|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏辉能源(300438)广东省上涨家数:457下跌家数:371平均涨幅:+0.68%平均换手:4.07%总成交额:3219.84亿元 更新时间：2025-08-13 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278744 | 218101.8 | 11.29% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 382794 | 54888.35 | 15.88% | | 688321 | 微芯生物 | 41.40 | -146.27 | +5.40 | +15.00% | 295220.3 | 113756 | 7.24% | | 300408 | 三环集团 | 39.97 | 33.45 | +4.77 | +13.55% | 765483.1 | 297001.2 | 4.09% | | 688548 | 广钢气体 | 11.50 | 66.05 | +1.37 | +13.52% | 859251.4 | 99461.03 | 12.61% | | 688268 | 华特气体 | 62.91 | 41.11 | +7.41 | +13.35% | 97609.93 | 59312.87 | 8.12% | | 300063 | 天龙集团 | 9.64 | 110.18 | +1.12 | +13.15% | 1562427 | 148365.6 | 24.94% | | 688135 | 利扬芯片 | 23.68 | -69.13 | +2.32 | +10.86% | 119270.6 | 26589.14 | 5.88% | | 300870 | 欧陆通 | 179.80 | 67.25 | +16.43 | +10.06% | 109273 | 190807 | 10.20% | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 1041795 | 99830.41 | 2.99% | | 002911 | 佛燃能源 | 11.51 | 17.49 | +1.05 | +10.04% | 164147 | 18085.3 | 1.31% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 628497 | 82553.78 | 9.12% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 244918 | 23995.71 | 11.16% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 370697 | 70056.72 | 14.99% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 133012 | 60934.53 | 12.57% | | 002249 | 大洋电机 | 7.85 | 19.89 | +0.71 | +9.94% | 1698884 | 128232.2 | 9.28% | | 002916 | 深南电路 | 153.65 | 51.49 | +13.85 | +9.91% | 165298 | 244850.6 | 2.49% | | 002965 | 祥鑫科技 | 45.80 | 37.50 | +4.11 | +9.86% | 384107 | 166274.5 | 19.26% | | 688668 | 鼎通科技 | 111.67 | 88.11 | +9.67 | +9.48% | 100738.2 | 107982 | 7.24% | | 001212 | 中旗新材 | 50.10 | 773.68 | +4.30 | +9.39% | 167191 | 79886.03 | 10.70% | | 000014 | 沙河股份 | 15.56 | -95.41 | +1.31 | +9.19% | 480245 | 74334.17 | 19.84% | | 000066 | 中国长城 | 17.37 | -40.36 | +1.46 | +9.18% | 4363696 | 728810.4 | 13.53% | | 300843 | 胜蓝股份 | 37.72 | 55.55 | +3.02 | +8.70% | 231182 | 85272.45 | 14.72% | | 300476 | 胜宏科技 | 235.53 | 108.92 | +18.65 | +8.60% | 305981 | 691424.3 | 3.58% | | 000070 | 特发信息 | 9.84 | -20.52 | +0.76 | +8.37% | 1285803 | 123075.3 | 14.47% | | 002938 | 鹏鼎控股 | 56.10 | 36.01 | +4.26 | +8.22% | 435100 | 240921.4 | 1.89% | | 002611 | 东方精工 | 18.65 | 31.03 | +1.40 | +8.12% | 2056924 | 373184 | 20.52% | | 002676 | 顺威股份 | 11.28 | 134.14 | +0.80 | +7.63% | 678910 | 74355.09 | 9.43% | | 601138 | 工业富联 | 42.70 | 31.89 | +2.99 | +7.53% | 2023525 | 829058.9 | 1.02% | | 688216 | 气派科技 | 27.45 | -24.41 | +1.87 | +7.31% | 66082.22 | 18558.22 | 6.22% | | 603920 | 世运电路 | 35.98 | 34.75 | +2.35 | +6.99% | 479340 | 167504.1 | 6.65% | | 600684 | 珠江股份 | 4.92 | 177.90 | +0.31 | +6.72% | 595074 | 28397.55 | 6.97% | | 301038 | 深水规院 | 37.44 | 229.13 | +2.31 | +6.58% | 227093 | 81991.83 | 10.18% | | 300149 | 睿智医药 | 13.44 | -34.43 | +0.81 | +6.41% | 618738 | 80713.36 | 12.45% | | 301133 | 金钟股份 | 26.80 | 41.13 | +1.61 | +6.39% | 99496 | 26492.45 | 10.33% | | 300409 | 道氏技术 | 19.72 | 82.78 | +1.18 | +6.36% | 1015451 | 196923.1 | 14.77% | | 301606 | 绿联科技 | 65.42 | 53.18 | +3.73 | +6.05% | 41245 | 26290.17 | 1.88% | | 300811 | 铂科新材 | 60.45 | 46.26 | +3.40 | +5.96% | 147959 | 87750.69 | 6.42% | | 688788 | 科思科技 | 77.72 | -44.72 | +4.30 | +5.86% | 91696.54 | 70309.96 | 5.84% | | 301377 | 鼎泰高科 | 58.95 | 93.39 | +3.24 | +5.82% | 76497 | 43586.68 | 10.77% | | 300723 | 一品红 | 70.05 | -54.18 | +3.84 | +5.80% | 138620 | 95938.14 | 3.32% | | 603608 | 天创时尚 | 6.88 | -33.14 | +0.36 | +5.52% | 135998 | 9177.17 | 3.24% | | 688177 | 百奥泰 | 32.63 | -27.88 | +1.62 | +5.22% | 43983.76 | 14080.1 | 1.06% | | 688312 | 燕麦科技 | 29.38 | 47.26 | +1.45 | +5.19% | 23020.07 | 6653.112 | 1.58% | | 300499 | 高澜股份 | 24.01 | -170.62 | +1.18 | +5.17% | 755138 | 178237.3 | 28.00% | | 002215 | 诺普信 | 12.94 | 17.18 | +0.61 | +4.95% | 410430 | 51832.56 | 5.23% | | 002436 | 兴森科技 | 16.79 | -133.52 | +0.76 | +4.74% | 1340386 | 222173.1 | 8.87% | | 300570 | 太辰光 | 132.58 | 97.49 | +5.98 | +4.72% | 223640 | 289512.1 | 11.64% | | 301489 | 思泉新材 | 155.99 | 208.87 | +6.99 | +4.69% | 61580 | 95506.69 | 12.94% | | 002138 | 顺络电子 | 30.58 | 25.96 | +1.37 | +4.69% | 329867 | 99599.26 | 4.36% | | 301662 | 宏工科技 | 106.57 | 47.79 | +4.64 | +4.55% | 27264 | 28762.6 | 17.28% | | 002334 | 英威腾 | 9.28 | 27.54 | +0.40 | +4.50% | 560164 | 50913.02 | 7.77% | | 600183 | 生益科技 | 42.00 | 53.41 | +1.80 | +4.48% | 544073 | 226261.7 | 2.27% | | 002782 | 可立克 | 16.54 | 29.58 | +0.70 | +4.42% | 376274 | 60805.77 | 7.73% | | 300889 | 爱克股份 | 16.08 | -39.84 | +0.66 | +4.28% | 79619 | 12777.91 | 5.41% | | 001221 | 悍高集团 | 48.73 | 34.53 | +1.98 | +4.24% | 90075 | 43767.96 | 25.79% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.09 | +4.07% | 1135897 | 26051.38 | 3.83% | | 002993 | 奥海科技 | 43.18 | 25.53 | +1.67 | +4.02% | 73295 | 31220.46 | 3.07% | | 301595 | 太力科技 | 41.87 | 52.12 | +1.60 | +3.97% | 57599 | 24243.95 | 24.94% | | 688138 | 清溢光电 | 31.53 | 56.99 | +1.14 | +3.75% | 63491.23 | 19970.4 | 2.38% | | 002733 | 雄韬股份 | 20.24 | 77.77 | +0.72 | +3.69% | 370839 | 73012.28 | 10.05% | | 688020 | 方邦股份 | 56.20 | -59.77 | +1.98 | +3.65% | 46300.27 | 25553.7 | 5.73% | | 832469 | 富恒新材 | 16.30 | 100.91 | +0.57 | +3.62% | 122142 | 20016.42 | 11.81% | | 300322 | 硕贝德 | 29.18 | -322.59 | +1.02 | +3.62% | 1064274 | 308833.1 | 24.12% | | 688622 | 禾信仪器 | 116.90 | -199.02 | +4.08 | +3.62% | 9043.67 | 10490.2 | 1.28% | | 300977 | 深圳瑞捷 | 21.12 | -130.90 | +0.71 | +3.48% | 57743 | 12078.07 | 6.09% | | 301200 | 大族数控 | 99.10 | 119.00 | +3.30 | +3.44% | 81466 | 78482.23 | 13.08% | | 000973 | 佛塑科技 | 6.95 | 55.36 | +0.23 | +3.42% | 553894 | 38265.46 | 5.73% | | 300814 | 中富电路 | 38.72 | 202.11 | +1.28 | +3.42% | 166975 | 65181.88 | 8.72% | | 002842 | 翔鹭钨业 | 9.70 | -52.49 | +0.32 | +3.41% | 227500 | 21904.17 | 8.47% | | 002830 | 名雕股份 | 19.51 | 65.17 | +0.63 | +3.34% | 26913 | 5166.85 | 4.03% | | 688112 | 鼎阳科技 | 43.90 | 57.09 | +1.41 | +3.32% | 16330.39 | 7047.465 | 1.03% | | 600143 | 金发科技 | 15.28 | 41.63 | +0.49 | +3.31% | 2429409 | 368538.8 | 9.35% | | 688318 | 财富趋势 | 129.15 | 110.17 | +4.13 | +3.30% | 91640.41 | 117479.2 | 3.58% | | 301458 | 钧崴电子 | 39.30 | 88.71 | +1.25 | +3.29% | 108551 | 42076.29 | 16.82% | | 301322 | 绿通科技 | 33.20 | 35.80 | +1.05 | +3.27% | 55034 | 18007.87 | 5.92% | | 002583 | 海能达 | 12.36 | -6.30 | +0.39 | +3.26% | 1032221 | 126375 | 8.05% | | 300328 | 宜安科技 | 12.77 | -1467.63 | +0.40 | +3.23% | 565440 | 71244.13 | 8.24% | | 300568 | 星源材质 | 12.46 | 55.15 | +0.39 | +3.23% | 1167788 | 145530.4 | 9.62% | | 000016 | 深康佳A | 5.48 | -4.90 | +0.17 | +3.20% | 1436567 | 78070.76 | 9.00% | | 301018 | 申菱环境 | 57.80 | 128.94 | +1.78 | +3.18% | 245454 | 141769.8 | 12.33% | | 300616 | 尚品宅配 | 14.35 | -19.21 | +0.44 | +3.16% | 123108 | 17824.68 | 7.89% | | 301500 | 飞南资源 | 16.96 | 45.80 | +0.52 | +3.16% | 72444 | 12188.07 | 5.16% | | 002851 | 麦格米特 | 68.89 | 93.19 | +2.11 | +3.16% | 325383 | 224013.5 | 7.14% | | 301327 | 华宝新能 | 58.76 | 34.66 | +1.76 | +3.09% | 25122 | 14615.38 | 5.22% | | 002967 | 广电计量 | 20.83 | 34.15 | +0.62 | +3.07% | 215406 | 43977.44 | 4.07% | | 001314 | 亿道信息 | 51.45 | 177.38 | +1.52 | +3.04% | 81470 | 41124.75 | 15.74% | | 002402 | 和而泰 | 28.82 | 60.98 | +0.85 | +3.04% | 712570 | 201486 | 8.84% | | 301479 | 弘景光电 | 93.45 | 49.23 | +2.74 | +3.02% | 24950 | 23053.19 | 12.55% | | 002972 | 科安达 | 14.13 | 37.13 | +0.41 | +2.99% | 176779 | 24827.55 | 13.28% | | 002902 | 铭普光磁 | 22.70 | -16.95 | +0.65 | +2.95% | 237931 | 53554.53 | 13.39% | | 603063 | 禾望电气 | 38.13 | 32.80 | +1.08 | +2.91% | 530283 | 197935.3 | 11.67% | | 001389 | 广合科技 | 68.18 | 37.58 | +1.93 | +2.91% | 121018 | 82181 | 8.05% | | 600892 | *ST大晟 | 3.25 | -27.90 | +0.09 | +2.85% | 185752 | 5958.86 | 3.32% | | 836807 | 奔朗新材 | 19.78 | 171.92 | +0.52 | +2.70% | 102274 | 19938.14 | 8.78% | | 301658 | 首航新能 | 36.56 | 57.47 | +0.96 | +2.70% | 97505 | 34814.4 | 25.18% | | 000534 | 万泽股份 | 17.21 | 43.95 | +0.45 | +2.68% | 332692 | 57583.94 | 6.68% | | 002815 | 崇达技术 | 14.18 | 60.31 | +0.37 | +2.68% | 407647 | 57103.32 | 6.36% | | 002837 | 英维克 | 56.21 | 124.12 | +1.46 | +2.67% | 808408.9 | 452544.5 | 9.60% | | 000576 | 甘化科工 | 12.35 | 385.41 | +0.32 | +2.66% | 218944 | 26813.71 | 5.05% | | 301396 | 宏景科技 | 56.80 | -194.67 | +1.46 | +2.64% | 93554 | 52806.52 | 12.30% | | 002399 | 海普瑞 | 13.41 | 30.35 | +0.34 | +2.60% | 68546 | 9086.95 | 0.55% | | 301128 | 强瑞技术 | 68.32 | 67.11 | +1.73 | +2.60% | 89007 | 60049.27 | 8.60% | | 000776 | 广发证券 | 20.61 | 14.44 | +0.52 | +2.59% | 865636.9 | 177328.2 | 1.47% | | 688627 | 精智达 | 90.66 | 108.73 | +2.26 | +2.56% | 31514.15 | 28723.93 | 4.36% | | 300576 | 容大感光 | 39.39 | 119.54 | +0.98 | +2.55% | 216192 | 85247.97 | 9.29% | | 002285 | 世联行 | 2.46 | -29.23 | +0.06 | +2.50% | 515800 | 12825.5 | 2.61% | | 301328 | 维峰电子 | 47.89 | 56.75 | +1.16 | +2.48% | 31671 | 15007.29 | 9.28% | | 300625 | 三雄极光 | 12.82 | 192.75 | +0.31 | +2.48% | 76821 | 9834.2 | 4.71% | | 603228 | 景旺电子 | 59.24 | 47.49 | +1.43 | +2.47% | 400300 | 235591.5 | 4.29% | | 300454 | 深信服 | 105.75 | 102.32 | +2.55 | +2.47% | 48506 | 50928.68 | 1.74% | | 688662 | 富信科技 | 46.67 | 95.95 | +1.12 | +2.46% | 29869.47 | 13915.34 | 3.39% | | 301189 | 奥尼电子 | 32.30 | -35.25 | +0.77 | +2.44% | 67176 | 21914.02 | 6.01% | | 002884 | 凌霄泵业 | 17.64 | 13.95 | +0.42 | +2.44% | 99635 | 17535.68 | 3.65% | | 688128 | 中国电研 | 28.61 | 22.12 | +0.67 | +2.40% | 30484.06 | 8614.132 | 0.75% | | 000061 | 农产品 | 6.85 | 30.91 | +0.16 | +2.39% | 139759 | 9464.33 | 0.82% | | 300199 | 翰宇药业 | 24.86 | -244.83 | +0.58 | +2.39% | 967707.1 | 238303.6 | 13.70% | | 002161 | 远望谷 | 8.19 | -73.03 | +0.19 | +2.37% | 596145 | 48969 | 8.36% | | 002017 | 东信和平 | 31.02 | 93.27 | +0.69 | +2.27% | 963240.9 | 293104.1 | 16.61% | | 688686 | 奥普特 | 114.75 | 102.52 | +2.53 | +2.25% | 9407.559 | 10752.19 | 0.77% | | 000060 | 中金岭南 | 5.03 | 16.85 | +0.11 | +2.24% | 528735 | 26357.37 | 1.41% | | 301013 | 利和兴 | 18.40 | -97.08 | +0.40 | +2.22% | 111257 | 20230.12 | 5.88% | | 300738 | 奥飞数据 | 21.17 | 166.40 | +0.46 | +2.22% | 657306 | 138476.3 | 6.67% | | 300681 | 英搏尔 | 30.84 | 110.74 | +0.67 | +2.22% | 69763 | 21344.11 | 3.79% | | 301312 | 智立方 | 48.43 | 64.66 | +1.03 | +2.17% | 80412 | 38609.21 | 13.28% | | 300731 | 科创新源 | 49.95 | 240.27 | +1.06 | +2.17% | 229519 | 113423.5 | 19.10% | | 600866 | 星湖科技 | 8.08 | 11.52 | +0.17 | +2.15% | 288249 | 23015.2 | 2.30% | | 301391 | 卡莱特 | 49.80 | 1309.93 | +1.04 | +2.13% | 14087 | 6910.97 | 2.86% | | 000636 | 风华高科 | 14.39 | 50.60 | +0.30 | +2.13% | 199253 | 28492.37 | 1.72% | | 002988 | 豪美新材 | 45.44 | 60.30 | +0.94 | +2.11% | 39970 | 18201.73 | 1.57% | | 603838 | *ST四通 | 6.29 | -65.81 | +0.13 | +2.11% | 21998 | 1387.49 | 0.69% | | 300545 | 联得装备 | 34.87 | 26.89 | +0.72 | +2.11% | 70697 | 24629.32 | 5.93% | | 300514 | 友讯达 | 14.57 | 16.46 | +0.30 | +2.10% | 56478 | 8157.15 | 3.52% | | 301538 | 骏鼎达 | 67.65 | 29.89 | +1.39 | +2.10% | 14021 | 9344.471 | 4.49% | | 603002 | 宏昌电子 | 7.37 | 184.98 | +0.15 | +2.08% | 574496 | 42126.66 | 5.07% | | 301618 | 长联科技 | 60.87 | 82.01 | +1.23 | +2.06% | 20818 | 12698.41 | 9.23% | | 688388 | 嘉元科技 | 21.85 | -55.91 | +0.44 | +2.06% | 116467.9 | 25287.09 | 2.73% | | 002705 | 新宝股份 | 15.96 | 11.50 | +0.32 | +2.05% | 92097 | 14549.68 | 1.14% | | 002400 | 省广集团 | 7.99 | 135.41 | +0.16 | +2.04% | 936135.1 | 74489.67 | 5.42% | | 002882 | 金龙羽 | 31.50 | 110.63 | +0.63 | +2.04% | 132962 | 41558.38 | 5.39% | | 603833 | 欧派家居 | 53.99 | 12.23 | +1.07 | +2.02% | 30097 | 16094.95 | 0.49% | | 002723 | 小崧股份 | 8.74 | -12.33 | +0.17 | +1.98% | 131978 | 11510.61 | 4.16% | | 600446 | 金证股份 | 18.70 | -81.15 | +0.36 | +1.96% | 486715 | 90494.87 | 5.14% | | 600894 | 广日股份 | 10.43 | 11.02 | +0.20 | +1.96% | 85245 | 8917.04 | 1.01% | | 000823 | 超声电子 | 14.09 | 31.49 | +0.27 | +1.95% | 524697 | 73455.48 | 9.77% | | 002881 | 美格智能 | 50.25 | 75.07 | +0.95 | +1.93% | 161610 | 80881.73 | 8.87% | | 688683 | 莱尔科技 | 32.32 | 126.40 | +0.61 | +1.92% | 36424.83 | 11669.14 | 2.35% | | 002137 | 实益达 | 9.03 | -245.18 | +0.17 | +1.92% | 230847 | 20764.33 | 5.82% | | 002227 | 奥特迅 | 14.37 | -63.45 | +0.27 | +1.91% | 143326 | 20587.45 | 5.83% | | 300586 | 美联新材 | 13.36 | 508.11 | +0.25 | +1.91% | 339440 | 46201.65 | 6.35% | | 603848 | 好太太 | 21.41 | 38.05 | +0.40 | +1.90% | 50582 | 10736.52 | 1.26% | | 300376 | ST易事特 | 4.33 | 53.80 | +0.08 | +1.88% | 170793 | 7373.6 | 0.73% | | 002797 | 第一创业 | 7.64 | 36.55 | +0.14 | +1.87% | 1452142 | 110144.4 | 3.46% | | 688359 | 三孚新科 | 67.21 | -293.05 | +1.23 | +1.86% | 20175.37 | 13491.2 | 2.06% | | 300252 | 金信诺 | 12.76 | 223.89 | +0.23 | +1.84% | 527586 | 66963.66 | 9.96% | | 002735 | 王子新材 | 15.55 | -91.18 | +0.28 | +1.83% | 210633 | 32566.88 | 7.51% | | 000032 | 深桑达A | 24.10 | 98.43 | +0.43 | +1.82% | 277628 | 66482.87 | 2.52% | | 300724 | 捷佳伟创 | 68.38 | 8.22 | +1.22 | +1.82% | 212403 | 144247.6 | 7.40% | | 003010 | 若羽臣 | 52.91 | 96.23 | +0.93 | +1.79% | 74584 | 38896.82 | 4.71% | | 000026 | 飞亚达 | 21.82 | 46.56 | +0.38 | +1.77% | 582326 | 126621 | 15.96% | | 002823 | 凯中精密 | 15.51 | 26.64 | +0.27 | +1.77% | 92529 | 14254.76 | 4.23% | | 000063 | 中兴通讯 | 35.16 | 20.67 | +0.61 | +1.77% | 1121058 | 393544.4 | 2.78% | | 688025 | 杰普特 | 117.90 | 78.67 | +2.00 | +1.73% | 11592.37 | 13390.84 | 1.22% | | 600380 | 健康元 | 12.47 | 16.50 | +0.21 | +1.71% | 232269 | 28793.69 | 1.27% | | 300238 | 冠昊生物 | 17.92 | 170.36 | +0.30 | +1.70% | 136077 | 24218.43 | 5.13% | | 301323 | 新莱福 | 57.95 | 43.61 | +0.97 | +1.70% | 61467 | 34362.29 | 9.17% | | 688418 | 震有科技 | 31.11 | 266.57 | +0.52 | +1.70% | 57558.77 | 17880.68 | 2.99% | | 000676 | 智度股份 | 8.98 | 56.28 | +0.15 | +1.70% | 587394 | 53070.2 | 4.65% | | 688573 | 信宇人 | 31.62 | -50.99 | +0.52 | +1.67% | 57783.52 | 18353.24 | 11.11% | | 000027 | 深圳能源 | 6.77 | 14.30 | +0.11 | +1.65% | 231362 | 15521.04 | 0.49% | | 301325 | 曼恩斯特 | 62.28 | -425.66 | +0.98 | +1.60% | 43114 | 26649.87 | 7.45% | | 688083 | 中望软件 | 69.50 | 283.28 | +1.09 | +1.59% | 18842.56 | 12991.64 | 1.11% | | 301382 | 蜂助手 | 34.94 | 72.97 | +0.54 | +1.57% | 124400 | 43328.67 | 7.03% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 448000 | 26242.32 | 2.10% | | 603118 | 共进股份 | 11.81 | -145.93 | +0.18 | +1.55% | 367753 | 43153.79 | 4.67% | | 000034 | 神州数码 | 41.47 | 40.13 | +0.63 | +1.54% | 349292 | 144209.5 | 5.88% | | 002187 | 广百股份 | 6.59 | 102.02 | +0.10 | +1.54% | 207733 | 13763.21 | 4.02% | | 301110 | 青木科技 | 58.69 | 71.10 | +0.89 | +1.54% | 48287 | 27932 | 9.95% | | 002233 | 塔牌集团 | 8.68 | 13.85 | +0.13 | +1.52% | 142316 | 12324.6 | 1.19% | | 002989 | 中天精装 | 31.55 | -15.23 | +0.47 | +1.51% | 55941 | 17784.85 | 3.00% | | 688208 | 道通科技 | 36.12 | 33.82 | +0.52 | +1.46% | 79993.59 | 28658.94 | 1.19% | | 300057 | 万顺新材 | 5.82 | -28.62 | +0.08 | +1.39% | 227666 | 13186.7 | 3.16% | | 002544 | 普天科技 | 24.01 | -766.53 | +0.33 | +1.39% | 83190 | 19870.97 | 1.23% | | 002981 | 朝阳科技 | 31.39 | 33.85 | +0.43 | +1.39% | 102885 | 31965.71 | 8.61% | | 000685 | 中山公用 | 10.33 | 11.58 | +0.14 | +1.37% | 115111 | 11909.07 | 0.92% | | 300565 | 科信技术 | 13.29 | -18.54 | +0.18 | +1.37% | 93055 | 12256.58 | 4.08% | | 001323 | 慕思股份 | 32.49 | 17.28 | +0.44 | +1.37% | 7487 | 2414.9 | 0.92% | | 601139 | 深圳燃气 | 6.71 | 14.23 | +0.09 | +1.36% | 145523 | 9657.15 | 0.51% | | 688171 | 纬德信息 | 44.33 | 551.36 | +0.58 | +1.33% | 10714.01 | 4766.378 | 1.28% | | 003012 | 东鹏控股 | 6.15 | 22.99 | +0.08 | +1.32% | 61255 | 3737.03 | 0.54% | | 002594 | 比亚迪 | 107.06 | 21.77 | +1.39 | +1.32% | 352326 | 376103.5 | 1.01% | | 002736 | 国信证券 | 13.93 | 14.37 | +0.18 | +1.31% | 450669 | 62652.3 | 0.49% | | 002446 | 盛路通信 | 7.76 | -9.36 | +0.10 | +1.31% | 347847 | 27025.88 | 4.10% | | 300012 | 华测检测 | 12.46 | 22.67 | +0.16 | +1.30% | 284794 | 35267.12 | 1.99% | | 002369 | 卓翼科技 | 9.38 | -26.08 | +0.12 | +1.30% | 386699 | 36108.97 | 6.83% | | 002295 | 精艺股份 | 11.09 | 98.59 | +0.14 | +1.28% | 80800 | 8853.38 | 3.23% | | 603978 | 深圳新星 | 17.46 | -14.83 | +0.22 | +1.28% | 38645 | 6705.64 | 1.83% | | 688007 | 光峰科技 | 16.67 | -201.75 | +0.21 | +1.28% | 73704.1 | 12264.58 | 1.60% | | 688173 | 希荻微 | 15.09 | -23.02 | +0.19 | +1.28% | 84283.88 | 12612.92 | 2.08% | | 603535 | 嘉诚国际 | 12.77 | 32.34 | +0.16 | +1.27% | 82278 | 10466.03 | 1.72% | | 600030 | 中信证券 | 29.84 | 18.99 | +0.36 | +1.22% | 1489733 | 443209.9 | 1.32% | | 300991 | 创益通 | 34.58 | 208.69 | +0.41 | +1.20% | 73588 | 25578.56 | 7.99% | | 001287 | 中电港 | 21.10 | 59.31 | +0.25 | +1.20% | 244280 | 51527.6 | 5.58% | | 002294 | 信立泰 | 47.85 | 88.67 | +0.56 | +1.18% | 85550 | 40922.03 | 0.77% | | 002970 | 锐明技术 | 47.06 | 24.87 | +0.55 | +1.18% | 43790 | 20503.42 | 3.62% | | 002668 | TCL智家 | 10.43 | 10.32 | +0.12 | +1.16% | 109802 | 11417.17 | 1.01% | | 688595 | 芯海科技 | 39.20 | -34.57 | +0.45 | +1.16% | 35150.3 | 13640.96 | 2.47% | | 832110 | 雷特科技 | 39.27 | 32.13 | +0.45 | +1.16% | 3563 | 1393.854 | 2.19% | | 300647 | 超频三 | 7.14 | -8.40 | +0.08 | +1.13% | 203064 | 14439.53 | 4.62% | | 301486 | 致尚科技 | 93.01 | 156.39 | +1.04 | +1.13% | 156117 | 144121.7 | 21.55% | | 688248 | 南网科技 | 34.31 | 50.98 | +0.38 | +1.12% | 20111.07 | 6851.238 | 0.88% | | 603328 | 依顿电子 | 10.85 | 24.13 | +0.12 | +1.12% | 178689 | 19244.96 | 1.79% | | 002218 | 拓日新能 | 3.71 | -160.98 | +0.04 | +1.09% | 316631 | 11660.68 | 2.27% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.02 | +1.08% | 277725 | 5200.29 | 1.99% | | 001283 | 豪鹏科技 | 71.13 | 51.83 | +0.76 | +1.08% | 61963 | 44246.27 | 9.59% | | 300232 | 洲明科技 | 7.56 | 61.09 | +0.08 | +1.07% | 131900 | 9938.729 | 1.49% | | 001382 | 新亚电缆 | 21.88 | 66.34 | +0.23 | +1.06% | 59229 | 12925.16 | 9.85% | | 003021 | 兆威机电 | 118.86 | 127.21 | +1.24 | +1.05% | 52904 | 62588.84 | 2.57% | | 300052 | ST中青宝 | 10.59 | -51.85 | +0.11 | +1.05% | 86891 | 9182.22 | 3.32% | | 002475 | 立讯精密 | 38.57 | 20.07 | +0.40 | +1.05% | 748367.1 | 288109.7 | 1.03% | | 300410 | 正业科技 | 8.77 | -15.89 | +0.09 | +1.04% | 264764 | 23012.19 | 7.22% | | 688252 | 天德钰 | 26.39 | 33.08 | +0.27 | +1.03% | 72113.78 | 18955.92 | 3.95% | | 002575 | 群兴玩具 | 7.88 | -159.69 | +0.08 | +1.03% | 163819 | 12873.01 | 2.83% | | 002212 | 天融信 | 7.94 | 90.10 | +0.08 | +1.02% | 262036 | 20712.01 | 2.24% | | 002419 | 天虹股份 | 5.99 | 89.14 | +0.06 | +1.01% | 360063 | 21609.25 | 3.08% | | 300546 | 雄帝科技 | 30.19 | 269.07 | +0.30 | +1.00% | 280518 | 83882.09 | 20.91% | | 300333 | 兆日科技 | 15.23 | -114.91 | +0.15 | +0.99% | 427823 | 66609.05 | 12.78% | | 688279 | 峰岹科技 | 207.28 | 106.26 | +2.02 | +0.98% | 9073.309 | 18806.55 | 1.62% | | 301291 | 明阳电气 | 40.07 | 18.26 | +0.39 | +0.98% | 47279 | 18733.42 | 2.93% | | 300711 | 广哈通信 | 23.64 | 70.21 | +0.23 | +0.98% | 70896 | 16789.29 | 2.85% | | 002008 | 大族激光 | 35.10 | 41.62 | +0.34 | +0.98% | 797064 | 278868.8 | 8.33% | | 603390 | 通达电气 | 13.52 | 145.95 | +0.13 | +0.97% | 62986 | 8462.689 | 1.80% | | 002959 | 小熊电器 | 50.08 | 29.48 | +0.48 | +0.97% | 12088 | 6032.66 | 0.80% | | 300311 | ST任子行 | 5.23 | -501.59 | +0.05 | +0.97% | 137545 | 7161.04 | 2.56% | | 688380 | 中微半导 | 29.33 | 82.45 | +0.28 | +0.96% | 63428.34 | 18565.58 | 3.75% | | 688620 | 安凯微 | 13.71 | -72.66 | +0.13 | +0.96% | 125685.3 | 17398.43 | 5.41% | | 002345 | 潮宏基 | 15.94 | 56.27 | +0.15 | +0.95% | 179567 | 28180.28 | 2.07% | | 002683 | 广东宏大 | 35.32 | 29.31 | +0.33 | +0.94% | 105250 | 37175.26 | 1.62% | | 001914 | 招商积余 | 12.91 | 15.75 | +0.12 | +0.94% | 63090 | 8093.6 | 0.59% | | 600999 | 招商证券 | 18.32 | 15.12 | +0.17 | +0.94% | 429095 | 78480.45 | 0.58% | | 002979 | 雷赛智能 | 47.54 | 74.04 | +0.44 | +0.93% | 68316 | 32231.99 | 3.13% | | 300916 | 朗特智能 | 44.30 | 44.44 | +0.41 | +0.93% | 48168 | 21187.42 | 5.16% | | 002870 | 香山股份 | 35.07 | 34.71 | +0.32 | +0.92% | 25084 | 8803.38 | 1.96% | | 601033 | 永兴股份 | 15.48 | 17.12 | +0.14 | +0.91% | 23682 | 3653.79 | 0.99% | | 688525 | 佰维存储 | 66.72 | -88.46 | +0.60 | +0.91% | 87302.17 | 57718.34 | 2.75% | | 002047 | *ST宝鹰 | 2.24 | -4.95 | +0.02 | +0.90% | 241701 | 5407.55 | 1.59% | | 002741 | 光华科技 | 20.20 | -51.18 | +0.18 | +0.90% | 226416 | 45801.48 | 5.31% | | 002922 | 伊戈尔 | 18.04 | 25.71 | +0.16 | +0.89% | 127434 | 22786.81 | 3.40% | | 000828 | 东莞控股 | 11.28 | 15.19 | +0.10 | +0.89% | 78579 | 8812.04 | 0.76% | | 000029 | 深深房A | 22.78 | -217.03 | +0.20 | +0.89% | 73940 | 16779.32 | 0.83% | | 300458 | 全志科技 | 41.44 | 163.47 | +0.36 | +0.88% | 347375 | 142964.7 | 5.14% | | 837023 | 芭薇股份 | 18.48 | 44.72 | +0.16 | +0.87% | 10624 | 1954.142 | 1.67% | | 300124 | 汇川技术 | 65.97 | 37.07 | +0.57 | +0.87% | 220784 | 145118.5 | 0.92% | | 002167 | 东方锆业 | 12.76 | 37.19 | +0.11 | +0.87% | 573064 | 73336.56 | 7.57% | | 600382 | 广东明珠 | 5.86 | 178.82 | +0.05 | +0.86% | 82245 | 4825.55 | 1.07% | | 300601 | 康泰生物 | 17.60 | 115.62 | +0.15 | +0.86% | 161872 | 28314.2 | 1.80% | | 300533 | 冰川网络 | 37.65 | 22.80 | +0.32 | +0.86% | 171062 | 64018.57 | 10.37% | | 002906 | 华阳集团 | 31.23 | 24.67 | +0.26 | +0.84% | 66399 | 20677.95 | 1.27% | | 002551 | 尚荣医疗 | 4.82 | 182.24 | +0.04 | +0.84% | 1365771 | 63232.84 | 22.35% | | 300136 | 信维通信 | 24.48 | 40.32 | +0.20 | +0.82% | 218220 | 53387.44 | 2.65% | | 300404 | 博济医药 | 11.14 | 265.71 | +0.09 | +0.81% | 185476 | 20480.64 | 6.61% | | 300484 | 蓝海华腾 | 22.47 | 96.62 | +0.18 | +0.81% | 72383 | 16226.15 | 4.35% | | 000524 | 岭南控股 | 12.74 | 56.06 | +0.10 | +0.79% | 171736 | 21726.49 | 2.56% | | 872374 | 云里物里 | 32.04 | 145.77 | +0.25 | +0.79% | 6284 | 2004.94 | 1.84% | | 000541 | 佛山照明 | 6.53 | 23.47 | +0.05 | +0.77% | 177260 | 11521.06 | 1.44% | | 300925 | 法本信息 | 24.08 | 81.35 | +0.18 | +0.75% | 110234 | 26451.54 | 3.15% | | 002169 | 智光电气 | 6.69 | -17.34 | +0.05 | +0.75% | 142485 | 9574.24 | 1.88% | | 603348 | 文灿股份 | 21.50 | 118.90 | +0.16 | +0.75% | 30512 | 6541.4 | 0.97% | | 002816 | *ST和科 | 17.50 | -43.83 | +0.13 | +0.75% | 12477 | 2192.28 | 1.25% | | 688628 | 优利德 | 36.77 | 22.34 | +0.27 | +0.74% | 10264.41 | 3770.337 | 0.92% | | 300415 | 伊之密 | 21.82 | 16.37 | +0.16 | +0.74% | 74868 | 16328.27 | 1.65% | | 300543 | 朗科智能 | 12.41 | 71.81 | +0.09 | +0.73% | 82949 | 10243.67 | 3.32% | | 000099 | 中信海直 | 23.47 | 58.56 | +0.17 | +0.73% | 192876 | 45053 | 2.49% | | 301628 | 强达电路 | 91.61 | 61.12 | +0.66 | +0.73% | 16892 | 15449.09 | 8.96% | | 000056 | 皇庭国际 | 2.78 | -5.13 | +0.02 | +0.72% | 1655505 | 42624.09 | 18.32% | | 300833 | 浩洋股份 | 36.72 | 18.26 | +0.26 | +0.71% | 7796 | 2841.45 | 0.96% | | 001308 | 康冠科技 | 24.05 | 19.53 | +0.17 | +0.71% | 18210 | 4367.32 | 0.76% | | 002121 | 科陆电子 | 7.10 | -29.22 | +0.05 | +0.71% | 710772.9 | 50209.47 | 5.08% | | 301248 | 杰创智能 | 27.00 | -61.31 | +0.19 | +0.71% | 57894 | 15578.52 | 5.67% | | 300888 | 稳健医疗 | 41.22 | 31.52 | +0.29 | +0.71% | 77104 | 31615.83 | 4.39% | | 002197 | ST证通 | 7.20 | -11.39 | +0.05 | +0.70% | 81415 | 5846.35 | 1.52% | | 300832 | 新产业 | 57.80 | 24.69 | +0.40 | +0.70% | 45218 | 26040.36 | 0.66% | | 300973 | 立高食品 | 43.74 | 26.49 | +0.30 | +0.69% | 21307 | 9227.23 | 1.83% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 762710 | 90073.08 | 2.30% | | 688322 | 奥比中光-UW | 80.52 | 637.56 | +0.54 | +0.68% | 90494.6 | 72618.85 | 3.10% | | 300693 | 盛弘股份 | 34.89 | 25.06 | +0.23 | +0.66% | 151820 | 53148.6 | 5.68% | | 000987 | 越秀资本 | 7.68 | 15.52 | +0.05 | +0.66% | 474946 | 36217.64 | 0.95% | | 001319 | 铭科精技 | 27.84 | 33.79 | +0.18 | +0.65% | 20724 | 5728.68 | 1.74% | | 300207 | 欣旺达 | 21.83 | 26.23 | +0.14 | +0.65% | 282860 | 61610.42 | 1.65% | | 300938 | 信测标准 | 25.00 | 33.24 | +0.16 | +0.64% | 73749 | 18307.3 | 4.82% | | 000031 | 大悦城 | 3.16 | -4.31 | +0.02 | +0.64% | 135292 | 4285.12 | 0.32% | | 300735 | 光弘科技 | 28.45 | 86.75 | +0.18 | +0.64% | 174775 | 49685.81 | 2.31% | | 300745 | 欣锐科技 | 20.74 | -22.34 | +0.13 | +0.63% | 34847 | 7193.28 | 2.47% | | 603160 | 汇顶科技 | 76.78 | 55.73 | +0.48 | +0.63% | 33969 | 26041.27 | 0.74% | | 001202 | 炬申股份 | 14.57 | 32.54 | +0.09 | +0.62% | 30605 | 4428.99 | 2.62% | | 301577 | 美信科技 | 63.20 | 85.67 | +0.39 | +0.62% | 9272 | 5837.8 | 4.92% | | 688026 | 洁特生物 | 21.14 | 36.87 | +0.13 | +0.62% | 31214.83 | 6527.62 | 2.22% | | 300303 | 聚飞光电 | 6.51 | 27.32 | +0.04 | +0.62% | 237499 | 15411.97 | 1.79% | | 301578 | 辰奕智能 | 38.19 | 75.36 | +0.23 | +0.61% | 11251 | 4291.25 | 4.86% | | 301630 | 同宇新材 | 179.43 | 50.63 | +1.08 | +0.61% | 16248 | 29089.29 | 16.25% | | 301608 | 博实结 | 84.77 | 41.75 | +0.51 | +0.61% | 11587 | 9774.67 | 2.90% | | 002774 | 快意电梯 | 11.72 | 34.46 | +0.07 | +0.60% | 63684 | 7427.76 | 2.26% | | 300264 | 佳创视讯 | 6.71 | -65.89 | +0.04 | +0.60% | 452011 | 30841.95 | 12.20% | | 300634 | 彩讯股份 | 28.58 | 58.65 | +0.17 | +0.60% | 138878 | 39768.35 | 3.20% | | 300760 | 迈瑞医疗 | 235.70 | 25.66 | +1.40 | +0.60% | 56637 | 132934.7 | 0.47% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 219890 | 7446.25 | 1.67% | | 300978 | 东箭科技 | 11.83 | 31.38 | +0.07 | +0.60% | 46579 | 5491.56 | 2.44% | | 688361 | 中科飞测 | 83.70 | -443.26 | +0.49 | +0.59% | 31193.75 | 26064.23 | 1.26% | | 301263 | 泰恩康 | 36.19 | 163.30 | +0.21 | +0.58% | 47116 | 16930.91 | 1.55% | | 002416 | 爱施德 | 12.44 | 28.57 | +0.07 | +0.57% | 176283 | 21983.63 | 1.44% | | 301039 | 中集车辆 | 8.91 | 16.71 | +0.05 | +0.56% | 124483 | 11090.72 | 0.86% | | 832876 | 慧为智能 | 32.24 | 2229.61 | +0.18 | +0.56% | 16112 | 5212.095 | 4.17% | | 301369 | 联动科技 | 62.83 | 211.03 | +0.35 | +0.56% | 15733 | 9850.67 | 6.29% | | 301029 | 怡合达 | 25.38 | 37.44 | +0.14 | +0.55% | 116806 | 29471.46 | 2.53% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.03 | +0.55% | 117226 | 6372.25 | 1.37% | | 301319 | 唯特偶 | 31.49 | 43.40 | +0.17 | +0.54% | 60079 | 19043.9 | 10.80% | | 000712 | 锦龙股份 | 14.84 | -158.44 | +0.08 | +0.54% | 512383 | 75920.02 | 5.72% | | 688323 | 瑞华泰 | 17.08 | -52.01 | +0.09 | +0.53% | 21591.24 | 3688.619 | 1.20% | | 300638 | 广和通 | 28.95 | 37.06 | +0.15 | +0.52% | 247294 | 71444.94 | 4.64% | | 002351 | 漫步者 | 13.58 | 27.31 | +0.07 | +0.52% | 100950 | 13653.43 | 1.94% | | 300424 | 航新科技 | 17.53 | -42.68 | +0.09 | +0.52% | 86694 | 15199.33 | 3.54% | | 000532 | 华金资本 | 15.93 | 64.71 | +0.08 | +0.50% | 96079 | 15268.93 | 2.80% | | 002724 | 海洋王 | 7.99 | -45.31 | +0.04 | +0.50% | 110925 | 8855.04 | 1.94% | | 300506 | ST名家汇 | 4.05 | -17.74 | +0.02 | +0.50% | 50966 | 2066.93 | 0.86% | | 002886 | 沃特股份 | 21.01 | 148.40 | +0.10 | +0.48% | 109529 | 22938.2 | 5.24% | | 301362 | 民爆光电 | 44.21 | 19.28 | +0.21 | +0.48% | 11045 | 4882.51 | 3.72% | | 000531 | 穗恒运A | 6.44 | 28.82 | +0.03 | +0.47% | 56571 | 3623.34 | 0.62% | | 688395 | 正弦电气 | 25.98 | 57.82 | +0.12 | +0.46% | 9757.97 | 2521.174 | 1.13% | | 002180 | 纳思达 | 23.83 | 60.98 | +0.11 | +0.46% | 71735 | 17112.97 | 0.53% | | 002101 | 广东鸿图 | 13.06 | 22.03 | +0.06 | +0.46% | 61876 | 8070.831 | 0.93% | | 688612 | 威迈斯 | 32.92 | 35.82 | +0.15 | +0.46% | 24873.48 | 8223.704 | 0.98% | | 600098 | 广州发展 | 6.61 | 13.35 | +0.03 | +0.46% | 135387 | 8918.04 | 0.39% | | 000555 | 神州信息 | 13.25 | -23.07 | +0.06 | +0.45% | 183378 | 24277.72 | 1.89% | | 603193 | 润本股份 | 31.46 | 41.21 | +0.14 | +0.45% | 33874 | 10659.67 | 3.28% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 294904 | 13466.34 | 0.65% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.01 | +0.43% | 473868 | 10986.23 | 0.69% | | 688183 | 生益电子 | 55.79 | 91.77 | +0.24 | +0.43% | 184906.3 | 103069.5 | 2.22% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.01 | +0.43% | 249059 | 5800.04 | 1.28% | | 300793 | 佳禾智能 | 18.83 | 168.82 | +0.08 | +0.43% | 203246 | 37862.23 | 5.46% | | 002045 | 国光电器 | 16.48 | 36.17 | +0.07 | +0.43% | 267928 | 44316.2 | 4.77% | | 301002 | 崧盛股份 | 23.60 | -145.73 | +0.10 | +0.43% | 14664 | 3435.97 | 2.00% | | 301366 | 一博科技 | 40.46 | 129.68 | +0.17 | +0.42% | 44339 | 17881.69 | 5.82% | | 000690 | 宝新能源 | 4.77 | 12.97 | +0.02 | +0.42% | 359434 | 17146.55 | 1.65% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 89823 | 4297.68 | 0.46% | | 300154 | 瑞凌股份 | 9.69 | 26.67 | +0.04 | +0.41% | 36753 | 3551.49 | 1.17% | | 002905 | 金逸影视 | 9.71 | -1976.59 | +0.04 | +0.41% | 110296 | 10649.06 | 3.16% | | 002876 | 三利谱 | 26.91 | 69.86 | +0.11 | +0.41% | 26860 | 7229.391 | 1.80% | | 688209 | 英集芯 | 19.63 | 60.23 | +0.08 | +0.41% | 44019.71 | 8628.548 | 1.47% | | 688332 | 中科蓝讯 | 103.09 | 42.86 | +0.42 | +0.41% | 17874.16 | 18277.75 | 4.03% | | 002139 | 拓邦股份 | 14.96 | 26.93 | +0.06 | +0.40% | 226995 | 33873.88 | 2.12% | | 002992 | 宝明科技 | 63.38 | -136.20 | +0.25 | +0.40% | 17829 | 11308.4 | 1.13% | | 601238 | 广汽集团 | 7.64 | -69.04 | +0.03 | +0.39% | 169501 | 12945.85 | 0.23% | | 002579 | 中京电子 | 12.78 | -243.55 | +0.05 | +0.39% | 447593 | 57266.98 | 7.70% | | 002757 | 南兴股份 | 20.52 | -28.10 | +0.08 | +0.39% | 145102 | 29747.06 | 5.14% | | 300960 | 通业科技 | 34.33 | 99.65 | +0.13 | +0.38% | 36349 | 12359.49 | 2.78% | | 603936 | 博敏电子 | 10.88 | -29.21 | +0.04 | +0.37% | 316147 | 34283.94 | 5.02% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 146010 | 4037.77 | 0.77% | | 300562 | 乐心医疗 | 16.98 | 52.45 | +0.06 | +0.35% | 102160 | 17417.86 | 6.31% | | 601615 | 明阳智能 | 11.33 | 74.82 | +0.04 | +0.35% | 194180 | 22009.44 | 0.85% | | 300607 | 拓斯达 | 34.13 | -59.99 | +0.12 | +0.35% | 153023 | 52049.7 | 4.53% | | 002243 | 力合科创 | 8.62 | 40.01 | +0.03 | +0.35% | 162663 | 14018.24 | 1.35% | | 600029 | 南方航空 | 5.76 | -32.63 | +0.02 | +0.35% | 455061 | 26182.49 | 0.36% | | 002238 | 天威视讯 | 8.87 | -464.27 | +0.03 | +0.34% | 87213 | 7761.45 | 1.09% | | 300083 | 创世纪 | 8.93 | 53.76 | +0.03 | +0.34% | 359236 | 32017.32 | 2.41% | | 300962 | 中金辐照 | 18.09 | 45.55 | +0.06 | +0.33% | 41917 | 7542.6 | 1.59% | | 300503 | 昊志机电 | 24.38 | 81.67 | +0.08 | +0.33% | 72229 | 17556.83 | 3.02% | | 300857 | 协创数据 | 85.94 | 42.57 | +0.28 | +0.33% | 136632 | 116332.1 | 3.96% | | 301021 | 英诺激光 | 34.40 | 178.55 | +0.11 | +0.32% | 67058 | 22785.83 | 4.41% | | 002292 | 奥飞娱乐 | 9.42 | -48.59 | +0.03 | +0.32% | 262424 | 24727.23 | 2.58% | | 002210 | 飞马国际 | 3.15 | 390.58 | +0.01 | +0.32% | 1622312 | 51104.9 | 6.11% | | 688559 | 海目星 | 31.52 | -19.86 | +0.10 | +0.32% | 52323.4 | 16476.41 | 2.11% | | 002616 | 长青集团 | 6.32 | 19.40 | +0.02 | +0.32% | 48587 | 3060.74 | 1.03% | | 000028 | 国药一致 | 25.82 | 24.70 | +0.08 | +0.31% | 29508 | 7593.6 | 0.62% | | 002425 | ST凯文 | 3.25 | -5.87 | +0.01 | +0.31% | 76791 | 2493.44 | 0.80% | | 688522 | 纳睿雷达 | 46.03 | 148.30 | +0.14 | +0.31% | 39600.59 | 18196.74 | 3.27% | | 688345 | 博力威 | 29.80 | -47.60 | +0.09 | +0.30% | 8073.4 | 2399.063 | 0.81% | | 002291 | 遥望科技 | 6.65 | -6.23 | +0.02 | +0.30% | 271374 | 18113.33 | 3.12% | | 002152 | 广电运通 | 13.37 | 36.35 | +0.04 | +0.30% | 263116 | 35108.35 | 1.06% | | 688625 | 呈和科技 | 33.57 | 24.31 | +0.10 | +0.30% | 13807.48 | 4622.398 | 0.73% | | 300770 | 新媒股份 | 40.52 | 13.84 | +0.12 | +0.30% | 23063 | 9339.23 | 1.01% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.01 | +0.29% | 379234 | 12930.63 | 1.89% | | 300679 | 电连技术 | 47.62 | 34.65 | +0.14 | +0.29% | 87655 | 41846.05 | 2.44% | | 002681 | 奋达科技 | 6.81 | 105.76 | +0.02 | +0.29% | 422825 | 28694.09 | 2.76% | | 002465 | 海格通信 | 13.76 | -243.62 | +0.04 | +0.29% | 785251.1 | 108869.1 | 3.17% | | 002572 | 索菲亚 | 13.81 | 10.92 | +0.04 | +0.29% | 48839 | 6729.1 | 0.75% | | 002420 | 毅昌科技 | 6.93 | 45.52 | +0.02 | +0.29% | 176032 | 12128.2 | 4.40% | | 300676 | 华大基因 | 52.39 | -22.65 | +0.15 | +0.29% | 51340 | 26797.66 | 1.23% | | 002461 | 珠江啤酒 | 10.50 | 27.46 | +0.03 | +0.29% | 74593 | 7836.2 | 0.34% | | 000089 | 深圳机场 | 7.24 | 29.04 | +0.02 | +0.28% | 81184 | 5863.35 | 0.40% | | 000068 | 华控赛格 | 3.72 | 198.19 | +0.01 | +0.27% | 272330 | 10094.47 | 2.71% | | 301135 | 瑞德智能 | 30.14 | 73.29 | +0.08 | +0.27% | 23719 | 7134.86 | 4.27% | | 002141 | 贤丰控股 | 3.77 | -39.48 | +0.01 | +0.27% | 224112 | 8482.33 | 2.17% | | 301332 | 德尔玛 | 11.45 | 37.05 | +0.03 | +0.26% | 60638 | 6967.99 | 2.29% | | 300822 | 贝仕达克 | 19.38 | 122.90 | +0.05 | +0.26% | 30844 | 5970.34 | 1.07% | | 688721 | 龙图光罩 | 47.57 | 75.24 | +0.12 | +0.25% | 17099.18 | 8134.509 | 4.88% | | 300094 | 国联水产 | 4.05 | -6.17 | +0.01 | +0.25% | 335715 | 13569.39 | 3.04% | | 300319 | 麦捷科技 | 12.58 | 33.14 | +0.03 | +0.24% | 408043 | 51021.9 | 4.92% | | 002303 | 美盈森 | 4.22 | 22.09 | +0.01 | +0.24% | 347125 | 14704.5 | 3.64% | | 300457 | 赢合科技 | 21.30 | 38.43 | +0.05 | +0.24% | 159750 | 34042.12 | 2.51% | | 002745 | 木林森 | 8.57 | 37.95 | +0.02 | +0.23% | 115541 | 9896.12 | 1.09% | | 688045 | 必易微 | 39.19 | -89.48 | +0.09 | +0.23% | 11876.43 | 4664.824 | 3.15% | | 002791 | 坚朗五金 | 22.42 | 83.30 | +0.05 | +0.22% | 28437 | 6349.6 | 1.49% | | 300043 | 星辉娱乐 | 4.57 | -13.92 | +0.01 | +0.22% | 323060 | 14740.91 | 2.60% | | 300242 | 佳云科技 | 4.65 | -28.52 | +0.01 | +0.22% | 182092 | 8488.86 | 2.87% | | 002912 | 中新赛克 | 28.28 | 82.55 | +0.06 | +0.21% | 38932 | 10997.87 | 2.40% | | 603288 | 海天味业 | 38.64 | 34.12 | +0.08 | +0.21% | 93894 | 36278.91 | 0.17% | | 600325 | 华发股份 | 4.84 | -91.91 | +0.01 | +0.21% | 208942 | 10097.08 | 0.76% | | 002130 | 沃尔核材 | 24.39 | 33.63 | +0.05 | +0.21% | 875928.9 | 212383.4 | 7.01% | | 000782 | 恒申新材 | 5.09 | -56.81 | +0.01 | +0.20% | 150407 | 7624.09 | 2.85% | | 002609 | 捷顺科技 | 11.13 | 151.57 | +0.02 | +0.18% | 121151 | 13388.44 | 2.64% | | 300622 | 博士眼镜 | 34.48 | 72.21 | +0.06 | +0.17% | 78178 | 26784.25 | 5.05% | | 000049 | 德赛电池 | 23.69 | 21.81 | +0.04 | +0.17% | 40531 | 9576.97 | 1.05% | | 300538 | 同益股份 | 17.78 | -33.79 | +0.03 | +0.17% | 99299 | 17821.5 | 8.63% | | 300130 | 新国都 | 29.95 | 100.03 | +0.05 | +0.17% | 316261 | 94163.15 | 7.28% | | 603983 | 丸美生物 | 42.00 | 46.01 | +0.07 | +0.17% | 20315 | 8529.489 | 0.51% | | 300241 | 瑞丰光电 | 6.03 | 80.33 | +0.01 | +0.17% | 159004 | 9545.62 | 2.78% | | 301503 | 智迪科技 | 42.84 | 27.84 | +0.07 | +0.16% | 9367 | 3999.89 | 4.68% | | 002063 | 远光软件 | 6.35 | 41.27 | +0.01 | +0.16% | 377754 | 24018.28 | 2.21% | | 002835 | 同为股份 | 19.16 | 20.09 | +0.03 | +0.16% | 31827 | 6090.79 | 2.50% | | 300639 | 凯普生物 | 6.63 | -6.42 | +0.01 | +0.15% | 78854 | 5207.67 | 1.24% | | 002340 | 格林美 | 6.69 | 31.87 | +0.01 | +0.15% | 565776 | 37815.69 | 1.11% | | 300438 | 鹏辉能源 | 27.10 | -43.47 | +0.04 | +0.15% | 67931 | 18393.54 | 1.68% | | 600428 | 中远海特 | 6.83 | 11.53 | +0.01 | +0.15% | 219767 | 14951.35 | 1.02% | | 301067 | 显盈科技 | 36.95 | 289.88 | +0.05 | +0.14% | 35804 | 13183.46 | 5.61% | | 300176 | 鸿特科技 | 7.45 | 108.66 | +0.01 | +0.13% | 48390 | 3602.16 | 1.25% | | 000007 | 全新好 | 7.49 | 45.09 | +0.01 | +0.13% | 46342 | 3470.72 | 1.34% | | 001339 | 智微智能 | 53.52 | 79.17 | +0.07 | +0.13% | 64332 | 34210.41 | 8.59% | | 300014 | 亿纬锂能 | 45.99 | 22.89 | +0.06 | +0.13% | 250893 | 115280.6 | 1.35% | | 300629 | 新劲刚 | 23.10 | 96.47 | +0.03 | +0.13% | 128681 | 29743.34 | 5.93% | | 688393 | 安必平 | 30.89 | 1291.76 | +0.04 | +0.13% | 22579.18 | 6968.297 | 2.41% | | 688726 | 拉普拉斯 | 46.89 | 23.56 | +0.06 | +0.13% | 13908.5 | 6512.173 | 3.83% | | 300791 | 仙乐健康 | 23.53 | 21.87 | +0.03 | +0.13% | 17939 | 4202.09 | 0.70% | | 300403 | 汉宇集团 | 15.80 | 40.91 | +0.02 | +0.13% | 172849 | 27239.32 | 4.05% | | 001378 | 德冠新材 | 23.74 | 35.55 | +0.03 | +0.13% | 10530 | 2503.37 | 1.55% | | 603991 | 至正股份 | 63.69 | -120.97 | +0.08 | +0.13% | 27060 | 17285.52 | 3.63% | | 000039 | 中集集团 | 8.19 | 12.87 | +0.01 | +0.12% | 254992 | 20861.63 | 1.11% | | 300115 | 长盈精密 | 25.18 | 53.67 | +0.03 | +0.12% | 695792 | 173787.4 | 5.14% | | 300498 | 温氏股份 | 17.53 | 9.36 | +0.02 | +0.11% | 294664 | 51431.84 | 0.49% | | 301131 | 聚赛龙 | 53.26 | 63.91 | +0.06 | +0.11% | 30289 | 16070.81 | 9.83% | | 301041 | 金百泽 | 27.41 | 94.92 | +0.03 | +0.11% | 21974 | 6008.77 | 2.78% | | 300227 | 光韵达 | 9.38 | -153.11 | +0.01 | +0.11% | 116506 | 10955.56 | 2.82% | | 600004 | 白云机场 | 9.44 | 21.61 | +0.01 | +0.11% | 103056 | 9732.66 | 0.44% | | 002163 | 海南发展 | 9.96 | -23.08 | +0.01 | +0.10% | 134266 | 13350.33 | 1.67% | | 603861 | 白云电器 | 9.97 | 24.54 | +0.01 | +0.10% | 90079 | 8943.11 | 1.87% | | 300812 | 易天股份 | 24.17 | -44.57 | +0.02 | +0.08% | 32664 | 7872.98 | 3.52% | | 301059 | 金三江 | 12.50 | 52.86 | +0.01 | +0.08% | 25654 | 3215.43 | 1.11% | | 000513 | 丽珠集团 | 40.09 | 17.34 | +0.03 | +0.07% | 143658 | 57048.01 | 2.46% | | 603043 | 广州酒家 | 16.23 | 19.47 | +0.01 | +0.06% | 33885 | 5507.54 | 0.60% | | 300739 | 明阳电路 | 16.36 | 389.41 | +0.01 | +0.06% | 158725 | 25979.35 | 4.61% | | 300348 | 长亮科技 | 17.08 | 699.84 | +0.01 | +0.06% | 458052 | 77716.04 | 6.47% | | 300951 | 博硕科技 | 34.44 | 28.58 | +0.02 | +0.06% | 15018 | 5150.75 | 0.99% | | 002957 | 科瑞技术 | 17.23 | 48.22 | +0.01 | +0.06% | 41398 | 7115.48 | 1.01% | | 003028 | 振邦智能 | 35.99 | 26.93 | +0.02 | +0.06% | 33346 | 11970.82 | 4.73% | | 688589 | 力合微 | 24.28 | 47.96 | +0.01 | +0.04% | 35895.61 | 8693.92 | 2.47% | | 688499 | 利元亨 | 59.02 | -11.81 | +0.02 | +0.03% | 91686.01 | 53808.68 | 5.43% | | 300852 | 四会富仕 | 34.18 | 39.70 | +0.01 | +0.03% | 42816 | 14653.04 | 3.13% | | 301191 | 菲菱科思 | 94.39 | 69.61 | +0.01 | +0.01% | 21040 | 19762.54 | 4.64% | | 000006 | 深振业A | 7.46 | -6.42 | 0.00 | 0.00% | 1284929 | 97133.69 | 9.52% | | 000019 | 深粮控股 | 7.04 | 23.00 | 0.00 | 0.00% | 96291 | 6757.48 | 2.31% | | 000523 | 红棉股份 | 3.32 | 12.11 | 0.00 | 0.00% | 112575 | 3726.46 | 0.85% | | 000539 | 粤电力A | 4.70 | 54.23 | 0.00 | 0.00% | 135382 | 6342.22 | 0.53% | | 600162 | 香江控股 | 1.71 | 394.55 | 0.00 | 0.00% | 147222 | 2529.02 | 0.45% | | 600185 | 珠免集团 | 5.82 | -6.75 | 0.00 | 0.00% | 160060 | 9309.42 | 0.85% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1329134 | 27447.16 | 0.96% | | 600685 | 中船防务 | 29.32 | 75.86 | 0.00 | 0.00% | 133767 | 39321.79 | 1.63% | | 600872 | 中炬高新 | 18.86 | 17.59 | 0.00 | 0.00% | 77980 | 14705.79 | 1.01% | | 002055 | 得润电子 | 7.50 | -3.89 | 0.00 | 0.00% | 294481 | 22073.48 | 4.95% | | 002060 | 广东建工 | 3.72 | 12.22 | 0.00 | 0.00% | 114176 | 4239.19 | 0.73% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 284963 | 8490.6 | 0.50% | | 002106 | 莱宝高科 | 10.83 | 23.02 | 0.00 | 0.00% | 95743 | 10370.12 | 1.36% | | 601318 | 中国平安 | 58.75 | 9.15 | 0.00 | 0.00% | 502894 | 296358.5 | 0.47% | | 002183 | 怡亚通 | 4.64 | 112.28 | 0.00 | 0.00% | 282287 | 13111.6 | 1.09% | | 002181 | 粤传媒 | 7.05 | 102.39 | 0.00 | 0.00% | 205854 | 14484.72 | 1.81% | | 002301 | 齐心集团 | 7.18 | 83.18 | 0.00 | 0.00% | 56606 | 4061.49 | 0.79% | | 002327 | 富安娜 | 7.29 | 12.84 | 0.00 | 0.00% | 49717 | 3619.58 | 1.02% | | 002348 | 高乐股份 | 3.81 | -61.12 | 0.00 | 0.00% | 133900 | 5099.4 | 1.48% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 287460 | 14842.85 | 1.86% | | 300131 | 英唐智控 | 9.00 | 172.63 | 0.00 | 0.00% | 296183 | 26716.81 | 2.84% | | 300155 | 安居宝 | 5.25 | -50.82 | 0.00 | 0.00% | 64763 | 3405.09 | 1.96% | | 300193 | 佳士科技 | 9.80 | 18.47 | 0.00 | 0.00% | 65647 | 6433.34 | 1.56% | | 002587 | 奥拓电子 | 6.61 | -168.66 | 0.00 | 0.00% | 107516 | 7102.42 | 2.09% | | 002638 | 勤上股份 | 2.31 | -13.23 | 0.00 | 0.00% | 168074 | 3897.71 | 1.25% | | 002717 | ST岭南 | 1.69 | -3.20 | 0.00 | 0.00% | 319211 | 5418.5 | 1.99% | | 300377 | 赢时胜 | 24.89 | -46.16 | 0.00 | 0.00% | 449104 | 112084.5 | 6.72% | | 300381 | 溢多利 | 7.92 | 238.13 | 0.00 | 0.00% | 69710 | 5494.62 | 1.42% | | 300521 | 爱司凯 | 25.90 | -438.20 | 0.00 | 0.00% | 36054 | 9434.89 | 2.42% | | 601900 | 南方传媒 | 14.34 | 12.94 | 0.00 | 0.00% | 60102 | 8622.46 | 0.68% | | 002831 | 裕同科技 | 24.65 | 16.03 | 0.00 | 0.00% | 16820 | 4152.65 | 0.32% | | 001979 | 招商蛇口 | 8.87 | 19.36 | 0.00 | 0.00% | 248014 | 21975.05 | 0.29% | | 300687 | 赛意信息 | 31.13 | 88.59 | 0.00 | 0.00% | 132731 | 41448.87 | 4.03% | | 837821 | 则成电子 | 31.27 | 160.95 | 0.00 | 0.00% | 25751 | 8055.467 | 3.53% | | 601330 | 绿色动力 | 7.22 | 15.94 | 0.00 | 0.00% | 28925 | 2083.27 | 0.29% | | 002949 | 华阳国际 | 14.47 | 22.75 | 0.00 | 0.00% | 23091 | 3349.68 | 1.52% | | 003816 | 中国广核 | 3.73 | 18.40 | 0.00 | 0.00% | 773015.1 | 28857.49 | 0.20% | | 300939 | 秋田微 | 33.13 | 46.22 | 0.00 | 0.00% | 18786 | 6210.28 | 1.57% | | 300876 | 蒙泰高新 | 29.95 | -43.79 | 0.00 | 0.00% | 5830 | 1746.93 | 0.85% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 003035 | 南网能源 | 4.76 | -318.29 | 0.00 | 0.00% | 92710 | 4414.73 | 0.24% | | 688383 | 新益昌 | 76.49 | 336.49 | 0.00 | 0.00% | 23517.63 | 18178.18 | 2.30% | | 301631 | 壹连科技 | 85.52 | 33.55 | 0.00 | 0.00% | 8613 | 7367.94 | 4.48% | | 300671 | 富满微 | 42.77 | -39.07 | -0.01 | -0.02% | 281962 | 121229.6 | 12.98% | | 603882 | 金域医学 | 30.29 | -35.94 | -0.01 | -0.03% | 56657 | 17131.51 | 1.23% | | 301177 | 迪阿股份 | 29.36 | 265.16 | -0.01 | -0.03% | 10486 | 3071.24 | 0.26% | | 301282 | 金禄电子 | 27.15 | 49.58 | -0.01 | -0.04% | 47671 | 12959.93 | 6.61% | | 600332 | 白云山 | 26.80 | 16.15 | -0.01 | -0.04% | 58955 | 15773.74 | 0.42% | | 300482 | 万孚生物 | 24.37 | 22.04 | -0.01 | -0.04% | 84554 | 20482.8 | 1.96% | | 301105 | 鸿铭股份 | 41.64 | -206.49 | -0.02 | -0.05% | 7348 | 3056.36 | 4.47% | | 301603 | 乔锋智能 | 60.45 | 31.96 | -0.03 | -0.05% | 15859 | 9530.75 | 4.20% | | 002709 | 天赐材料 | 19.81 | 73.05 | -0.01 | -0.05% | 235348 | 46617.82 | 1.70% | | 301588 | 美新科技 | 19.72 | 41.26 | -0.01 | -0.05% | 9153 | 1804.91 | 1.25% | | 603233 | 大参林 | 17.27 | 20.15 | -0.01 | -0.06% | 52324 | 8942.2 | 0.46% | | 002845 | 同兴达 | 15.48 | -314.17 | -0.01 | -0.06% | 87797 | 13650.8 | 3.90% | | 300615 | 欣天科技 | 15.32 | -216.27 | -0.01 | -0.07% | 42799 | 6539.43 | 3.42% | | 300151 | 昌红科技 | 14.39 | 80.88 | -0.01 | -0.07% | 71211 | 10252.64 | 1.93% | | 002867 | 周大生 | 13.15 | 15.50 | -0.01 | -0.08% | 44629 | 5861.92 | 0.41% | | 300077 | 国民技术 | 25.88 | -82.96 | -0.02 | -0.08% | 355595 | 91900.14 | 6.27% | | 002806 | 华锋股份 | 12.45 | 33.17 | -0.01 | -0.08% | 43946 | 5468.78 | 2.52% | | 300146 | 汤臣倍健 | 12.40 | 42.32 | -0.01 | -0.08% | 194790 | 24171.8 | 1.72% | | 605499 | 东鹏饮料 | 291.47 | 38.17 | -0.26 | -0.09% | 11955 | 34741.04 | 0.23% | | 002953 | 日丰股份 | 11.05 | 29.03 | -0.01 | -0.09% | 40698 | 4491.61 | 1.50% | | 002625 | 光启技术 | 43.57 | 140.81 | -0.04 | -0.09% | 201876 | 88252.43 | 0.94% | | 000333 | 美的集团 | 71.86 | 13.14 | -0.07 | -0.10% | 173269 | 124837.1 | 0.25% | | 300909 | 汇创达 | 30.76 | 57.10 | -0.03 | -0.10% | 23644 | 7257.99 | 1.91% | | 832491 | 奥迪威 | 28.94 | 45.24 | -0.03 | -0.10% | 25442 | 7379.679 | 2.20% | | 002660 | 茂硕电源 | 9.64 | 61.25 | -0.01 | -0.10% | 38869 | 3743.7 | 1.13% | | 002449 | 国星光电 | 9.46 | 145.24 | -0.01 | -0.11% | 97414 | 9190.54 | 1.58% | | 301602 | 超研股份 | 28.38 | 76.80 | -0.03 | -0.11% | 59632 | 16802.43 | 10.22% | | 300749 | 顶固集创 | 9.14 | -11.66 | -0.01 | -0.11% | 35244 | 3242.9 | 2.24% | | 603863 | 松炀资源 | 17.78 | -15.74 | -0.02 | -0.11% | 71346 | 12749.89 | 3.49% | | 300790 | 宇瞳光学 | 25.82 | 50.27 | -0.03 | -0.12% | 268862 | 69824.5 | 8.96% | | 002031 | 巨轮智能 | 8.20 | -80.14 | -0.01 | -0.12% | 617720 | 50555.26 | 3.12% | | 002511 | 中顺洁柔 | 8.19 | 217.24 | -0.01 | -0.12% | 109121 | 8909.76 | 0.86% | | 600673 | 东阳光 | 15.96 | 86.66 | -0.02 | -0.13% | 580350 | 92810.5 | 1.93% | | 688772 | 珠海冠宇 | 15.21 | 43.41 | -0.02 | -0.13% | 107080.7 | 16236.27 | 0.95% | | 603386 | 骏亚科技 | 14.62 | -38.77 | -0.02 | -0.14% | 80309 | 11773.17 | 2.46% | | 688389 | 普门科技 | 14.48 | 21.26 | -0.02 | -0.14% | 56868.79 | 8207.158 | 1.33% | | 301381 | 赛维时代 | 21.32 | 49.13 | -0.03 | -0.14% | 43323 | 9196.96 | 2.21% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.01 | -0.14% | 311618 | 21842.46 | 2.22% | | 870976 | 视声智能 | 26.69 | 35.76 | -0.04 | -0.15% | 7329 | 1964.622 | 1.72% | | 600323 | 瀚蓝环境 | 26.56 | 12.72 | -0.04 | -0.15% | 34587 | 9197.6 | 0.42% | | 002035 | 华帝股份 | 6.53 | 11.85 | -0.01 | -0.15% | 61162 | 3988.61 | 0.78% | | 300591 | 万里马 | 13.00 | -28.86 | -0.02 | -0.15% | 631799 | 82326.26 | 18.02% | | 000002 | 万科A | 6.46 | -1.39 | -0.01 | -0.15% | 650328 | 42052.24 | 0.67% | | 688699 | 明微电子 | 38.60 | -155.35 | -0.06 | -0.16% | 21200.75 | 8276.91 | 1.93% | | 002990 | 盛视科技 | 30.67 | 53.34 | -0.05 | -0.16% | 36842 | 11303.57 | 2.75% | | 300173 | 福能东方 | 6.07 | 100.81 | -0.01 | -0.16% | 127478 | 7722.46 | 1.74% | | 001338 | 永顺泰 | 11.87 | 20.66 | -0.02 | -0.17% | 41681 | 4942.81 | 1.77% | | 600499 | 科达制造 | 11.73 | 21.59 | -0.02 | -0.17% | 114232 | 13316.53 | 0.60% | | 688148 | 芳源股份 | 5.84 | -6.16 | -0.01 | -0.17% | 86223.34 | 5055.807 | 1.69% | | 300464 | 星徽股份 | 5.70 | -5.58 | -0.01 | -0.18% | 77467 | 4403.55 | 2.18% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.02 | -0.18% | 306098 | 34249.52 | 5.05% | | 002518 | 科士达 | 27.09 | 41.37 | -0.05 | -0.18% | 264655 | 71118.99 | 4.68% | | 000601 | 韶能股份 | 5.34 | 960.39 | -0.01 | -0.19% | 178600 | 9508.13 | 1.65% | | 300804 | 广康生化 | 42.12 | 91.35 | -0.08 | -0.19% | 11402 | 4801.14 | 4.15% | | 300979 | 华利集团 | 51.54 | 15.77 | -0.10 | -0.19% | 24583 | 12687.57 | 0.21% | | 300042 | 朗科科技 | 25.30 | -58.38 | -0.05 | -0.20% | 122677 | 31109.68 | 6.12% | | 002600 | 领益智造 | 9.99 | 37.69 | -0.02 | -0.20% | 1336155 | 133324.9 | 1.94% | | 301629 | 矽电股份 | 158.68 | 74.09 | -0.32 | -0.20% | 7835 | 12411.63 | 7.51% | | 301305 | 朗坤科技 | 19.22 | 18.33 | -0.04 | -0.21% | 20508 | 3931.33 | 1.66% | | 002441 | 众业达 | 9.43 | 38.80 | -0.02 | -0.21% | 42036 | 3965.06 | 1.05% | | 301512 | 智信精密 | 46.91 | 73.11 | -0.10 | -0.21% | 9519 | 4452.53 | 3.84% | | 000088 | 盐田港 | 4.60 | 17.02 | -0.01 | -0.22% | 258063 | 11853.19 | 0.82% | | 002584 | 西陇科学 | 9.17 | 84.69 | -0.02 | -0.22% | 210527 | 19356.91 | 4.87% | | 301516 | 中远通 | 18.33 | -53.03 | -0.04 | -0.22% | 39593 | 7246.36 | 5.64% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.01 | -0.22% | 1354333 | 60363.71 | 0.75% | | 003037 | 三和管桩 | 8.92 | 75.58 | -0.02 | -0.22% | 99947 | 8922.79 | 1.69% | | 301348 | 蓝箭电子 | 21.76 | 323.81 | -0.05 | -0.23% | 79304 | 17326.42 | 5.11% | | 300317 | 珈伟新能 | 4.28 | -14.08 | -0.01 | -0.23% | 179806 | 7701.43 | 2.17% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 165837 | 7038.09 | 2.32% | | 001872 | 招商港口 | 20.44 | 11.19 | -0.05 | -0.24% | 14815 | 3030.76 | 0.08% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | -0.01 | -0.24% | 70945 | 2892.62 | 0.49% | | 301510 | 固高科技 | 32.64 | 244.92 | -0.08 | -0.24% | 55590 | 18150.45 | 1.99% | | 600048 | 保利发展 | 8.00 | 303.20 | -0.02 | -0.25% | 769264 | 61600.78 | 0.64% | | 300085 | 银之杰 | 43.99 | -252.02 | -0.11 | -0.25% | 532378 | 233823.9 | 8.17% | | 600383 | 金地集团 | 3.93 | -2.73 | -0.01 | -0.25% | 509605 | 20077.06 | 1.13% | | 002846 | 英联股份 | 15.50 | -217.21 | -0.04 | -0.26% | 88623 | 13763.08 | 3.45% | | 002880 | 卫光生物 | 29.39 | 26.61 | -0.08 | -0.27% | 15869 | 4660.25 | 0.70% | | 002822 | ST中装 | 3.59 | -1.48 | -0.01 | -0.28% | 59734 | 2149.24 | 1.01% | | 300219 | 鸿利智汇 | 7.00 | 78.24 | -0.02 | -0.28% | 106270 | 7448.94 | 1.50% | | 600548 | 深高速 | 10.39 | 22.89 | -0.03 | -0.29% | 37413 | 3878.13 | 0.26% | | 300633 | 开立医疗 | 34.43 | 296.30 | -0.10 | -0.29% | 52437 | 17897.13 | 2.04% | | 301413 | 安培龙 | 92.73 | 101.12 | -0.27 | -0.29% | 39807 | 36254.52 | 7.56% | | 300529 | 健帆生物 | 23.86 | 26.31 | -0.07 | -0.29% | 73899 | 17560.01 | 1.44% | | 601228 | 广州港 | 3.37 | 27.98 | -0.01 | -0.30% | 162687 | 5469.67 | 0.22% | | 870866 | 绿亨科技 | 9.99 | 37.32 | -0.03 | -0.30% | 16063 | 1606.508 | 1.72% | | 300310 | 宜通世纪 | 6.58 | -129.71 | -0.02 | -0.30% | 158210 | 10426.07 | 2.29% | | 002786 | 银宝山新 | 9.79 | -18.68 | -0.03 | -0.31% | 65853 | 6470.42 | 1.33% | | 300112 | 万讯自控 | 9.77 | -41.11 | -0.03 | -0.31% | 56530 | 5521.05 | 2.38% | | 300781 | 因赛集团 | 42.27 | -158.99 | -0.13 | -0.31% | 57200 | 24209.95 | 4.73% | | 000921 | 海信家电 | 25.64 | 10.42 | -0.08 | -0.31% | 119499 | 30644.35 | 1.30% | | 000529 | 广弘控股 | 6.30 | 30.14 | -0.02 | -0.32% | 50995 | 3206.69 | 0.89% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.02 | -0.32% | 93145 | 5812.17 | 1.47% | | 300668 | 杰恩设计 | 18.73 | -480.39 | -0.06 | -0.32% | 11794 | 2203.96 | 1.18% | | 002855 | 捷荣技术 | 18.70 | -13.77 | -0.06 | -0.32% | 26634 | 4977.54 | 1.08% | | 000001 | 平安银行 | 12.29 | 5.46 | -0.04 | -0.32% | 753258 | 92744.2 | 0.39% | | 000009 | 中国宝安 | 9.17 | 87.46 | -0.03 | -0.33% | 126096 | 11558.26 | 0.49% | | 003040 | 楚天龙 | 27.47 | 607.18 | -0.09 | -0.33% | 594797 | 162242.6 | 13.02% | | 002577 | 雷柏科技 | 21.16 | 194.61 | -0.07 | -0.33% | 30283 | 6403.06 | 1.07% | | 301313 | 凡拓数创 | 26.88 | -16.03 | -0.09 | -0.33% | 26374 | 7091.129 | 3.96% | | 000717 | 中南股份 | 2.96 | -6.98 | -0.01 | -0.34% | 220305 | 6541.55 | 0.91% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.01 | -0.34% | 305863 | 8968.11 | 2.29% | | 002352 | 顺丰控股 | 46.72 | 22.44 | -0.16 | -0.34% | 144303 | 67370.41 | 0.30% | | 688518 | 联赢激光 | 23.20 | 43.03 | -0.08 | -0.34% | 63856.68 | 14825 | 1.87% | | 870726 | 鸿智科技 | 17.08 | 42.32 | -0.06 | -0.35% | 8668 | 1485.519 | 1.08% | | 300004 | 南风股份 | 8.52 | 51.46 | -0.03 | -0.35% | 92442 | 7902.26 | 1.93% | | 002875 | 安奈儿 | 17.03 | -26.86 | -0.06 | -0.35% | 35833 | 6094.88 | 1.96% | | 000507 | 珠海港 | 5.63 | 16.53 | -0.02 | -0.35% | 172228 | 9664.38 | 1.91% | | 000651 | 格力电器 | 47.71 | 8.00 | -0.17 | -0.36% | 195538 | 93501.52 | 0.35% | | 300940 | 南极光 | 27.86 | 60.95 | -0.10 | -0.36% | 71016 | 19652.5 | 4.51% | | 603268 | *ST松发 | 52.74 | -522.69 | -0.19 | -0.36% | 16208 | 8700.79 | 1.31% | | 300737 | 科顺股份 | 5.47 | 190.67 | -0.02 | -0.36% | 116564 | 6371.53 | 1.31% | | 603335 | 迪生力 | 5.46 | -15.05 | -0.02 | -0.36% | 87041 | 4743.04 | 2.03% | | 002832 | 比音勒芬 | 16.18 | 12.31 | -0.06 | -0.37% | 52330 | 8469.88 | 1.34% | | 300602 | 飞荣达 | 29.64 | 80.02 | -0.11 | -0.37% | 460508 | 135733 | 11.65% | | 301086 | 鸿富瀚 | 59.20 | 52.95 | -0.22 | -0.37% | 48208 | 28265.08 | 10.18% | | 301330 | 熵基科技 | 29.32 | 37.06 | -0.11 | -0.37% | 68859 | 20172.26 | 7.51% | | 002955 | 鸿合科技 | 26.48 | 30.92 | -0.10 | -0.38% | 50585 | 13310.56 | 2.70% | | 001313 | 粤海饲料 | 7.81 | -101.43 | -0.03 | -0.38% | 43370 | 3387.41 | 0.62% | | 688090 | 瑞松科技 | 36.26 | 360.93 | -0.14 | -0.38% | 25688.16 | 9273.719 | 2.10% | | 002869 | 金溢科技 | 27.95 | 69.14 | -0.11 | -0.39% | 65292 | 18077.94 | 4.09% | | 300532 | 今天国际 | 12.70 | 23.19 | -0.05 | -0.39% | 55321 | 7025.53 | 1.28% | | 300949 | 奥雅股份 | 41.88 | -9.99 | -0.17 | -0.40% | 6994 | 2928.89 | 2.04% | | 300389 | 艾比森 | 12.17 | 54.55 | -0.05 | -0.41% | 26257 | 3198.07 | 1.13% | | 000021 | 深科技 | 19.32 | 30.53 | -0.08 | -0.41% | 349399 | 67483.96 | 2.24% | | 603797 | 联泰环保 | 4.76 | 15.64 | -0.02 | -0.42% | 35950 | 1709.72 | 0.62% | | 002672 | 东江环保 | 4.74 | -6.59 | -0.02 | -0.42% | 39384 | 1867.79 | 0.44% | | 688617 | 惠泰医疗 | 297.01 | 58.48 | -1.26 | -0.42% | 11611.79 | 34065.7 | 0.82% | | 000058 | 深赛格 | 9.36 | 323.92 | -0.04 | -0.43% | 276890 | 25957.41 | 2.81% | | 301011 | 华立科技 | 27.40 | 52.81 | -0.12 | -0.44% | 20442 | 5599.08 | 1.47% | | 002198 | 嘉应制药 | 6.83 | 112.42 | -0.03 | -0.44% | 51420 | 3499.39 | 1.01% | | 002919 | 名臣健康 | 15.82 | 288.01 | -0.07 | -0.44% | 32809 | 5177.82 | 1.24% | | 301268 | 铭利达 | 21.66 | -17.56 | -0.10 | -0.46% | 41282 | 8958.78 | 2.29% | | 002986 | 宇新股份 | 12.90 | 18.39 | -0.06 | -0.46% | 82010 | 10417.56 | 2.72% | | 300531 | 优博讯 | 19.30 | -47.44 | -0.09 | -0.46% | 107726 | 20721.03 | 3.49% | | 688325 | 赛微微电 | 61.71 | 61.08 | -0.29 | -0.47% | 10520.71 | 6481.6 | 1.95% | | 000055 | 方大集团 | 4.25 | 36.12 | -0.02 | -0.47% | 74189 | 3158.4 | 1.10% | | 603808 | 歌力思 | 8.47 | -10.50 | -0.04 | -0.47% | 24850 | 2109.4 | 0.67% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.06 | -0.48% | 66210 | 8219.83 | 3.26% | | 002311 | 海大集团 | 57.50 | 19.07 | -0.28 | -0.48% | 66547 | 38068.67 | 0.40% | | 002885 | 京泉华 | 16.12 | 92.21 | -0.08 | -0.49% | 190544 | 30340.5 | 8.20% | | 001229 | 魅视科技 | 33.92 | 47.44 | -0.17 | -0.50% | 12817 | 4344.86 | 2.43% | | 300752 | 隆利科技 | 23.83 | 46.61 | -0.12 | -0.50% | 144312 | 34514.52 | 9.18% | | 300891 | 惠云钛业 | 9.92 | 1093.00 | -0.05 | -0.50% | 72282 | 7161.11 | 2.17% | | 300656 | 民德电子 | 27.71 | -58.80 | -0.14 | -0.50% | 23232 | 6443.07 | 1.75% | | 300834 | 星辉环材 | 23.74 | 49.16 | -0.12 | -0.50% | 16139 | 3828.97 | 0.84% | | 000999 | 华润三九 | 31.51 | 16.07 | -0.16 | -0.51% | 122022 | 38453.33 | 0.73% | | 688328 | 深科达 | 27.52 | -39.64 | -0.14 | -0.51% | 33370.8 | 9196.631 | 3.53% | | 000036 | 华联控股 | 3.92 | 213.18 | -0.02 | -0.51% | 266861 | 10457.39 | 1.90% | | 002792 | 通宇通讯 | 17.64 | 193.33 | -0.09 | -0.51% | 254787 | 44833.59 | 8.12% | | 000050 | 深天马A | 9.69 | -87.74 | -0.05 | -0.51% | 122311 | 11883.91 | 0.50% | | 300713 | 英可瑞 | 19.31 | -36.18 | -0.10 | -0.52% | 42724 | 8307.42 | 4.91% | | 000533 | 顺钠股份 | 7.63 | 52.96 | -0.04 | -0.52% | 323566 | 24763.7 | 4.72% | | 688049 | 炬芯科技 | 51.30 | 64.42 | -0.27 | -0.52% | 57629.24 | 29612.64 | 3.29% | | 833075 | 柏星龙 | 32.04 | 67.20 | -0.17 | -0.53% | 9020 | 2899.634 | 2.59% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | -0.06 | -0.53% | 77224 | 8732.3 | 2.75% | | 003013 | 地铁设计 | 15.02 | 13.84 | -0.08 | -0.53% | 17627 | 2651.14 | 0.44% | | 603051 | 鹿山新材 | 20.48 | 482.09 | -0.11 | -0.53% | 42412 | 8697.511 | 2.91% | | 000090 | 天健集团 | 3.65 | 12.10 | -0.02 | -0.54% | 228294 | 8335.21 | 1.22% | | 301373 | 凌玮科技 | 36.40 | 28.87 | -0.20 | -0.55% | 17790 | 6458.74 | 4.62% | | 301387 | 光大同创 | 41.83 | 166.47 | -0.23 | -0.55% | 16983 | 7080.91 | 3.98% | | 002999 | 天禾股份 | 7.25 | 85.08 | -0.04 | -0.55% | 38811 | 2817.3 | 1.13% | | 002482 | 广田集团 | 1.81 | -37.38 | -0.01 | -0.55% | 339996 | 6197.08 | 0.91% | | 301314 | 科瑞思 | 46.14 | 202.57 | -0.26 | -0.56% | 6957 | 3225.12 | 4.28% | | 000429 | 粤高速A | 12.31 | 14.31 | -0.07 | -0.57% | 59183 | 7296.46 | 0.45% | | 300921 | 南凌科技 | 24.58 | 221.24 | -0.14 | -0.57% | 50623 | 12465.38 | 4.41% | | 000096 | 广聚能源 | 12.23 | 61.74 | -0.07 | -0.57% | 75414 | 9214.271 | 1.48% | | 002666 | 德联集团 | 5.24 | 55.29 | -0.03 | -0.57% | 70257 | 3679.05 | 1.40% | | 301365 | 矩阵股份 | 18.99 | 100.36 | -0.11 | -0.58% | 41523 | 7977.25 | 8.96% | | 688227 | 品高股份 | 32.78 | -62.68 | -0.19 | -0.58% | 60408.37 | 19594.32 | 9.42% | | 300448 | 浩云科技 | 6.87 | -104.86 | -0.04 | -0.58% | 155497 | 10705.43 | 3.35% | | 688401 | 路维光电 | 41.06 | 39.90 | -0.24 | -0.58% | 43982.68 | 18060.44 | 3.80% | | 301392 | 汇成真空 | 160.44 | 242.01 | -0.96 | -0.59% | 25928 | 41197.58 | 6.36% | | 300556 | 丝路视觉 | 21.62 | -8.07 | -0.13 | -0.60% | 45509 | 9849.6 | 4.25% | | 300771 | 智莱科技 | 13.30 | 85.19 | -0.08 | -0.60% | 74822 | 9974.44 | 4.13% | | 002209 | 达意隆 | 16.53 | 36.25 | -0.10 | -0.60% | 85337 | 14168.72 | 5.46% | | 002917 | 金奥博 | 14.85 | 37.12 | -0.09 | -0.60% | 75438 | 11208.26 | 2.90% | | 002678 | 珠江钢琴 | 4.95 | -25.12 | -0.03 | -0.60% | 57387 | 2841.92 | 0.42% | | 002762 | *ST金比 | 6.54 | 46.78 | -0.04 | -0.61% | 29104 | 1902.21 | 1.38% | | 603038 | 华立股份 | 14.64 | 143.09 | -0.09 | -0.61% | 38153 | 5572.18 | 1.42% | | 002853 | 皮阿诺 | 12.90 | -6.37 | -0.08 | -0.62% | 19709 | 2552.71 | 1.53% | | 002356 | 赫美集团 | 3.22 | -96.48 | -0.02 | -0.62% | 124660 | 4030.83 | 0.95% | | 688115 | 思林杰 | 73.48 | -65979.24 | -0.46 | -0.62% | 6372.06 | 4699.064 | 1.51% | | 300281 | 金明精机 | 7.94 | 682.34 | -0.05 | -0.63% | 102566 | 8165.649 | 2.58% | | 300162 | 雷曼光电 | 7.93 | -36.30 | -0.05 | -0.63% | 88522 | 7020.85 | 2.59% | | 000062 | 深圳华强 | 26.79 | 107.30 | -0.17 | -0.63% | 245654 | 65570.38 | 2.35% | | 002813 | 路畅科技 | 25.20 | -39.27 | -0.16 | -0.63% | 24135 | 6090.47 | 2.01% | | 002862 | 实丰文化 | 18.86 | 418.62 | -0.12 | -0.63% | 48208 | 9067.449 | 3.82% | | 600433 | 冠豪高新 | 3.14 | 38.75 | -0.02 | -0.63% | 113045 | 3560.78 | 0.65% | | 300686 | 智动力 | 10.99 | -20.04 | -0.07 | -0.63% | 48553 | 5340.87 | 2.51% | | 003039 | 顺控发展 | 14.11 | 32.23 | -0.09 | -0.63% | 24420 | 3445.07 | 0.40% | | 688793 | 倍轻松 | 35.85 | -428.56 | -0.23 | -0.64% | 16402.73 | 5856.753 | 1.91% | | 300417 | 南华仪器 | 14.01 | 121.34 | -0.09 | -0.64% | 18966 | 2659.16 | 2.17% | | 300903 | 科翔股份 | 12.34 | -16.62 | -0.08 | -0.64% | 234181 | 29020.31 | 7.13% | | 688609 | 九联科技 | 10.79 | -26.60 | -0.07 | -0.64% | 102048.6 | 11044.35 | 2.04% | | 001322 | 箭牌家居 | 9.16 | 105.49 | -0.06 | -0.65% | 29223 | 2685.41 | 1.76% | | 688618 | 三旺通信 | 27.45 | 119.58 | -0.18 | -0.65% | 9420.91 | 2585.775 | 0.86% | | 873001 | 纬达光电 | 23.83 | 115.34 | -0.16 | -0.67% | 12499 | 2970.529 | 1.41% | | 300206 | 理邦仪器 | 13.40 | 41.17 | -0.09 | -0.67% | 65158 | 8719.83 | 1.93% | | 000048 | 京基智农 | 16.33 | 11.22 | -0.11 | -0.67% | 43415 | 7081.54 | 0.82% | | 002769 | 普路通 | 8.76 | -102.88 | -0.06 | -0.68% | 51564 | 4523.71 | 1.58% | | 300997 | 欢乐家 | 16.05 | 70.53 | -0.11 | -0.68% | 32197 | 5183.06 | 0.83% | | 002732 | 燕塘乳业 | 17.37 | 28.67 | -0.12 | -0.69% | 18394 | 3201.57 | 1.17% | | 688575 | 亚辉龙 | 15.74 | 36.55 | -0.11 | -0.69% | 49148.01 | 7745.23 | 0.86% | | 300691 | 联合光电 | 19.83 | 332.59 | -0.14 | -0.70% | 42258 | 8407.12 | 1.91% | | 002647 | *ST仁东 | 5.62 | -19.91 | -0.04 | -0.71% | 60880 | 3432.74 | 0.90% | | 002620 | ST瑞和 | 4.18 | -8.38 | -0.03 | -0.71% | 101593 | 4301.44 | 3.22% | | 300932 | 三友联众 | 12.48 | 59.88 | -0.09 | -0.72% | 39112 | 4865.59 | 1.72% | | 301558 | 三态股份 | 9.63 | -4404.20 | -0.07 | -0.72% | 158603 | 15235.98 | 7.23% | | 002495 | 佳隆股份 | 2.74 | 102.26 | -0.02 | -0.72% | 150984 | 4139.7 | 2.15% | | 301223 | 中荣股份 | 17.78 | 24.24 | -0.13 | -0.73% | 11992 | 2136.46 | 1.07% | | 001316 | 润贝航科 | 35.41 | 39.86 | -0.26 | -0.73% | 16970 | 6025.1 | 1.53% | | 000078 | 海王生物 | 2.71 | -5.88 | -0.02 | -0.73% | 318263 | 8613.67 | 1.21% | | 000037 | 深南电A | 9.34 | 145.57 | -0.07 | -0.74% | 76744 | 7165.86 | 2.26% | | 300805 | 电声股份 | 11.77 | 376.94 | -0.09 | -0.76% | 60996 | 7176.42 | 2.12% | | 000004 | *ST国华 | 9.07 | -9.06 | -0.07 | -0.77% | 23908 | 2174.06 | 1.89% | | 688175 | 高凌信息 | 21.97 | -47.05 | -0.17 | -0.77% | 13907.15 | 3063.459 | 1.90% | | 300976 | 达瑞电子 | 60.52 | 30.07 | -0.47 | -0.77% | 25914 | 15714.12 | 3.04% | | 002170 | 芭田股份 | 10.26 | 18.83 | -0.08 | -0.77% | 245389 | 25198.23 | 3.13% | | 002888 | 惠威科技 | 19.20 | 209.08 | -0.15 | -0.78% | 24333 | 4673.73 | 3.25% | | 301111 | 粤万年青 | 17.83 | -258.94 | -0.14 | -0.78% | 33069 | 5900.56 | 2.07% | | 688512 | 慧智微-U | 12.45 | -16.43 | -0.10 | -0.80% | 201044.2 | 25393.62 | 6.19% | | 603309 | 维力医疗 | 14.92 | 18.64 | -0.12 | -0.80% | 65655 | 9790.22 | 2.25% | | 603322 | 超讯通信 | 37.17 | -172.84 | -0.30 | -0.80% | 39562 | 14718.46 | 2.51% | | 688114 | 华大智造 | 70.31 | -54.93 | -0.57 | -0.80% | 27625.6 | 19522.74 | 1.30% | | 600036 | 招商银行 | 43.64 | 7.46 | -0.36 | -0.82% | 567590 | 249162.7 | 0.28% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.03 | -0.82% | 97082 | 3547.95 | 1.51% | | 002759 | 天际股份 | 9.66 | -3.76 | -0.08 | -0.82% | 141186 | 13683.23 | 2.82% | | 600589 | 大位科技 | 8.41 | 505.88 | -0.07 | -0.83% | 1325521 | 112257.8 | 8.97% | | 300917 | 特发服务 | 46.08 | 64.95 | -0.39 | -0.84% | 56972 | 26323.57 | 3.37% | | 002728 | 特一药业 | 9.39 | 112.19 | -0.08 | -0.84% | 206168 | 19202.58 | 5.48% | | 831627 | 力王股份 | 26.89 | 79.12 | -0.23 | -0.85% | 13559 | 3661.398 | 2.90% | | 000893 | 亚钾国际 | 31.55 | 23.25 | -0.27 | -0.85% | 66621 | 21080.32 | 0.82% | | 603898 | 好莱客 | 11.36 | 50.48 | -0.10 | -0.87% | 20668 | 2347.6 | 0.66% | | 002317 | 众生药业 | 21.40 | -67.91 | -0.19 | -0.88% | 479200 | 102829.7 | 6.29% | | 002850 | 科达利 | 117.48 | 20.73 | -1.05 | -0.89% | 44746 | 52890.59 | 2.27% | | 300868 | 杰美特 | 30.92 | -706.25 | -0.28 | -0.90% | 14118 | 4365.01 | 1.76% | | 688327 | 云从科技-UW | 16.51 | -26.02 | -0.15 | -0.90% | 389585.8 | 64799.48 | 4.67% | | 300053 | 航宇微 | 14.17 | -32.90 | -0.13 | -0.91% | 239712 | 34191.88 | 3.68% | | 603725 | 天安新材 | 10.69 | 31.36 | -0.10 | -0.93% | 93560 | 10023.53 | 3.26% | | 300400 | 劲拓股份 | 23.49 | 56.59 | -0.22 | -0.93% | 199315 | 46709.85 | 8.31% | | 002543 | 万和电气 | 12.76 | 14.14 | -0.12 | -0.93% | 86990 | 11172.47 | 1.31% | | 000637 | 茂化实华 | 4.25 | -29.67 | -0.04 | -0.93% | 76892 | 3281.42 | 2.09% | | 301288 | *ST清研 | 14.50 | -107.04 | -0.14 | -0.96% | 10075 | 1461.66 | 2.14% | | 300778 | 新城市 | 15.50 | -53.95 | -0.15 | -0.96% | 59418 | 9214.271 | 2.92% | | 003018 | 金富科技 | 12.39 | 21.96 | -0.12 | -0.96% | 15917 | 1984.54 | 1.20% | | 002054 | 德美化工 | 7.16 | 46.03 | -0.07 | -0.97% | 68011 | 4886.51 | 1.77% | | 300968 | 格林精密 | 15.28 | 188.28 | -0.15 | -0.97% | 62463 | 9560.52 | 1.51% | | 300335 | 迪森股份 | 6.09 | 49.31 | -0.06 | -0.98% | 141378 | 8651.04 | 3.68% | | 002930 | 宏川智慧 | 12.17 | 46.69 | -0.12 | -0.98% | 65591 | 8020.29 | 1.51% | | 300340 | 科恒股份 | 17.22 | -27.02 | -0.17 | -0.98% | 153554 | 26442.61 | 5.62% | | 300989 | 蕾奥规划 | 17.16 | -80.46 | -0.17 | -0.98% | 41366 | 7108.06 | 2.75% | | 300606 | 金太阳 | 21.67 | -236.68 | -0.22 | -1.01% | 45791 | 9969.391 | 3.89% | | 301318 | 维海德 | 36.39 | 33.99 | -0.37 | -1.01% | 25307 | 9254.32 | 3.33% | | 300942 | 易瑞生物 | 12.78 | 245.62 | -0.13 | -1.01% | 51427 | 6595.89 | 1.28% | | 001326 | 联域股份 | 36.16 | 36.27 | -0.37 | -1.01% | 6574 | 2386.68 | 2.73% | | 003003 | 天元股份 | 12.62 | 36.52 | -0.13 | -1.02% | 42102 | 5324.24 | 3.63% | | 001209 | 洪兴股份 | 18.39 | 66.79 | -0.19 | -1.02% | 14920 | 2747.15 | 1.55% | | 300995 | 奇德新材 | 49.09 | 445.13 | -0.51 | -1.03% | 31343 | 15482.3 | 5.23% | | 002528 | ST英飞拓 | 2.88 | -9.69 | -0.03 | -1.03% | 153070 | 4418.37 | 1.46% | | 001268 | 联合精密 | 33.56 | 48.51 | -0.35 | -1.03% | 23485 | 7871.37 | 3.73% | | 301395 | 仁信新材 | 12.41 | 44.77 | -0.13 | -1.04% | 31705 | 3936.17 | 2.31% | | 300350 | 华鹏飞 | 6.65 | -126.63 | -0.07 | -1.04% | 215852 | 14324.36 | 4.58% | | 688669 | 聚石化学 | 23.75 | -13.21 | -0.25 | -1.04% | 33663.2 | 8008.559 | 2.77% | | 301326 | 捷邦科技 | 95.73 | -271.86 | -1.03 | -1.06% | 28613 | 27264.99 | 10.58% | | 002836 | 新宏泽 | 10.19 | 34.57 | -0.11 | -1.07% | 28368 | 2901.55 | 1.23% | | 831175 | 派诺科技 | 16.60 | 77.35 | -0.18 | -1.07% | 12474 | 2080.312 | 1.92% | | 002775 | 文科股份 | 4.61 | -32.65 | -0.05 | -1.07% | 407536 | 18768.31 | 9.19% | | 603630 | 拉芳家化 | 24.85 | 211.38 | -0.27 | -1.07% | 59090 | 14832.07 | 2.62% | | 300589 | 江龙船艇 | 15.64 | -1126.93 | -0.17 | -1.08% | 337734 | 52893.91 | 14.58% | | 300047 | 天源迪科 | 17.29 | 401.30 | -0.19 | -1.09% | 774840 | 134769.6 | 14.17% | | 002763 | 汇洁股份 | 7.28 | 49.49 | -0.08 | -1.09% | 39989 | 2917.09 | 1.32% | | 002856 | 美芝股份 | 12.30 | -5.91 | -0.14 | -1.13% | 32536 | 4029.76 | 2.71% | | 688638 | 誉辰智能 | 40.04 | -14.42 | -0.46 | -1.14% | 4002.8 | 1603.92 | 1.51% | | 836871 | 派特尔 | 17.18 | 53.92 | -0.20 | -1.15% | 10550 | 1823.768 | 2.39% | | 300854 | 中兰环保 | 17.16 | 276.84 | -0.20 | -1.15% | 22653 | 3907.66 | 2.78% | | 300635 | 中达安 | 14.42 | -38.46 | -0.17 | -1.17% | 40430 | 5826.97 | 3.38% | | 430556 | 雅达股份 | 10.90 | 66.26 | -0.13 | -1.18% | 17813 | 1944.395 | 1.51% | | 002824 | 和胜股份 | 19.18 | 70.98 | -0.23 | -1.18% | 128896 | 24661.51 | 6.81% | | 688530 | 欧莱新材 | 18.95 | 185.63 | -0.23 | -1.20% | 22686.26 | 4320.526 | 3.35% | | 002809 | 红墙股份 | 12.24 | 67.72 | -0.15 | -1.21% | 51704 | 6339.95 | 3.72% | | 002319 | 乐通股份 | 12.99 | -149.08 | -0.16 | -1.22% | 28668 | 3739.59 | 1.43% | | 002016 | 世荣兆业 | 5.65 | 144.59 | -0.07 | -1.22% | 78792 | 4478.32 | 0.97% | | 002909 | 集泰股份 | 6.45 | 105.74 | -0.08 | -1.23% | 149011 | 9599.649 | 3.92% | | 301488 | 豪恩汽电 | 76.32 | 69.04 | -0.95 | -1.23% | 20106 | 15330.28 | 8.59% | | 688775 | 影石创新 | 184.10 | 74.55 | -2.31 | -1.24% | 21871.08 | 40253.8 | 7.17% | | 688210 | 统联精密 | 39.01 | 99.69 | -0.49 | -1.24% | 59187.92 | 23062.04 | 3.69% | | 300621 | 维业股份 | 9.51 | 2870.32 | -0.12 | -1.25% | 30194 | 2891.57 | 1.54% | | 300961 | 深水海纳 | 18.88 | -14.08 | -0.24 | -1.26% | 88649 | 16753.36 | 5.84% | | 002920 | 德赛西威 | 112.47 | 26.13 | -1.44 | -1.26% | 79625 | 89842.89 | 1.44% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 73234 | 1707.53 | 0.93% | | 002980 | 华盛昌 | 24.69 | 33.32 | -0.32 | -1.28% | 42564 | 10542.54 | 4.24% | | 300844 | 山水比德 | 43.78 | 227.28 | -0.57 | -1.29% | 9889 | 4307.26 | 1.13% | | 300769 | 德方纳米 | 35.78 | -7.59 | -0.47 | -1.30% | 106899 | 38464.27 | 4.25% | | 300269 | 联建光电 | 5.24 | 694.70 | -0.07 | -1.32% | 212615 | 11184.4 | 4.04% | | 001309 | 德明利 | 94.48 | 249.34 | -1.30 | -1.36% | 70522 | 66854.17 | 4.41% | | 002889 | 东方嘉盛 | 16.70 | 34.25 | -0.23 | -1.36% | 95407 | 15900.84 | 3.80% | | 301308 | 江波龙 | 89.87 | -1011.70 | -1.24 | -1.36% | 66052 | 59221.76 | 2.41% | | 002177 | 御银股份 | 6.52 | 420.37 | -0.09 | -1.36% | 530143 | 34616.85 | 7.92% | | 301590 | 优优绿能 | 163.43 | 27.96 | -2.29 | -1.38% | 8978 | 14711.05 | 11.00% | | 000573 | 粤宏远A | 4.23 | 32.38 | -0.06 | -1.40% | 160501 | 6816.06 | 2.54% | | 002105 | 信隆健康 | 7.72 | -120.72 | -0.11 | -1.40% | 120153 | 9329.02 | 3.30% | | 300619 | 金银河 | 26.96 | -42.69 | -0.39 | -1.43% | 69146 | 18600.76 | 4.75% | | 002548 | 金新农 | 4.14 | 59.06 | -0.06 | -1.43% | 241810 | 10018.73 | 3.01% | | 301138 | 华研精机 | 37.93 | 44.82 | -0.55 | -1.43% | 23866 | 9079.7 | 3.48% | | 688159 | 有方科技 | 59.72 | 93.86 | -0.87 | -1.44% | 36665.18 | 22089.29 | 3.95% | | 300716 | ST泉为 | 8.22 | -11.33 | -0.12 | -1.44% | 16610 | 1371.61 | 1.04% | | 688132 | 邦彦技术 | 21.19 | -32.54 | -0.31 | -1.44% | 22906.43 | 4905.417 | 2.11% | | 301091 | 深城交 | 33.02 | 158.23 | -0.49 | -1.46% | 163546 | 54176.04 | 3.10% | | 603813 | *ST原尚 | 15.63 | -27.80 | -0.24 | -1.51% | 4877 | 766.68 | 0.54% | | 002076 | *ST星光 | 1.93 | -65.35 | -0.03 | -1.53% | 278159 | 5400.01 | 2.70% | | 300824 | 北鼎股份 | 12.72 | 44.43 | -0.20 | -1.55% | 61231 | 7822.48 | 1.93% | | 601515 | 东峰集团 | 4.42 | -16.20 | -0.07 | -1.56% | 278203 | 12380.01 | 1.48% | | 002923 | 润都股份 | 15.10 | 398.32 | -0.24 | -1.56% | 161779 | 24459.2 | 6.27% | | 002192 | 融捷股份 | 36.81 | 46.14 | -0.59 | -1.58% | 121497 | 44668.3 | 4.69% | | 603336 | 宏辉果蔬 | 8.07 | 312.97 | -0.13 | -1.59% | 216428 | 17526.38 | 3.79% | | 301468 | 博盈特焊 | 26.42 | 63.44 | -0.43 | -1.60% | 19333 | 5130.16 | 2.51% | | 000659 | 珠海中富 | 3.05 | -29.58 | -0.05 | -1.61% | 274349 | 8387.98 | 2.13% | | 001298 | 好上好 | 32.66 | 225.27 | -0.54 | -1.63% | 255644 | 82943.53 | 16.59% | | 688343 | 云天励飞-U | 63.95 | -43.55 | -1.06 | -1.63% | 144820.1 | 92411.86 | 5.49% | | 002715 | 登云股份 | 17.38 | 4111.09 | -0.29 | -1.64% | 31196 | 5454.36 | 2.26% | | 000020 | 深华发A | 14.09 | 107.03 | -0.24 | -1.67% | 36855 | 5215.28 | 2.03% | | 301043 | 绿岛风 | 36.65 | 25.19 | -0.63 | -1.69% | 6999 | 2569.33 | 1.03% | | 002654 | 万润科技 | 12.21 | 209.49 | -0.21 | -1.69% | 370627 | 45352.95 | 4.66% | | 836957 | 汉维科技 | 15.10 | 116.52 | -0.26 | -1.69% | 7487 | 1131.782 | 1.75% | | 300599 | 雄塑科技 | 8.70 | -33.47 | -0.15 | -1.69% | 48211 | 4221.49 | 2.27% | | 688125 | 安达智能 | 43.14 | -64.27 | -0.75 | -1.71% | 7553.73 | 3273.388 | 3.36% | | 002656 | *ST摩登 | 2.29 | -349.89 | -0.04 | -1.72% | 46065 | 1066.03 | 0.68% | | 301042 | 安联锐视 | 39.42 | 40.98 | -0.69 | -1.72% | 19984 | 7935.72 | 3.03% | | 301363 | 美好医疗 | 20.25 | 32.21 | -0.36 | -1.75% | 117210 | 23731.61 | 7.50% | | 300246 | 宝莱特 | 9.86 | -43.03 | -0.18 | -1.79% | 153721 | 15179.38 | 7.28% | | 002841 | 视源股份 | 38.10 | 27.78 | -0.73 | -1.88% | 88843 | 34003.4 | 1.70% | | 002908 | 德生科技 | 11.74 | 252.98 | -0.23 | -1.92% | 509572 | 60421 | 14.16% | | 301178 | 天亿马 | 51.36 | -85.59 | -1.01 | -1.93% | 29841 | 15241.29 | 6.03% | | 300147 | ST香雪 | 7.62 | -5.53 | -0.15 | -1.93% | 113795 | 8704.7 | 1.73% | | 000045 | 深纺织A | 11.80 | 66.81 | -0.24 | -1.99% | 250764 | 30017.39 | 5.49% | | 300167 | ST迪威迅 | 7.31 | -4092.54 | -0.15 | -2.01% | 126765 | 9190.551 | 3.58% | | 002289 | *ST宇顺 | 24.90 | -941.51 | -0.52 | -2.05% | 39952 | 9753.99 | 1.43% | | 301283 | 聚胶股份 | 40.56 | 39.58 | -0.86 | -2.08% | 10183 | 4155.76 | 2.22% | | 000025 | 特力A | 17.86 | 56.77 | -0.38 | -2.08% | 178276 | 32038.31 | 4.54% | | 000017 | 深中华A | 6.51 | 229.68 | -0.14 | -2.11% | 205297 | 13472.91 | 6.78% | | 002213 | 大为股份 | 18.56 | -92.72 | -0.40 | -2.11% | 279625 | 51843.35 | 13.55% | | 300037 | 新宙邦 | 38.50 | 28.59 | -0.85 | -2.16% | 145190 | 55866.18 | 2.69% | | 300221 | 银禧科技 | 9.50 | 62.38 | -0.21 | -2.16% | 284388 | 27110.04 | 6.28% | | 301338 | 凯格精机 | 63.41 | 72.58 | -1.42 | -2.19% | 46021 | 29234.75 | 13.42% | | 002811 | 郑中设计 | 11.47 | 44.76 | -0.26 | -2.22% | 134106 | 15410.92 | 4.74% | | 002973 | 侨银股份 | 14.83 | 23.25 | -0.34 | -2.24% | 87597 | 13018.89 | 3.93% | | 300675 | 建科院 | 16.37 | -221.86 | -0.39 | -2.33% | 61512 | 10163.93 | 4.19% | | 000042 | 中洲控股 | 8.71 | -2.94 | -0.21 | -2.35% | 141320 | 12242.8 | 2.13% | | 301528 | 多浦乐 | 64.70 | 65.41 | -1.58 | -2.38% | 10648 | 6992.36 | 3.34% | | 002789 | *ST建艺 | 8.48 | -1.56 | -0.21 | -2.42% | 24028 | 2060.5 | 1.83% | | 300756 | 金马游乐 | 31.83 | -1650.89 | -0.81 | -2.48% | 52390 | 16773.24 | 3.99% | | 301051 | 信濠光电 | 23.85 | -11.26 | -0.65 | -2.65% | 44561 | 10710.39 | 2.77% | | 688671 | 碧兴物联 | 23.49 | -39.34 | -0.66 | -2.73% | 14247.61 | 3410.843 | 3.04% | | 300030 | 阳普医疗 | 8.88 | -25.68 | -0.25 | -2.74% | 259981 | 23193.65 | 10.00% | | 688036 | 传音控股 | 82.66 | 21.36 | -2.35 | -2.76% | 90837.3 | 76083.09 | 0.80% | | 000011 | 深物业A | 10.22 | -5.49 | -0.30 | -2.85% | 552063 | 57815 | 10.49% | | 300572 | 安车检测 | 25.76 | -27.18 | -0.76 | -2.87% | 177252 | 46006.84 | 9.65% | | 300050 | 世纪鼎利 | 6.26 | -48.45 | -0.19 | -2.95% | 795014 | 49880.92 | 14.60% | | 001201 | 东瑞股份 | 17.18 | 374.02 | -0.56 | -3.16% | 59902 | 10367.88 | 2.56% | | 300468 | 四方精创 | 39.62 | 329.39 | -1.30 | -3.18% | 740666 | 292374.9 | 13.98% | | 300720 | 海川智能 | 25.79 | 101.35 | -0.87 | -3.26% | 65799 | 17030.22 | 3.80% | | 688655 | 迅捷兴 | 25.74 | -616.50 | -0.88 | -3.31% | 73211.71 | 19037.81 | 5.49% | | 831167 | 鑫汇科 | 28.78 | 78.84 | -1.02 | -3.42% | 19371 | 5631.259 | 6.68% | | 301033 | 迈普医学 | 85.69 | 64.81 | -3.11 | -3.50% | 16754 | 14570.05 | 2.99% | | 002313 | 日海智能 | 13.09 | -31.70 | -0.49 | -3.61% | 680970 | 89398.61 | 18.19% | | 301112 | 信邦智能 | 48.11 | 222.41 | -1.95 | -3.90% | 61350 | 29444.97 | 5.56% | | 300689 | 澄天伟业 | 61.00 | 405.75 | -3.00 | -4.69% | 79777 | 48114.27 | 7.89% | | 301123 | 奕东电子 | 31.80 | -114.45 | -1.58 | -4.73% | 106099 | 34045.41 | 4.54% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 54045 | 8493.77 | 5.34% | | 002492 | 恒基达鑫 | 7.00 | 46.19 | -0.39 | -5.28% | 340932 | 24038.34 | 8.57% | | 000010 | 美丽生态 | 4.50 | 141.91 | -0.26 | -5.46% | 1028200 | 46759.03 | 13.16% |
|