | -0.06 | -0.41% | 12596 | 1855.44 | 0.62% | | 300979 | 华利集团 | 48.59 | 16.52 | -0.20 | -0.41% | 6466 | 3151.31 | 0.06% | | 000429 | 粤高速Ａ | 12.11 | 14.46 | -0.05 | -0.41% | 20831 | 2531.28 | 0.16% | | 301191 | 菲菱科思 | 117.50 | 136.18 | -0.49 | -0.42% | 25647 | 30682.2 | 4.91% | | 920039 | 国义招标 | 11.83 | 41.33 | -0.05 | -0.42% | 16325 | 1952.062 | 1.06% | | 000659 | 珠海中富 | 4.73 | -41.23 | -0.02 | -0.42% | 288423 | 13562.25 | 2.24% | | 002880 | 卫光生物 | 30.73 | 30.48 | -0.13 | -0.42% | 31477 | 9686.71 | 1.39% | | 301558 | 三态股份 | 9.38 | 2303.48 | -0.04 | -0.42% | 82262 | 7743.311 | 3.75% | | 601330 | 绿色动力 | 7.01 | 14.17 | -0.03 | -0.43% | 28634 | 2013.7 | 0.29% | | 002327 | 富安娜 | 6.95 | 14.25 | -0.03 | -0.43% | 15690 | 1093.15 | 0.32% | | 600548 | 深高速 | 9.05 | 18.50 | -0.04 | -0.44% | 22043 | 1999.04 | 0.13% | | 300043 | 星辉娱乐 | 6.72 | 203.10 | -0.03 | -0.44% | 440160 | 29606.09 | 3.54% | | 000999 | 华润三九 | 28.75 | 17.33 | -0.13 | -0.45% | 47224 | 13611.36 | 0.28% | | 300136 | 信维通信 | 74.81 | 117.72 | -0.34 | -0.45% | 409809 | 309384 | 4.98% | | 300634 | 彩讯股份 | 30.76 | 60.00 | -0.14 | -0.45% | 161673 | 50221.4 | 3.72% | | 688668 | 鼎通科技 | 148.69 | 99.29 | -0.68 | -0.46% | 35559.02 | 52832.65 | 2.55% | | 300404 | 博济医药 | 10.65 | 554.17 | -0.05 | -0.47% | 38704 | 4128.33 | 1.38% | | 300978 | 东箭科技 | 12.42 | 36.04 | -0.06 | -0.48% | 33920 | 4231.4 | 1.77% | | 001979 | 招商蛇口 | 10.34 | 23.69 | -0.05 | -0.48% | 244014 | 25341.27 | 0.29% | | 600036 | 招商银行 | 38.80 | 6.52 | -0.19 | -0.49% | 371177 | 144471.7 | 0.18% | | 002334 | 英威腾 | 10.03 | 29.30 | -0.05 | -0.50% | 214771 | 21542.11 | 2.93% | | 603288 | XD海天味 | 35.76 | 30.54 | -0.18 | -0.50% | 60309 | 21644.79 | 0.11% | | 002425 | 凯撒文化 | 3.95 | -7.00 | -0.02 | -0.50% | 159868 | 6323.96 | 1.67% | | 002939 | 长城证券 | 9.80 | 16.39 | -0.05 | -0.51% | 97157 | 9560.24 | 0.27% | | 003037 | 三和管桩 | 7.77 | 54.83 | -0.04 | -0.51% | 44770 | 3486.46 | 0.75% | | 002052 | 同洲电子 | 11.59 | 27.62 | -0.06 | -0.52% | 46915 | 5453.57 | 0.68% | | 002853 | 皮阿诺 | 30.79 | -14.42 | -0.16 | -0.52% | 25036 | 7664.26 | 1.95% | | 002416 | 爱施德 | 13.42 | 42.25 | -0.07 | -0.52% | 97409 | 13096.83 | 0.80% | | 300638 | 广和通 | 30.56 | 82.72 | -0.16 | -0.52% | 125168 | 38208.28 | 2.36% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 45379 | 1721.9 | 0.74% | | 300693 | 盛弘股份 | 39.57 | 28.45 | -0.21 | -0.53% | 41813 | 16661.95 | 1.56% | | 000676 | 智度股份 | 9.41 | 67.08 | -0.05 | -0.53% | 250966 | 23788.03 | 1.99% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.01 | -0.53% | 222651 | 4198.69 | 0.68% | | 002886 | 沃特股份 | 24.32 | 153.77 | -0.13 | -0.53% | 66901 | 16192.53 | 3.20% | | 000333 | 美的集团 | 79.37 | 13.49 | -0.43 | -0.54% | 124881 | 99439.97 | 0.18% | | 002572 | 索菲亚 | 14.61 | 12.44 | -0.08 | -0.54% | 43030 | 6287.9 | 0.66% | | 603630 | 拉芳家化 | 19.92 | -6312.02 | -0.11 | -0.55% | 14618 | 2918.38 | 0.65% | | 688209 | 英集芯 | 24.88 | 60.82 | -0.14 | -0.56% | 77973.62 | 19424.75 | 1.80% | | 300047 | 天源迪科 | 14.11 | 304.32 | -0.08 | -0.56% | 185066 | 26189.08 | 3.39% | | 002482 | 广田集团 | 1.76 | -55.98 | -0.01 | -0.56% | 375459 | 6655.63 | 1.00% | | 301632 | 广东建科 | 24.26 | 72.89 | -0.14 | -0.57% | 22844 | 5557.53 | 3.12% | | 000028 | 国药一致 | 25.99 | 27.08 | -0.15 | -0.57% | 15467 | 4029.93 | 0.32% | | 301043 | 绿岛风 | 63.83 | 50.45 | -0.37 | -0.58% | 4411 | 2834.77 | 0.78% | | 003010 | 若羽臣 | 34.36 | 69.99 | -0.20 | -0.58% | 25770 | 8958.56 | 1.14% | | 002986 | 宇新股份 | 13.42 | -261.60 | -0.08 | -0.59% | 54287 | 7283.42 | 1.80% | | 600383 | 金地集团 | 3.34 | -2.10 | -0.02 | -0.60% | 694594 | 23305.29 | 1.54% | | 300601 | 康泰生物 | 14.99 | -166.95 | -0.09 | -0.60% | 57027 | 8586.82 | 0.63% | | 002352 | 顺丰控股 | 37.95 | 17.61 | -0.23 | -0.60% | 107121 | 40713.28 | 0.22% | | 301128 | 强瑞技术 | 106.85 | 82.42 | -0.65 | -0.60% | 28913 | 31145.1 | 3.28% | | 600380 | 健康元 | 11.50 | 15.40 | -0.07 | -0.61% | 61530 | 7101.33 | 0.34% | | 300976 | 达瑞电子 | 60.66 | 27.99 | -0.37 | -0.61% | 8238 | 5018.97 | 0.96% | | 603233 | 大参林 | 19.38 | 19.40 | -0.12 | -0.62% | 40410 | 7917.01 | 0.35% | | 300085 | 银之杰 | 38.52 | -216.86 | -0.24 | -0.62% | 99046 | 38497.05 | 1.52% | | 002898 | *ST赛隆 | 11.21 | -28.25 | -0.07 | -0.62% | 10812 | 1209.12 | 1.07% | | 300723 | 一品红 | 33.39 | -35.11 | -0.21 | -0.62% | 31123 | 10469.97 | 0.75% | | 002672 | 东江环保 | 4.63 | -5.07 | -0.03 | -0.64% | 27369 | 1274.53 | 0.30% | | 301413 | 安培龙 | 164.10 | 172.94 | -1.07 | -0.65% | 18542 | 30721.03 | 3.16% | | 002054 | 德美化工 | 10.70 | 57.74 | -0.07 | -0.65% | 422290 | 45336.98 | 10.99% | | 300760 | 迈瑞医疗 | 186.77 | 26.33 | -1.23 | -0.65% | 28357 | 53011.13 | 0.23% | | 001386 | 马可波罗 | 24.12 | 23.02 | -0.16 | -0.66% | 50344 | 12222.22 | 5.14% | | 000088 | 盐田港 | 4.52 | 16.59 | -0.03 | -0.66% | 126021 | 5701.17 | 0.40% | | 920556 | 雅达股份 | 10.51 | 62.66 | -0.07 | -0.66% | 24237 | 2559.03 | 2.06% | | 000513 | 丽珠集团 | 35.09 | 14.54 | -0.24 | -0.68% | 18439 | 6496.81 | 0.32% | | 600866 | 星湖科技 | 7.19 | 9.33 | -0.05 | -0.69% | 105960 | 7622.42 | 0.84% | | 300533 | 冰川网络 | 35.44 | 11.52 | -0.25 | -0.70% | 32276 | 11447.37 | 1.96% | | 002953 | 日丰股份 | 12.71 | 35.96 | -0.09 | -0.70% | 40619 | 5164.89 | 1.91% | | 300720 | 海川智能 | 32.00 | 161.09 | -0.23 | -0.71% | 14967 | 4812.5 | 0.86% | | 600728 | 佳都科技 | 6.89 | 55.02 | -0.05 | -0.72% | 244853 | 16930.23 | 1.15% | | 002303 | 美盈森 | 4.07 | 19.30 | -0.03 | -0.73% | 150650 | 6159.35 | 1.56% | | 600048 | 保利发展 | 6.76 | 78.90 | -0.05 | -0.73% | 720244 | 48912.17 | 0.60% | | 688036 | 传音控股 | 59.20 | 17.97 | -0.44 | -0.74% | 34911.84 | 20783.73 | 0.30% | | 300124 | 汇川技术 | 75.24 | 39.28 | -0.56 | -0.74% | 104199 | 78476.68 | 0.43% | | 001316 | 润贝航科 | 52.06 | 44.55 | -0.39 | -0.74% | 26716 | 14036.57 | 2.40% | | 688248 | 南网科技 | 51.03 | 77.45 | -0.39 | -0.76% | 23480.74 | 12081.62 | 0.42% | | 603193 | 润本股份 | 23.43 | 31.05 | -0.18 | -0.76% | 9507 | 2236 | 0.92% | | 001382 | 新亚电缆 | 20.57 | 69.62 | -0.16 | -0.77% | 10780 | 2222.6 | 1.74% | | 920807 | 奔朗新材 | 15.13 | 97.21 | -0.12 | -0.79% | 17309 | 2632.455 | 1.42% | | 300888 | 稳健医疗 | 35.00 | 23.31 | -0.28 | -0.79% | 15494 | 5447.24 | 0.27% | | 002060 | 广东建工 | 3.75 | 13.01 | -0.03 | -0.79% | 128214 | 4809.44 | 0.82% | | 001872 | 招商港口 | 19.77 | 10.70 | -0.16 | -0.80% | 11930 | 2363.59 | 0.05% | | 603118 | 共进股份 | 12.12 | -1297.16 | -0.10 | -0.82% | 108538 | 13217.97 | 1.38% | | 688183 | 生益电子 | 83.60 | 55.19 | -0.69 | -0.82% | 45498.59 | 38156.07 | 0.55% | | 002922 | 伊戈尔 | 46.00 | 74.66 | -0.38 | -0.82% | 150921 | 68874.75 | 4.04% | | 300246 | 宝莱特 | 13.31 | -53.24 | -0.11 | -0.82% | 48117 | 6451.51 | 2.28% | | 301382 | 蜂助手 | 38.58 | 62.42 | -0.32 | -0.82% | 58666 | 22772.34 | 3.33% | | 000031 | 大悦城 | 3.61 | -5.29 | -0.03 | -0.82% | 178134 | 6443.43 | 0.42% | | 000048 | 京基智农 | 17.91 | 23.17 | -0.15 | -0.83% | 40414 | 7246.169 | 0.77% | | 002980 | 华盛昌 | 23.80 | 48.24 | -0.20 | -0.83% | 17246 | 4107.09 | 1.70% | | 000009 | 中国宝安 | 9.42 | 344.73 | -0.08 | -0.84% | 90989 | 8606.96 | 0.35% | | 002792 | 通宇通讯 | 45.41 | 1568.21 | -0.39 | -0.85% | 203879 | 92677.56 | 6.04% | | 300962 | 中金辐照 | 17.38 | 44.64 | -0.15 | -0.86% | 23045 | 4039.09 | 0.87% | | 301283 | 聚胶股份 | 48.56 | 25.53 | -0.42 | -0.86% | 9642 | 4692.75 | 2.10% | | 001914 | 招商积余 | 11.32 | 13.15 | -0.10 | -0.88% | 49129 | 5581.01 | 0.47% | | 000036 | 华联控股 | 5.59 | 202.57 | -0.05 | -0.89% | 197623 | 11078.84 | 1.41% | | 688683 | 莱尔科技 | 37.89 | 143.74 | -0.34 | -0.89% | 9189.479 | 3465.386 | 0.59% | | 002192 | 融捷股份 | 52.90 | 77.85 | -0.48 | -0.90% | 42194 | 22356.76 | 1.63% | | 301291 | 明阳电气 | 52.06 | 23.41 | -0.49 | -0.93% | 82199 | 43056.26 | 5.10% | | 601138 | 工业富联 | 54.81 | 35.61 | -0.52 | -0.94% | 459687 | 253140 | 0.23% | | 002055 | ST得润 | 6.30 | -3.71 | -0.06 | -0.94% | 93597 | 5951.67 | 1.58% | | 300891 | 惠云钛业 | 9.42 | -197.68 | -0.09 | -0.95% | 38479 | 3640.66 | 1.16% | | 000987 | 越秀资本 | 9.41 | 13.17 | -0.09 | -0.95% | 216619 | 20462.02 | 0.43% | | 300857 | 协创数据 | 245.57 | 102.08 | -2.42 | -0.98% | 82054 | 202384.5 | 2.39% | | 002238 | 天威视讯 | 9.10 | -124.39 | -0.09 | -0.98% | 132969 | 12129.95 | 1.66% | | 301200 | 大族数控 | 150.21 | 121.21 | -1.49 | -0.98% | 17648 | 26802.42 | 0.42% | | 301489 | 思泉新材 | 177.23 | 192.79 | -1.77 | -0.99% | 41830 | 74719.34 | 8.79% | | 600868 | 梅雁吉祥 | 3.99 | -60.45 | -0.04 | -0.99% | 756828 | 30134.96 | 3.99% | | 002745 | 木林森 | 8.92 | 60.16 | -0.09 | -1.00% | 199389 | 17806.02 | 1.87% | | 000055 | 方大集团 | 3.90 | 380.99 | -0.04 | -1.02% | 69824 | 2739.42 | 1.03% | | 002301 | 齐心集团 | 7.70 | 124.36 | -0.08 | -1.03% | 80740 | 6273.26 | 1.12% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.04 | -1.03% | 914763.1 | 35257.88 | 0.23% | | 605499 | 东鹏饮料 | 265.13 | 33.95 | -2.77 | -1.03% | 4645 | 12373.89 | 0.09% | | 600323 | 瀚蓝环境 | 28.43 | 12.31 | -0.32 | -1.11% | 21277 | 6072.58 | 0.26% | | 300737 | 科顺股份 | 7.02 | -125.58 | -0.08 | -1.13% | 163112 | 11509.6 | 1.84% | | 000010 | 美丽生态 | 3.50 | 89.12 | -0.04 | -1.13% | 91782 | 3220.13 | 1.08% | | 300317 | 珈伟新能 | 4.37 | -14.94 | -0.05 | -1.13% | 219720 | 9587.649 | 2.65% | | 603983 | 丸美生物 | 31.41 | 36.33 | -0.36 | -1.13% | 10576 | 3336.33 | 0.26% | | 300791 | 仙乐健康 | 21.70 | 19.32 | -0.25 | -1.14% | 21235 | 4631.74 | 0.83% | | 300804 | 广康生化 | 45.34 | 73.20 | -0.53 | -1.16% | 33328 | 15188.16 | 12.12% | | 002594 | 比亚迪 | 90.10 | 21.42 | -1.06 | -1.16% | 135814 | 122803.9 | 0.39% | | 601139 | 深圳燃气 | 6.77 | 13.84 | -0.08 | -1.17% | 72058 | 4897.57 | 0.25% | | 001322 | 箭牌家居 | 9.17 | 131.74 | -0.11 | -1.19% | 22108 | 2039.03 | 0.28% | | 000027 | 深圳能源 | 6.66 | 17.18 | -0.08 | -1.19% | 136533 | 9123.391 | 0.29% | | 000096 | 广聚能源 | 10.63 | 92.44 | -0.13 | -1.21% | 61391 | 6534.86 | 1.20% | | 003012 | 东鹏控股 | 7.29 | 22.87 | -0.09 | -1.22% | 46217 | 3385.45 | 0.40% | | 301577 | 美信科技 | 62.90 | 99.25 | -0.78 | -1.22% | 5922 | 3748.89 | 3.14% | | 688318 | 财富趋势 | 128.06 | 95.31 | -1.60 | -1.23% | 19267.95 | 24829.7 | 0.75% | | 603813 | *ST原尚 | 32.07 | -51.74 | -0.41 | -1.26% | 15272 | 4866.03 | 1.45% | | 002170 | 芭田股份 | 13.09 | 14.21 | -0.17 | -1.28% | 179667 | 23572.19 | 2.29% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.04 | -1.29% | 280817 | 8655.32 | 0.50% | | 301391 | 卡莱特 | 74.96 | 338.69 | -0.98 | -1.29% | 6099 | 4566.87 | 0.66% | | 000100 | TCL科技 | 4.57 | 30.81 | -0.06 | -1.30% | 1940328 | 89207.38 | 1.07% | | 300619 | 金银河 | 47.19 | -138.98 | -0.62 | -1.30% | 29155 | 13818.23 | 2.00% | | 300606 | 金太阳 | 33.46 | -292.59 | -0.44 | -1.30% | 54556 | 18325.21 | 4.64% | | 002518 | 科士达 | 55.07 | 66.36 | -0.73 | -1.31% | 90488 | 49877.72 | 1.60% | | 603228 | 景旺电子 | 61.48 | 49.93 | -0.82 | -1.32% | 115793 | 71548.98 | 1.19% | | 301029 | 怡合达 | 29.91 | 38.43 | -0.40 | -1.32% | 60769 | 18234.09 | 1.32% | | 000601 | 韶能股份 | 5.20 | 105.59 | -0.07 | -1.33% | 188555 | 9762.01 | 1.80% | | 300376 | 易事特 | 6.67 | 200.50 | -0.09 | -1.33% | 116340 | 7793.209 | 0.50% | | 300843 | 胜蓝股份 | 58.26 | 80.85 | -0.79 | -1.34% | 38105 | 22083.98 | 2.43% | | 300591 | 万里马 | 8.71 | -20.01 | -0.12 | -1.36% | 67783 | 5955.85 | 1.93% | | 688617 | 惠泰医疗 | 233.43 | 42.85 | -3.22 | -1.36% | 5652.9 | 13274.47 | 0.40% | | 600325 | 华发股份 | 4.30 | -41.99 | -0.06 | -1.38% | 318263 | 13766.66 | 1.16% | | 300506 | ST名家汇 | 5.00 | -33.91 | -0.07 | -1.38% | 66333 | 3352.57 | 0.90% | | 002256 | 兆新股份 | 3.56 | -144.08 | -0.05 | -1.39% | 332463 | 11878.76 | 1.70% | | 002465 | 海格通信 | 16.88 | -136.48 | -0.24 | -1.40% | 674648 | 114369.7 | 2.72% | | 001326 | 联域股份 | 61.06 | 166.72 | -0.87 | -1.40% | 7215 | 4412.12 | 2.99% | | 603608 | 天创时尚 | 11.13 | -71.56 | -0.16 | -1.42% | 113648 | 12713.05 | 2.71% | | 603051 | 鹿山新材 | 25.67 | -1704.92 | -0.37 | -1.42% | 57734 | 14921.73 | 3.57% | | 002663 | 普邦股份 | 2.08 | -7.36 | -0.03 | -1.42% | 214421 | 4498.43 | 1.66% | | 601228 | 广州港 | 3.42 | 29.03 | -0.05 | -1.44% | 210501 | 7218.66 | 0.28% | | 688227 | 品高股份 | 71.96 | -161.97 | -1.07 | -1.47% | 24859.43 | 18094.9 | 2.20% | | 002851 | 麦格米特 | 120.01 | 293.71 | -1.79 | -1.47% | 97017 | 117995.9 | 2.12% | | 688228 | 开普云 | 151.95 | 310.56 | -2.35 | -1.52% | 18957.9 | 29099.06 | 2.81% | | 301133 | 金钟股份 | 39.40 | 105.58 | -0.61 | -1.52% | 14033 | 5574.26 | 1.26% | | 688759 | 必贝特-U | 42.44 | -194.82 | -0.66 | -1.53% | 9300.55 | 3990.413 | 2.00% | | 002511 | 中顺洁柔 | 8.35 | 42.32 | -0.13 | -1.53% | 105132 | 8833.11 | 0.83% | | 688323 | 瑞华泰 | 23.61 | -59.58 | -0.37 | -1.54% | 29931.06 | 7091.445 | 1.66% | | 688159 | 有方科技 | 49.67 | 52.21 | -0.78 | -1.55% | 15890.9 | 7905.262 | 1.71% | | 000531 | 穗恒运Ａ | 6.32 | 15.59 | -0.10 | -1.56% | 83126 | 5266.22 | 0.91% | | 002544 | 普天科技 | 30.91 | 2003.75 | -0.50 | -1.59% | 91417 | 28415.62 | 1.34% | | 301178 | 天亿马 | 52.50 | -145.03 | -0.86 | -1.61% | 9969 | 5261.91 | 2.01% | | 001389 | 广合科技 | 98.56 | 46.24 | -1.63 | -1.63% | 40427 | 39810.85 | 2.67% | | 300014 | 亿纬锂能 | 64.01 | 35.86 | -1.07 | -1.64% | 203466 | 131192.5 | 1.02% | | 300811 | 铂科新材 | 78.13 | 59.15 | -1.32 | -1.66% | 46184 | 36180.18 | 1.94% | | 600098 | 广州发展 | 6.94 | 10.56 | -0.12 | -1.70% | 156697 | 10905.11 | 0.45% | | 002791 | 坚朗五金 | 24.20 | 116.23 | -0.43 | -1.75% | 43451 | 10571.43 | 2.27% | | 002993 | 奥海科技 | 48.26 | 25.48 | -0.86 | -1.75% | 19686 | 9565.88 | 0.83% | | 002850 | 科达利 | 178.42 | 29.91 | -3.18 | -1.75% | 23104 | 41346.01 | 1.17% | | 688020 | 方邦股份 | 94.80 | -99.23 | -1.70 | -1.76% | 7638.349 | 7317.519 | 0.93% | | 603861 | 白云电器 | 16.72 | 40.97 | -0.30 | -1.76% | 142128 | 23834.15 | 2.69% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.15 | -1.77% | 91804 | 7672.49 | 1.62% | | 002678 | 珠江钢琴 | 5.53 | -23.78 | -0.10 | -1.78% | 191398 | 10724.8 | 1.41% | | 603063 | 禾望电气 | 29.66 | 26.04 | -0.54 | -1.79% | 77412 | 23072.43 | 1.69% | | 300781 | 因赛集团 | 46.96 | -142.95 | -0.86 | -1.80% | 75665 | 36174.18 | 6.25% | | 001209 | 洪兴股份 | 24.02 | 123.42 | -0.44 | -1.80% | 13586 | 3275.29 | 1.41% | | 000685 | 中山公用 | 11.88 | 12.66 | -0.22 | -1.82% | 83873 | 10053.35 | 0.67% | | 301606 | 绿联科技 | 66.65 | 45.53 | -1.24 | -1.83% | 18366 | 12249.93 | 1.11% | | 688210 | 统联精密 | 55.73 | 318.36 | -1.04 | -1.83% | 21616.34 | 12060.41 | 1.34% | | 688525 | 佰维存储 | 167.74 | -2148.58 | -3.23 | -1.89% | 195174.6 | 326560.2 | 4.18% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 778816.9 | 16091.7 | 8.62% | | 000012 | 南玻Ａ | 4.58 | -38.08 | -0.09 | -1.93% | 226003 | 10405.19 | 1.15% | | 600029 | 南方航空 | 7.61 | -101.85 | -0.15 | -1.93% | 290541 | 22329.21 | 0.22% | | 300602 | 飞荣达 | 36.28 | 61.26 | -0.72 | -1.95% | 220470 | 81007.95 | 5.58% | | 300689 | 澄天伟业 | 49.14 | 240.86 | -0.98 | -1.96% | 22668 | 11287.3 | 2.24% | | 000507 | 珠海港 | 5.37 | 16.37 | -0.11 | -2.01% | 113577 | 6141.37 | 1.26% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.12 | -2.08% | 88066 | 5011.01 | 1.50% | | 601318 | 中国平安 | 65.15 | 8.41 | -1.39 | -2.09% | 482169 | 317105 | 0.45% | | 920375 | 派诺科技 | 14.82 | 96.86 | -0.32 | -2.11% | 22407 | 3363.994 | 3.45% | | 688662 | 富信科技 | 57.10 | 126.32 | -1.24 | -2.13% | 31116.98 | 17757.02 | 3.53% | | 600183 | 生益科技 | 64.42 | 55.70 | -1.40 | -2.13% | 213646 | 138588.9 | 0.89% | | 601615 | 明阳智能 | 22.80 | 169.97 | -0.50 | -2.15% | 414345 | 95666.05 | 1.83% | | 002167 | 东方锆业 | 13.01 | 39.24 | -0.29 | -2.18% | 139461 | 18291.51 | 1.84% | | 002130 | 沃尔核材 | 27.56 | 38.04 | -0.62 | -2.20% | 344306 | 95661.71 | 3.01% | | 001221 | 悍高集团 | 72.33 | 43.53 | -1.64 | -2.22% | 11376 | 8292.17 | 3.16% | | 000690 | 宝新能源 | 4.38 | 10.20 | -0.10 | -2.23% | 434202 | 19097.76 | 2.00% | | 000539 | 粤电力Ａ | 4.80 | 310.73 | -0.11 | -2.24% | 170787 | 8228.511 | 0.67% | | 301500 | 飞南资源 | 19.41 | 73.80 | -0.45 | -2.27% | 87636 | 17104.92 | 6.08% | | 301086 | 鸿富瀚 | 128.06 | 141.68 | -3.04 | -2.32% | 13145 | 17008.88 | 2.78% | | 000060 | 中金岭南 | 7.11 | 28.11 | -0.17 | -2.34% | 889914 | 63766.96 | 2.00% | | 301268 | 铭利达 | 24.24 | -23.65 | -0.59 | -2.38% | 45245 | 10966.78 | 1.31% | | 300738 | 奥飞数据 | 25.95 | 156.28 | -0.65 | -2.44% | 724452 | 191038.8 | 7.36% | | 002938 | 鹏鼎控股 | 55.31 | 31.63 | -1.39 | -2.45% | 153920 | 85484.6 | 0.67% | | 603898 | 好莱客 | 15.20 | 226.32 | -0.39 | -2.50% | 26381 | 4067.98 | 0.85% | | 300932 | 三友联众 | 13.49 | 57.77 | -0.35 | -2.53% | 107875 | 14642.35 | 4.73% | | 300724 | 捷佳伟创 | 123.96 | 12.59 | -3.23 | -2.54% | 95280 | 118749.4 | 3.31% | | 002441 | 众业达 | 10.74 | 27.80 | -0.28 | -2.54% | 145697 | 15716.76 | 3.65% | | 300671 | 富满微 | 50.10 | -46.96 | -1.31 | -2.55% | 72308 | 36214.32 | 3.28% | | 301123 | 奕东电子 | 60.11 | -497.23 | -1.61 | -2.61% | 82482 | 50172.87 | 5.00% | | 002291 | 遥望科技 | 7.83 | -7.27 | -0.22 | -2.73% | 554900 | 44326.6 | 6.38% | | 300870 | 欧陆通 | 240.52 | 79.94 | -6.80 | -2.75% | 27792 | 67445.66 | 2.51% | | 600428 | 中远海特 | 7.88 | 13.05 | -0.23 | -2.84% | 311695 | 24536.53 | 1.27% | | 301658 | 首航新能 | 31.94 | 84.79 | -0.94 | -2.86% | 23055 | 7399.43 | 5.59% | | 002340 | 格林美 | 9.36 | 38.99 | -0.28 | -2.90% | 2029159 | 190902.6 | 4.00% | | 002575 | 群兴玩具 | 7.66 | -160.43 | -0.23 | -2.92% | 532211 | 41547.86 | 9.09% | | 000039 | 中集集团 | 11.17 | 22.23 | -0.34 | -2.95% | 500442 | 55916.4 | 2.17% | | 000893 | 亚钾国际 | 54.89 | 28.25 | -1.70 | -3.00% | 51490 | 28469.39 | 0.63% | | 000717 | 中南股份 | 2.55 | -14.71 | -0.08 | -3.04% | 273044 | 7045.63 | 1.13% | | 002759 | 天际股份 | 38.18 | -15.03 | -1.38 | -3.49% | 842250 | 314931.8 | 16.81% | | 688622 | 禾信仪器 | 142.92 | -167.75 | -5.28 | -3.56% | 15579.18 | 22284.79 | 2.21% | | 300408 | 三环集团 | 56.85 | 42.80 | -2.13 | -3.61% | 137718 | 78723.79 | 0.74% | | 000004 | *ST国华 | 7.67 | -8.27 | -0.29 | -3.64% | 233600 | 17761.68 | 18.50% | | 301362 | 民爆光电 | 80.39 | 43.45 | -3.05 | -3.66% | 42081 | 33477.67 | 14.18% | | 002400 | 省广集团 | 11.16 | 183.89 | -0.43 | -3.71% | 1404209 | 159645.6 | 8.13% | | 002683 | 广东宏大 | 49.60 | 41.82 | -1.95 | -3.78% | 78897 | 39642.65 | 1.19% | | 301590 | 优优绿能 | 197.72 | 44.74 | -7.80 | -3.80% | 3962 | 7954.44 | 4.61% | | 002918 | 蒙娜丽莎 | 15.96 | 100.46 | -0.64 | -3.86% | 29777 | 4868.65 | 1.40% | | 002830 | 名雕股份 | 23.97 | 78.94 | -0.98 | -3.93% | 82059 | 19808.56 | 12.27% | | 920045 | 蘅东光 | 397.18 | 124.82 | -16.79 | -4.06% | 9435 | 37253 | 4.69% | | 300063 | 天龙集团 | 14.32 | 85.08 | -0.62 | -4.15% | 650606 | 94990.53 | 10.38% | | 002970 | 锐明技术 | 76.65 | 40.28 | -3.43 | -4.28% | 61558 | 46853.76 | 4.99% | | 002218 | 拓日新能 | 6.67 | -72.99 | -0.30 | -4.30% | 1298860 | 87102.41 | 9.33% | | 688312 | 燕麦科技 | 48.90 | 57.52 | -2.23 | -4.36% | 63494.04 | 31334.29 | 4.36% | | 003035 | 南网能源 | 6.56 | 188.06 | -0.30 | -4.37% | 637507 | 42067.56 | 1.68% | | 600589 | 大位科技 | 13.24 | 449.75 | -0.62 | -4.47% | 6129763 | 883806.2 | 41.46% | | 000636 | 风华高科 | 21.52 | 82.90 | -1.01 | -4.48% | 418674 | 91166.02 | 3.62% | | 301312 | 智立方 | 75.83 | 108.03 | -3.69 | -4.64% | 40710 | 31382.17 | 6.72% | | 000534 | 万泽股份 | 33.26 | 75.69 | -1.64 | -4.70% | 209462 | 68980.27 | 4.19% | | 300454 | 深信服 | 147.22 | 88.98 | -7.51 | -4.85% | 107379 | 161436.3 | 3.88% | | 301396 | 宏景科技 | 98.50 | 241.40 | -5.10 | -4.92% | 133211 | 134958.3 | 17.51% | | 688726 | 拉普拉斯 | 79.01 | 43.20 | -4.10 | -4.93% | 120293.3 | 95839.4 | 5.47% | | 300921 | 南凌科技 | 30.34 | 160.19 | -1.87 | -5.81% | 223112 | 70824.72 | 19.45% | | 000533 | 顺钠股份 | 11.31 | 75.65 | -0.70 | -5.83% | 907155.1 | 103923 | 13.25% | | 301468 | 博盈特焊 | 69.61 | 202.18 | -4.53 | -6.11% | 63466 | 44990.07 | 8.46% | | 300833 | 浩洋股份 | 42.57 | 30.32 | -2.85 | -6.27% | 16210 | 7061.351 | 1.99% | | 002842 | 翔鹭钨业 | 36.07 | -2226.52 | -2.44 | -6.34% | 531245 | 197158.1 | 19.79% | | 002429 | 兆驰股份 | 10.74 | 39.52 | -0.76 | -6.61% | 1689907 | 185282.3 | 3.74% | | 300570 | 太辰光 | 143.15 | 86.52 | -10.90 | -7.08% | 182417 | 268001.5 | 9.49% | | 002757 | 南兴股份 | 23.83 | -24.23 | -1.84 | -7.17% | 405544 | 99140.38 | 14.38% | | 688025 | 杰普特 | 209.19 | 85.27 | -16.81 | -7.44% | 43790.51 | 93084.36 | 4.61% | | 002824 | 和胜股份 | 22.73 | 56.52 | -2.17 | -8.71% | 180184 | 41850.42 | 9.53% | | 002957 | 科瑞技术 | 28.68 | 54.40 | -2.82 | -8.95% | 312454 | 91829.16 | 7.46% | | 000070 | 特发信息 | 17.74 | -40.03 | -1.76 | -9.03% | 1704399 | 315805 | 19.18% | | 002723 | 小崧股份 | 9.51 | -12.33 | -0.95 | -9.08% | 457489 | 43585.48 | 14.43% | | 300620 | 光库科技 | 172.71 | 340.25 | -17.28 | -9.10% | 182010 | 324893.6 | 7.37% |
|