|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达电影(002739)北京市上涨家数:348下跌家数:100平均涨幅:+1.14%平均换手:2.46%总成交额:1268.97亿元 更新时间：2025-08-11 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.63 | -21.05 | +2.32 | +13.40% | 448694 | 85044.2 | 9.97% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1573354 | 148161.3 | 35.02% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1365648 | 113231 | 7.22% | | 600410 | 华胜天成 | 14.14 | 45.52 | +1.23 | +9.53% | 3581839 | 494660.7 | 32.67% | | 002738 | 中矿资源 | 43.00 | 48.81 | +3.59 | +9.11% | 466940 | 198397.2 | 6.57% | | 688066 | 航天宏图 | 24.42 | -4.70 | +2.03 | +9.07% | 177820.7 | 41485.62 | 6.81% | | 688356 | 键凯科技 | 100.60 | 223.77 | +7.03 | +7.51% | 10064.46 | 9728.722 | 1.66% | | 301120 | 新特电气 | 14.18 | -120.62 | +0.95 | +7.18% | 205388 | 28305.56 | 9.39% | | 688280 | 精进电动-UW | 8.67 | -19.10 | +0.57 | +7.04% | 238895.5 | 20319.14 | 4.59% | | 603138 | 海量数据 | 16.16 | -63.76 | +1.06 | +7.02% | 285048 | 46735.32 | 10.07% | | 688028 | 沃尔德 | 26.21 | 41.26 | +1.67 | +6.81% | 65796.51 | 16981.87 | 4.36% | | 600376 | 首开股份 | 2.86 | -0.88 | +0.17 | +6.32% | 973774 | 28258.13 | 3.77% | | 300166 | 东方国信 | 12.36 | -6985.22 | +0.73 | +6.28% | 1418628 | 173942.9 | 15.66% | | 688456 | 有研粉材 | 45.29 | 78.32 | +2.63 | +6.17% | 25983.49 | 11611.04 | 2.51% | | 688570 | 天玛智控 | 22.77 | 33.66 | +1.27 | +5.91% | 35788.41 | 7894.15 | 1.90% | | 603859 | 能科科技 | 42.54 | 56.26 | +2.35 | +5.85% | 110052 | 45759.84 | 4.50% | | 600405 | 动力源 | 6.83 | -10.26 | +0.37 | +5.73% | 246312 | 16391.67 | 4.04% | | 300858 | 科拓生物 | 20.21 | 55.37 | +1.01 | +5.26% | 148012 | 29560.8 | 7.81% | | 300302 | 同有科技 | 15.87 | -24.55 | +0.78 | +5.17% | 273389 | 43579.86 | 7.41% | | 600361 | 创新新材 | 4.28 | 18.79 | +0.21 | +5.16% | 1029507 | 43726.55 | 7.01% | | 300803 | 指南针 | 91.65 | 246.54 | +4.45 | +5.10% | 354596 | 321745.8 | 5.90% | | 688658 | 悦康药业 | 32.62 | 2855.58 | +1.58 | +5.09% | 48401.41 | 15498.97 | 1.08% | | 601089 | 福元医药 | 31.10 | 30.67 | +1.49 | +5.03% | 256266 | 75739.01 | 5.34% | | 688652 | 京仪装备 | 62.46 | 65.28 | +2.96 | +4.97% | 35175.76 | 21450.69 | 2.95% | | 601588 | 北辰实业 | 1.90 | -2.17 | +0.09 | +4.97% | 693832 | 13158.71 | 2.61% | | 688569 | 铁科轨道 | 25.09 | 29.19 | +1.14 | +4.76% | 79292.54 | 19882.48 | 3.76% | | 688722 | 同益中 | 22.75 | 32.75 | +1.03 | +4.74% | 46493.37 | 10399.45 | 2.07% | | 688326 | 经纬恒润-W | 99.00 | -24.81 | +4.39 | +4.64% | 9299.019 | 9048.047 | 1.03% | | 688033 | 天宜新材 | 7.15 | -2.76 | +0.31 | +4.53% | 121835.3 | 8544.586 | 2.17% | | 600855 | 航天长峰 | 17.12 | -32.68 | +0.71 | +4.33% | 339500 | 57212.89 | 7.26% | | 688729 | 屹唐股份 | 23.26 | 104.75 | +0.95 | +4.26% | 278285.2 | 64677.63 | 13.93% | | 688485 | 九州一轨 | 13.01 | 165.55 | +0.53 | +4.25% | 23135.51 | 2929.164 | 2.62% | | 688051 | 佳华科技 | 32.90 | -23.76 | +1.31 | +4.15% | 9592.55 | 3094.48 | 1.24% | | 000065 | 北方国际 | 12.18 | 13.56 | +0.48 | +4.10% | 425391 | 51246.89 | 4.36% | | 300231 | 银信科技 | 12.81 | -50.57 | +0.50 | +4.06% | 288154 | 37251.26 | 6.49% | | 600962 | 国投中鲁 | 20.83 | 114.36 | +0.81 | +4.05% | 80145 | 16682.37 | 3.06% | | 688369 | 致远互联 | 33.39 | -14.17 | +1.29 | +4.02% | 64784.48 | 21398.54 | 5.62% | | 300456 | 赛微电子 | 20.50 | -96.41 | +0.79 | +4.01% | 342855 | 69437.36 | 5.74% | | 002657 | 中科金财 | 29.82 | -111.65 | +1.12 | +3.90% | 220766 | 64857.63 | 6.56% | | 688411 | 海博思创 | 91.95 | 28.37 | +3.45 | +3.90% | 11789.33 | 10988.48 | 3.11% | | 688181 | 八亿时空 | 33.36 | 55.08 | +1.21 | +3.76% | 73038.61 | 24372.23 | 5.43% | | 688244 | 永信至诚 | 27.32 | 921.86 | +0.99 | +3.76% | 27209.97 | 7325.918 | 3.73% | | 301208 | 中亦科技 | 49.20 | 75.15 | +1.77 | +3.73% | 82681 | 40066.13 | 16.49% | | 603516 | 淳中科技 | 93.31 | 290.49 | +3.31 | +3.68% | 126716 | 115005 | 6.23% | | 688272 | 富吉瑞 | 31.00 | -370.25 | +1.05 | +3.51% | 34212.72 | 10703.54 | 4.50% | | 300663 | 科蓝软件 | 18.99 | -16.99 | +0.64 | +3.49% | 194529 | 36926.84 | 4.35% | | 688315 | 诺禾致源 | 16.64 | 34.06 | +0.56 | +3.48% | 48687.65 | 7986.464 | 1.17% | | 688201 | 信安世纪 | 12.21 | -136.21 | +0.41 | +3.47% | 72565.43 | 8741.089 | 2.40% | | 300541 | 先进数通 | 15.99 | 96.74 | +0.53 | +3.43% | 225799 | 35933.99 | 6.31% | | 600266 | 城建发展 | 4.86 | -18.12 | +0.16 | +3.40% | 620484 | 30214.99 | 2.88% | | 603267 | 鸿远电子 | 58.47 | 95.48 | +1.90 | +3.36% | 47396 | 27649.58 | 2.05% | | 301159 | 三维天地 | 38.60 | -15.95 | +1.25 | +3.35% | 21010 | 7991.43 | 3.96% | | 000839 | 国安股份 | 2.78 | -121.49 | +0.09 | +3.35% | 669436 | 18541.4 | 1.71% | | 688236 | 春立医疗 | 23.29 | 69.87 | +0.74 | +3.28% | 20939.65 | 4864.071 | 0.73% | | 688651 | 盛邦安全 | 39.30 | -1876.70 | +1.24 | +3.26% | 11198.33 | 4373.615 | 3.45% | | 300496 | 中科创达 | 59.75 | 67.16 | +1.88 | +3.25% | 122542 | 72586.07 | 3.33% | | 002066 | 瑞泰科技 | 13.04 | 59.96 | +0.41 | +3.25% | 40054 | 5141.55 | 1.73% | | 300296 | 利亚德 | 6.43 | -19.08 | +0.20 | +3.21% | 722046 | 46062.14 | 3.17% | | 300895 | 铜牛信息 | 46.99 | -49.79 | +1.43 | +3.14% | 53611 | 25066.06 | 3.88% | | 688229 | 博睿数据 | 64.39 | -25.90 | +1.92 | +3.07% | 8883.62 | 5680.82 | 2.00% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.05 | +3.07% | 542014 | 9047.271 | 0.65% | | 605178 | 时空科技 | 23.83 | -9.03 | +0.70 | +3.03% | 26329 | 6132.95 | 2.65% | | 300073 | 当升科技 | 42.66 | 49.19 | +1.24 | +2.99% | 99839 | 42110.98 | 1.97% | | 688458 | 美芯晟 | 44.06 | -99.01 | +1.24 | +2.90% | 20824.32 | 9104.095 | 2.45% | | 002153 | 石基信息 | 10.34 | -149.26 | +0.29 | +2.89% | 172792 | 17697.62 | 1.08% | | 301372 | 科净源 | 27.86 | -22.74 | +0.78 | +2.88% | 40164 | 11191.42 | 9.76% | | 301080 | 百普赛斯 | 53.40 | 67.02 | +1.48 | +2.85% | 22161 | 11795.63 | 1.75% | | 300688 | 创业黑马 | 35.76 | -62.82 | +0.98 | +2.82% | 54569 | 19481.54 | 3.68% | | 603818 | 曲美家居 | 4.78 | -37.46 | +0.13 | +2.80% | 216991 | 10359.28 | 3.16% | | 688400 | 凌云光 | 32.61 | 116.78 | +0.88 | +2.77% | 63745.32 | 20603.79 | 1.38% | | 837592 | 华信永道 | 50.55 | 305.96 | +1.36 | +2.76% | 15615 | 7807.269 | 3.15% | | 002599 | 盛通股份 | 9.31 | -25.55 | +0.25 | +2.76% | 189224 | 17525.58 | 4.75% | | 002051 | 中工国际 | 8.96 | 29.52 | +0.24 | +2.75% | 286006 | 25462.31 | 2.31% | | 301333 | 诺思格 | 55.36 | 37.33 | +1.47 | +2.73% | 27172 | 15185.19 | 4.75% | | 688078 | 龙软科技 | 35.06 | 85.63 | +0.93 | +2.72% | 11247.06 | 3940.143 | 1.54% | | 600435 | 北方导航 | 17.87 | 293.26 | +0.47 | +2.70% | 565603 | 98973 | 3.74% | | 688058 | 宝兰德 | 31.98 | -29.00 | +0.84 | +2.70% | 11524.53 | 3650.275 | 1.48% | | 300212 | 易华录 | 22.99 | -5.91 | +0.59 | +2.63% | 127180 | 29063.76 | 1.82% | | 688613 | 奥精医疗 | 20.79 | -153.48 | +0.53 | +2.62% | 38268.11 | 7963.295 | 2.79% | | 688056 | 莱伯泰科 | 40.53 | 67.77 | +1.02 | +2.58% | 7702.06 | 3093.681 | 1.14% | | 601618 | 中国中冶 | 3.20 | 11.69 | +0.08 | +2.56% | 1378589 | 43801.9 | 0.77% | | 300444 | 双杰电气 | 7.49 | 4232.09 | +0.18 | +2.46% | 180353 | 13376.02 | 3.04% | | 603082 | 北自科技 | 41.48 | 39.33 | +0.98 | +2.42% | 24823 | 10310.43 | 6.12% | | 600159 | 大龙地产 | 2.98 | -13.01 | +0.07 | +2.41% | 234429 | 7060.48 | 2.82% | | 600861 | 北京人力 | 21.76 | 10.52 | +0.51 | +2.40% | 63356 | 13642.12 | 1.73% | | 688687 | 凯因科技 | 35.15 | 41.19 | +0.82 | +2.39% | 52526.21 | 18342.34 | 3.07% | | 688339 | 亿华通-U | 23.65 | -11.96 | +0.55 | +2.38% | 20919.88 | 4910.879 | 1.07% | | 300223 | 北京君正 | 68.71 | 93.97 | +1.58 | +2.35% | 83824 | 57524.64 | 1.99% | | 600588 | 用友网络 | 15.29 | -22.29 | +0.35 | +2.34% | 558055 | 85109.15 | 1.63% | | 002271 | 东方雨虹 | 12.69 | -112.01 | +0.29 | +2.34% | 291774 | 36955.67 | 1.52% | | 300465 | 高伟达 | 15.54 | 367.04 | +0.35 | +2.30% | 80843 | 12498.32 | 1.82% | | 688253 | 英诺特 | 33.57 | 23.36 | +0.75 | +2.29% | 31250.49 | 10444.17 | 4.54% | | 300774 | 倍杰特 | 9.54 | 31.52 | +0.21 | +2.25% | 62766 | 5987.11 | 3.22% | | 688292 | 浩瀚深度 | 22.40 | 138.66 | +0.49 | +2.24% | 12175.53 | 2707.034 | 1.35% | | 002368 | 太极股份 | 25.79 | 84.15 | +0.55 | +2.18% | 97626 | 25145.71 | 1.57% | | 300071 | 福石控股 | 5.64 | -39.49 | +0.12 | +2.17% | 671108 | 37279.38 | 7.10% | | 688509 | 正元地信 | 4.84 | -22.20 | +0.10 | +2.11% | 69773.84 | 3348.937 | 1.81% | | 000786 | 北新建材 | 26.88 | 12.38 | +0.55 | +2.09% | 120225 | 32157.24 | 0.74% | | 300846 | 首都在线 | 20.27 | -34.33 | +0.41 | +2.06% | 147606 | 29797.06 | 3.77% | | 301380 | 挖金客 | 38.26 | 54.68 | +0.77 | +2.05% | 18629 | 7079.57 | 4.25% | | 000402 | 金融街 | 3.01 | -0.80 | +0.06 | +2.03% | 305834 | 9208.29 | 1.02% | | 688256 | 寒武纪-U | 706.78 | 2277.91 | +13.98 | +2.02% | 33844.45 | 237950.2 | 0.81% | | 002649 | 博彦科技 | 14.69 | 48.67 | +0.29 | +2.01% | 107585 | 15736.15 | 1.96% | | 688282 | 理工导航 | 53.07 | 1719.34 | +1.04 | +2.00% | 5220.41 | 2756.035 | 1.43% | | 688080 | 映翰通 | 48.42 | 26.32 | +0.94 | +1.98% | 13740.65 | 6641.124 | 1.86% | | 688050 | 爱博医疗 | 78.80 | 40.31 | +1.51 | +1.95% | 27937.07 | 21893.97 | 1.47% | | 603979 | 金诚信 | 50.12 | 18.05 | +0.96 | +1.95% | 41370 | 20775.7 | 0.66% | | 301293 | 三博脑科 | 58.71 | 110.04 | +1.12 | +1.94% | 223928 | 132324.1 | 13.91% | | 688468 | 科美诊断 | 8.95 | 34.78 | +0.17 | +1.94% | 85577.68 | 7630.247 | 2.13% | | 300684 | 中石科技 | 32.70 | 42.01 | +0.62 | +1.93% | 298574 | 97773.07 | 14.69% | | 300552 | 万集科技 | 28.24 | -16.81 | +0.53 | +1.91% | 24997 | 7033.68 | 1.81% | | 300383 | 光环新网 | 14.43 | 90.50 | +0.27 | +1.91% | 349780 | 50482.1 | 1.95% | | 301085 | 亚康股份 | 61.03 | 241.52 | +1.13 | +1.89% | 15315 | 9307.22 | 2.60% | | 600743 | 华远控股 | 2.17 | -3.95 | +0.04 | +1.88% | 159157 | 3437.31 | 0.68% | | 300674 | 宇信科技 | 25.98 | 45.06 | +0.47 | +1.84% | 143296 | 37115.28 | 2.04% | | 688563 | 航材股份 | 58.59 | 46.45 | +1.02 | +1.77% | 17157.84 | 10010.65 | 1.47% | | 688207 | 格灵深瞳 | 16.35 | -18.49 | +0.28 | +1.74% | 34576.71 | 5615.161 | 1.83% | | 002065 | 东华软件 | 9.49 | 62.83 | +0.16 | +1.71% | 499512 | 47270.82 | 1.72% | | 300785 | 值得买 | 34.57 | 76.93 | +0.58 | +1.71% | 46253 | 15883.67 | 3.78% | | 688015 | 交控科技 | 22.73 | 48.26 | +0.38 | +1.70% | 15565.33 | 3532.587 | 0.82% | | 300860 | 锋尚文化 | 29.57 | 121.88 | +0.49 | +1.69% | 24082 | 7102.871 | 2.15% | | 300386 | 飞天诚信 | 19.35 | -163.98 | +0.32 | +1.68% | 82981 | 15952.57 | 3.31% | | 301276 | 嘉曼服饰 | 25.70 | 20.48 | +0.42 | +1.66% | 28766 | 7426.55 | 6.24% | | 603127 | 昭衍新药 | 30.70 | 59.42 | +0.50 | +1.66% | 129640 | 39629.72 | 2.06% | | 003007 | 直真科技 | 37.04 | 212.93 | +0.60 | +1.65% | 29749 | 10991.97 | 4.03% | | 300449 | 汉邦高科 | 8.09 | -43.12 | +0.13 | +1.63% | 71204 | 5719.61 | 1.85% | | 300965 | 恒宇信通 | 83.03 | 198.28 | +1.33 | +1.63% | 28931 | 23960.79 | 14.04% | | 688489 | 三未信安 | 40.14 | 254.88 | +0.64 | +1.62% | 7664.81 | 3059.078 | 1.52% | | 601136 | 首创证券 | 20.22 | 60.36 | +0.32 | +1.61% | 119812 | 24134.1 | 2.49% | | 000938 | 紫光股份 | 24.70 | 46.87 | +0.39 | +1.60% | 304774 | 74943.33 | 1.07% | | 002995 | 天地在线 | 19.73 | -46.41 | +0.31 | +1.60% | 35218 | 6901.98 | 3.13% | | 601059 | 信达证券 | 17.90 | 41.92 | +0.28 | +1.59% | 296522 | 52859.22 | 4.29% | | 603087 | 甘李药业 | 62.45 | 40.83 | +0.97 | +1.58% | 84978 | 52863.35 | 1.51% | | 600657 | 信达地产 | 3.92 | -14.02 | +0.06 | +1.55% | 155510 | 6072.07 | 0.55% | | 603778 | 国晟科技 | 3.92 | -26.08 | +0.06 | +1.55% | 218226 | 8512.271 | 3.39% | | 688111 | 金山办公 | 292.83 | 80.69 | +4.45 | +1.54% | 23650.09 | 69017.59 | 0.51% | | 301236 | 软通动力 | 54.29 | 198.85 | +0.81 | +1.51% | 85323 | 46205.83 | 1.25% | | 603000 | 人民网 | 20.83 | 106.53 | +0.31 | +1.51% | 75345 | 15611.48 | 0.68% | | 002642 | 荣联科技 | 8.12 | 225.94 | +0.12 | +1.50% | 117310 | 9499.15 | 1.77% | | 300418 | 昆仑万维 | 33.94 | -19.58 | +0.50 | +1.50% | 158801 | 53642.98 | 1.27% | | 002453 | 华软科技 | 6.11 | -17.37 | +0.09 | +1.50% | 97217 | 5897.79 | 1.59% | | 600155 | 华创云信 | 7.47 | 4562.51 | +0.11 | +1.49% | 201784 | 15020.44 | 0.91% | | 300150 | 世纪瑞尔 | 5.47 | 66.07 | +0.08 | +1.48% | 280427 | 15387.88 | 5.45% | | 603803 | 瑞斯康达 | 8.89 | -23.29 | +0.13 | +1.48% | 49054 | 4348.93 | 1.15% | | 000151 | 中成股份 | 13.05 | -14.89 | +0.19 | +1.48% | 44370 | 5773.21 | 1.44% | | 688568 | 中科星图 | 39.91 | 87.20 | +0.58 | +1.47% | 81120.55 | 32377.85 | 1.00% | | 688432 | 有研硅 | 11.85 | 65.53 | +0.17 | +1.46% | 36583.32 | 4311.43 | 0.72% | | 300759 | 康龙化成 | 28.81 | 27.42 | +0.41 | +1.44% | 234236 | 67283.39 | 1.65% | | 301175 | 中科环保 | 5.63 | 25.43 | +0.08 | +1.44% | 182113 | 10177.18 | 2.93% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.05 | +1.44% | 192042 | 6775.77 | 0.82% | | 301571 | 国科天成 | 49.88 | 51.11 | +0.70 | +1.42% | 24468 | 12108.11 | 6.82% | | 601995 | 中金公司 | 36.51 | 27.12 | +0.51 | +1.42% | 112498 | 40916.89 | 0.38% | | 603986 | 兆易创新 | 118.04 | 69.22 | +1.64 | +1.41% | 87778 | 103499.1 | 1.32% | | 300477 | ST合纵 | 2.16 | -3.83 | +0.03 | +1.41% | 148785 | 3202.4 | 1.50% | | 300324 | 旋极信息 | 5.05 | -30.54 | +0.07 | +1.41% | 626605 | 31476.48 | 3.66% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 109083 | 9455.431 | 1.37% | | 001259 | 利仁科技 | 27.88 | 3976.42 | +0.38 | +1.38% | 8144 | 2256.18 | 3.71% | | 300369 | 绿盟科技 | 8.08 | -20.40 | +0.11 | +1.38% | 94714 | 7617.82 | 1.19% | | 873122 | 中纺标 | 44.41 | 138.44 | +0.60 | +1.37% | 3768 | 1664.648 | 1.05% | | 688561 | 奇安信-U | 35.53 | -18.49 | +0.48 | +1.37% | 25018.41 | 8856.218 | 0.37% | | 603569 | 长久物流 | 8.16 | 71.75 | +0.11 | +1.37% | 62688 | 5098.17 | 1.04% | | 601066 | 中信建投 | 25.98 | 25.71 | +0.35 | +1.37% | 69266 | 17939.97 | 0.11% | | 603060 | 国检集团 | 7.44 | 29.84 | +0.10 | +1.36% | 45521 | 3352.46 | 0.57% | | 300887 | 谱尼测试 | 8.97 | -13.26 | +0.12 | +1.36% | 119125 | 10613.09 | 3.29% | | 300034 | 钢研高纳 | 18.09 | 69.00 | +0.24 | +1.34% | 110905 | 19970.32 | 1.45% | | 603698 | 航天工程 | 18.90 | 48.18 | +0.25 | +1.34% | 58311 | 11006.81 | 1.09% | | 601881 | 中国银河 | 17.44 | 16.71 | +0.23 | +1.34% | 302665 | 52699.53 | 0.42% | | 300200 | 高盟新材 | 10.62 | 37.73 | +0.14 | +1.34% | 78844 | 8332.8 | 1.86% | | 300075 | 数字政通 | 18.31 | -25.54 | +0.24 | +1.33% | 126727 | 23142.6 | 2.46% | | 300182 | 捷成股份 | 6.12 | 64.65 | +0.08 | +1.32% | 700879.1 | 42734.6 | 3.10% | | 300935 | 盈建科 | 27.82 | -44.76 | +0.36 | +1.31% | 11434 | 3189.29 | 1.90% | | 300523 | 辰安科技 | 24.05 | -18.76 | +0.31 | +1.31% | 14319 | 3421.71 | 0.62% | | 688316 | 青云科技-U | 76.97 | -33.13 | +0.99 | +1.30% | 19769.83 | 14979.55 | 4.14% | | 688562 | 航天软件 | 19.46 | -73.88 | +0.25 | +1.30% | 37038.58 | 7173.409 | 2.14% | | 003004 | *ST声迅 | 18.72 | -28.03 | +0.24 | +1.30% | 6842 | 1270.54 | 1.04% | | 301269 | 华大九天 | 111.58 | 543.20 | +1.43 | +1.30% | 19347 | 21560.11 | 0.36% | | 600536 | 中国软件 | 46.94 | -114.59 | +0.60 | +1.29% | 93355 | 43655.14 | 1.11% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.07 | +1.27% | 268488 | 14882.36 | 2.04% | | 300364 | 中文在线 | 25.58 | -71.03 | +0.32 | +1.27% | 121246 | 30882.25 | 1.84% | | 300928 | 华安鑫创 | 36.17 | -32.70 | +0.45 | +1.26% | 10624 | 3829.27 | 1.98% | | 603927 | 中科软 | 20.17 | 53.55 | +0.25 | +1.26% | 64457 | 12948.87 | 0.78% | | 300736 | 百邦科技 | 12.13 | -119.63 | +0.15 | +1.25% | 28412 | 3426.1 | 2.28% | | 300661 | 圣邦股份 | 74.71 | 91.30 | +0.92 | +1.25% | 57754 | 43013.72 | 0.97% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.02 | +1.22% | 400504 | 6613.29 | 0.86% | | 688277 | 天智航-U | 19.14 | -69.72 | +0.23 | +1.22% | 61320.82 | 11686.06 | 1.35% | | 300079 | 数码视讯 | 5.86 | 330.86 | +0.07 | +1.21% | 194603 | 11385.01 | 1.52% | | 603598 | 引力传媒 | 18.02 | -260.00 | +0.21 | +1.18% | 41275 | 7395.03 | 1.54% | | 300579 | 数字认证 | 34.35 | 596.33 | +0.40 | +1.18% | 53732 | 18405.99 | 2.05% | | 688168 | 安博通 | 75.42 | -43.82 | +0.87 | +1.17% | 8472.24 | 6373.958 | 1.10% | | 873806 | 云星宇 | 15.81 | 41.34 | +0.18 | +1.15% | 17242 | 2715.991 | 0.57% | | 002151 | 北斗星通 | 30.93 | -50.41 | +0.35 | +1.14% | 110433 | 34041.2 | 2.49% | | 601198 | 东兴证券 | 11.58 | 23.94 | +0.13 | +1.14% | 213943 | 24703.16 | 0.66% | | 603616 | 韩建河山 | 6.28 | -11.39 | +0.07 | +1.13% | 334554 | 20932.59 | 8.77% | | 600288 | 大恒科技 | 13.53 | -317.64 | +0.15 | +1.12% | 166360 | 22289.69 | 3.81% | | 600058 | 五矿发展 | 8.24 | 29.40 | +0.09 | +1.10% | 60479 | 4969.62 | 0.56% | | 688197 | 首药控股-U | 46.76 | -33.21 | +0.51 | +1.10% | 13631.4 | 6349.349 | 2.13% | | 300352 | 北信源 | 5.54 | -40.05 | +0.06 | +1.09% | 187692 | 10368.18 | 1.47% | | 300353 | 东土科技 | 22.39 | 176.80 | +0.24 | +1.08% | 167301 | 37464.67 | 3.10% | | 300513 | 恒实科技 | 9.38 | -2.90 | +0.10 | +1.08% | 71188 | 6665.23 | 2.53% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.08 | +1.07% | 228806 | 17231.57 | 0.68% | | 301370 | 国科恒泰 | 11.38 | 56.91 | +0.12 | +1.07% | 27032 | 3062.46 | 0.83% | | 601698 | 中国卫通 | 20.87 | 211.56 | +0.22 | +1.07% | 286174 | 59683.55 | 0.68% | | 300958 | 建工修复 | 14.26 | -38.85 | +0.15 | +1.06% | 27468 | 3903.74 | 3.02% | | 301162 | 国能日新 | 51.89 | 70.31 | +0.54 | +1.05% | 5221 | 2701.92 | 0.61% | | 688338 | 赛科希德 | 28.02 | 28.14 | +0.29 | +1.05% | 8921.45 | 2490.382 | 0.84% | | 603098 | 森特股份 | 10.64 | 66.60 | +0.11 | +1.04% | 28895 | 3057.07 | 0.54% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 1017630 | 29743.13 | 3.75% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.02 | +1.03% | 423110 | 8235.42 | 1.55% | | 601888 | 中国中免 | 65.69 | 37.92 | +0.65 | +1.00% | 106881 | 69847.07 | 0.55% | | 300374 | 中铁装配 | 18.29 | -72.50 | +0.18 | +0.99% | 118148 | 21683.01 | 5.66% | | 603888 | 新华网 | 19.41 | 53.40 | +0.19 | +0.99% | 43323 | 8366 | 0.64% | | 603613 | 国联股份 | 23.64 | 12.07 | +0.23 | +0.98% | 45037 | 10614.26 | 0.63% | | 002439 | 启明星辰 | 16.46 | -178.78 | +0.16 | +0.98% | 135153 | 22167.69 | 1.86% | | 300081 | 恒信东方 | 7.25 | -12.53 | +0.07 | +0.97% | 126457 | 9141.77 | 2.09% | | 300542 | 新晨科技 | 22.09 | -88.51 | +0.21 | +0.96% | 41877 | 9206.369 | 1.69% | | 002383 | 合众思壮 | 10.58 | -42.05 | +0.10 | +0.95% | 363198 | 38317.22 | 4.91% | | 688287 | *ST观典 | 5.38 | -13.84 | +0.05 | +0.94% | 20944.22 | 1123.013 | 0.57% | | 300825 | 阿尔特 | 11.98 | -42.26 | +0.11 | +0.93% | 94642 | 11336.44 | 1.95% | | 300003 | 乐普医疗 | 17.43 | 228.26 | +0.16 | +0.93% | 465189 | 79751.48 | 2.88% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.06 | +0.91% | 71021 | 4716.26 | 0.61% | | 000931 | 中关村 | 5.59 | 72.94 | +0.05 | +0.90% | 54357 | 3034.16 | 0.72% | | 300204 | 舒泰神 | 50.35 | -167.74 | +0.45 | +0.90% | 87686 | 43763.14 | 1.93% | | 600118 | 中国卫星 | 30.34 | 1427.04 | +0.27 | +0.90% | 197527 | 59820.86 | 1.67% | | 601288 | 农业银行 | 6.77 | 8.35 | +0.06 | +0.89% | 3296952 | 220703.9 | 0.10% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.14 | +0.89% | 70926 | 11270.3 | 0.96% | | 300719 | 安达维尔 | 19.49 | 18107.16 | +0.17 | +0.88% | 64963 | 12642.89 | 3.62% | | 601390 | 中国中铁 | 5.78 | 5.41 | +0.05 | +0.87% | 944844 | 54650.71 | 0.46% | | 002819 | 东方中科 | 29.29 | -40.74 | +0.25 | +0.86% | 33993 | 9923.48 | 1.44% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.04 | +0.86% | 39250 | 1841.45 | 0.49% | | 300896 | 爱美客 | 185.13 | 29.89 | +1.57 | +0.86% | 9746 | 17948.09 | 0.47% | | 600271 | 航天信息 | 9.47 | -15963.64 | +0.08 | +0.85% | 105841 | 9993.72 | 0.57% | | 301047 | 义翘神州 | 72.03 | 86.92 | +0.60 | +0.84% | 9076 | 6500.87 | 0.76% | | 688047 | 龙芯中科 | 126.60 | -72.34 | +1.04 | +0.83% | 17902.75 | 22581.72 | 0.45% | | 002405 | 四维图新 | 8.55 | -18.83 | +0.07 | +0.83% | 158853 | 13545.72 | 0.67% | | 600463 | 空港股份 | 12.27 | -42.61 | +0.10 | +0.82% | 41265 | 5064.67 | 1.38% | | 300291 | 百纳千成 | 6.15 | -14.57 | +0.05 | +0.82% | 111306 | 6814.2 | 1.20% | | 000605 | 渤海股份 | 7.44 | 160.82 | +0.06 | +0.81% | 46384 | 3438.7 | 1.32% | | 601908 | 京运通 | 3.76 | -4.57 | +0.03 | +0.80% | 292978 | 10946.65 | 1.21% | | 600055 | 万东医疗 | 17.67 | 78.06 | +0.14 | +0.80% | 29699 | 5240.04 | 0.42% | | 300036 | 超图软件 | 16.52 | -37.03 | +0.13 | +0.79% | 58910 | 9709.62 | 1.34% | | 600195 | 中牧股份 | 7.64 | 133.66 | +0.06 | +0.79% | 49093 | 3751.59 | 0.48% | | 002186 | 全聚德 | 11.49 | 153.07 | +0.09 | +0.79% | 50816 | 5813.36 | 1.66% | | 300445 | 康斯特 | 19.16 | 33.28 | +0.15 | +0.79% | 12925 | 2463.11 | 0.91% | | 003001 | 中岩大地 | 29.65 | 76.04 | +0.23 | +0.78% | 42328 | 12430.11 | 3.94% | | 300065 | 海兰信 | 18.08 | 321.11 | +0.14 | +0.78% | 239488 | 43228.2 | 3.65% | | 601868 | 中国能建 | 2.59 | 12.66 | +0.02 | +0.78% | 2549807 | 65573.31 | 0.79% | | 600528 | 中铁工业 | 9.26 | 12.70 | +0.07 | +0.76% | 645883 | 59936.55 | 2.91% | | 300612 | 宣亚国际 | 15.99 | -150.26 | +0.12 | +0.76% | 38930 | 6199.91 | 2.16% | | 000969 | 安泰科技 | 13.49 | 37.67 | +0.10 | +0.75% | 118166 | 15858.95 | 1.14% | | 688172 | 燕东微 | 20.26 | -70.07 | +0.15 | +0.75% | 21660.81 | 4355.882 | 0.37% | | 839493 | 并行科技 | 146.08 | 675.90 | +1.08 | +0.74% | 5001 | 7291.746 | 1.21% | | 300191 | 潜能恒信 | 20.55 | -183.97 | +0.15 | +0.74% | 56454 | 11466.11 | 2.55% | | 920819 | 颖泰生物 | 4.20 | -9.27 | +0.03 | +0.72% | 43337 | 1812.098 | 0.36% | | 300667 | 必创科技 | 16.82 | -22.48 | +0.12 | +0.72% | 34741 | 5834.08 | 2.01% | | 600859 | 王府井 | 14.03 | 128.85 | +0.10 | +0.72% | 125776 | 17554.83 | 1.12% | | 600299 | 安迪苏 | 10.17 | 19.59 | +0.07 | +0.69% | 47822 | 4844.25 | 0.18% | | 300788 | 中信出版 | 32.36 | 45.56 | +0.22 | +0.68% | 12090 | 3896.74 | 0.64% | | 603533 | 掌阅科技 | 20.66 | 188.26 | +0.14 | +0.68% | 37694 | 7765.51 | 0.86% | | 300406 | 九强生物 | 15.05 | 17.82 | +0.10 | +0.67% | 30618 | 4590.45 | 0.72% | | 001210 | 金房能源 | 15.50 | 43.83 | +0.10 | +0.65% | 19549 | 3011.21 | 2.05% | | 688466 | 金科环境 | 23.39 | 41.33 | +0.15 | +0.65% | 12662.5 | 2967.854 | 1.03% | | 603123 | 翠微股份 | 12.58 | -15.25 | +0.08 | +0.64% | 129734 | 16261.75 | 1.99% | | 300055 | 万邦达 | 6.45 | 176.05 | +0.04 | +0.62% | 66449 | 4270.31 | 1.05% | | 300318 | 博晖创新 | 6.50 | -361.90 | +0.04 | +0.62% | 44628 | 2887.54 | 0.56% | | 600764 | 中国海防 | 35.80 | 99.62 | +0.22 | +0.62% | 77476 | 27876.36 | 1.09% | | 601186 | 中国铁建 | 8.26 | 5.26 | +0.05 | +0.61% | 576530 | 47750.5 | 0.50% | | 688597 | 煜邦电力 | 8.41 | 22.68 | +0.05 | +0.60% | 29270.34 | 2449.104 | 0.87% | | 300810 | 中科海讯 | 45.98 | -144.17 | +0.27 | +0.59% | 39899 | 18203.89 | 3.50% | | 601949 | 中国出版 | 6.83 | 20.96 | +0.04 | +0.59% | 47282 | 3222.72 | 0.25% | | 688787 | 海天瑞声 | 128.65 | 628.82 | +0.75 | +0.59% | 14182.21 | 18228.3 | 2.35% | | 600658 | 电子城 | 5.21 | -3.38 | +0.03 | +0.58% | 127209 | 6606.05 | 1.14% | | 688200 | 华峰测控 | 139.86 | 50.90 | +0.79 | +0.57% | 5622.98 | 7846.086 | 0.41% | | 300430 | 诚益通 | 21.47 | 74.81 | +0.12 | +0.56% | 230144 | 49389.43 | 8.86% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.02 | +0.55% | 91800 | 3328.21 | 0.61% | | 002350 | 北京科锐 | 7.40 | 57.48 | +0.04 | +0.54% | 77786 | 5743.4 | 1.47% | | 002721 | 金一文化 | 3.73 | -1097.91 | +0.02 | +0.54% | 520420 | 19293.54 | 1.96% | | 601766 | 中国中车 | 7.52 | 14.95 | +0.04 | +0.53% | 449402 | 33873.22 | 0.18% | | 603392 | 万泰生物 | 56.65 | -994.38 | +0.30 | +0.53% | 21081 | 11894 | 0.17% | | 835579 | 机科股份 | 29.30 | 458.92 | +0.15 | +0.51% | 11000 | 3196.888 | 2.47% | | 603871 | 嘉友国际 | 11.73 | 13.03 | +0.06 | +0.51% | 98712 | 11561.31 | 0.72% | | 002373 | 千方科技 | 11.80 | -20.41 | +0.06 | +0.51% | 239531 | 28217.21 | 1.74% | | 002612 | 朗姿股份 | 17.83 | 30.13 | +0.09 | +0.51% | 26959 | 4785.5 | 1.06% | | 002987 | 京北方 | 20.11 | 56.30 | +0.10 | +0.50% | 136263 | 27381.52 | 1.62% | | 600062 | 华润双鹤 | 20.27 | 12.99 | +0.10 | +0.50% | 89509 | 18088.82 | 0.87% | | 002038 | 双鹭药业 | 8.15 | -85.24 | +0.04 | +0.49% | 113681 | 9227.06 | 1.34% | | 002413 | 雷科防务 | 6.13 | -20.11 | +0.03 | +0.49% | 445465 | 27351.47 | 3.60% | | 873703 | 广厦环能 | 16.51 | 19.11 | +0.08 | +0.49% | 4396 | 723.2067 | 0.58% | | 301598 | 博科测试 | 64.94 | 35.58 | +0.31 | +0.48% | 4980 | 3224.78 | 3.38% | | 600372 | 中航机载 | 12.71 | 89.46 | +0.06 | +0.47% | 182015 | 23132.65 | 0.38% | | 603588 | 高能环境 | 6.45 | 17.28 | +0.03 | +0.47% | 135666 | 8715.7 | 0.89% | | 688169 | 石头科技 | 177.84 | 24.97 | +0.82 | +0.46% | 12760.42 | 22711.8 | 0.49% | | 603511 | 爱慕股份 | 15.47 | 44.14 | +0.07 | +0.45% | 22618 | 3497.6 | 0.56% | | 601858 | 中国科传 | 19.95 | 36.14 | +0.09 | +0.45% | 24978 | 4970.6 | 0.32% | | 002392 | 北京利尔 | 6.79 | 22.43 | +0.03 | +0.44% | 73648 | 4990.86 | 0.64% | | 605069 | 正和生态 | 11.35 | -14.96 | +0.05 | +0.44% | 32623 | 3685.49 | 3.88% | | 002362 | 汉王科技 | 25.33 | -56.94 | +0.11 | +0.44% | 77326 | 19511.97 | 3.72% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 206833 | 9559.29 | 0.61% | | 600715 | 文投控股 | 2.35 | -11.69 | +0.01 | +0.43% | 445524 | 10469.08 | 1.67% | | 600429 | 三元股份 | 4.70 | 101.38 | +0.02 | +0.43% | 51262 | 2405.78 | 0.34% | | 300365 | 恒华科技 | 7.07 | -27.19 | +0.03 | +0.43% | 76785 | 5424.06 | 1.62% | | 688520 | 神州细胞 | 66.58 | 292.06 | +0.28 | +0.42% | 19506.21 | 12920.52 | 0.44% | | 300016 | 北陆药业 | 9.69 | 314.96 | +0.04 | +0.41% | 528385 | 51522.28 | 9.77% | | 600085 | 同仁堂 | 36.54 | 32.70 | +0.15 | +0.41% | 38090 | 13873.94 | 0.28% | | 601728 | 中国电信 | 7.41 | 20.38 | +0.03 | +0.41% | 618316 | 45580.27 | 0.08% | | 688004 | 博汇科技 | 25.57 | -57.84 | +0.10 | +0.39% | 22724.79 | 5757.934 | 2.84% | | 600791 | 京能置业 | 5.14 | -14.68 | +0.02 | +0.39% | 51980 | 2685.95 | 1.15% | | 002985 | 北摩高科 | 31.06 | -2978.01 | +0.12 | +0.39% | 37218 | 11549.88 | 1.88% | | 300002 | 神州泰岳 | 13.09 | 18.78 | +0.05 | +0.38% | 404676 | 52875.6 | 2.19% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 146220 | 7742.9 | 2.73% | | 002410 | 广联达 | 13.38 | 80.61 | +0.05 | +0.38% | 147115 | 19631.15 | 0.93% | | 301302 | 华如科技 | 27.06 | -11.90 | +0.10 | +0.37% | 30737 | 8318.449 | 1.97% | | 301169 | 零点有数 | 46.37 | -42.97 | +0.17 | +0.37% | 16894 | 7851.209 | 2.35% | | 301153 | 中科江南 | 25.07 | 122.33 | +0.09 | +0.36% | 33985 | 8459.649 | 1.03% | | 603860 | 中公高科 | 33.63 | 46.11 | +0.12 | +0.36% | 13764 | 4618.82 | 2.06% | | 603025 | 大豪科技 | 14.19 | 26.22 | +0.05 | +0.35% | 24751 | 3506.9 | 0.22% | | 600037 | 歌华有线 | 8.90 | -478.41 | +0.03 | +0.34% | 97497 | 8641.28 | 0.70% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 60584 | 3790.2 | 1.65% | | 600206 | 有研新材 | 19.25 | 75.93 | +0.06 | +0.31% | 147650 | 28339.43 | 1.74% | | 301508 | 中机认检 | 35.54 | 59.08 | +0.11 | +0.31% | 15940 | 5651.24 | 2.71% | | 600138 | 中青旅 | 9.90 | 46.01 | +0.03 | +0.30% | 58371 | 5763.91 | 0.81% | | 688621 | 阳光诺和 | 63.49 | 52.97 | +0.19 | +0.30% | 31012.8 | 19405.69 | 2.77% | | 603970 | 中农立华 | 14.26 | 19.12 | +0.04 | +0.28% | 27245 | 3886.02 | 1.01% | | 600560 | 金自天正 | 17.94 | 83.15 | +0.05 | +0.28% | 23328 | 4166.85 | 1.04% | | 836208 | 青矩技术 | 28.93 | 21.48 | +0.08 | +0.28% | 20039 | 5736.221 | 2.29% | | 300485 | 赛升药业 | 14.77 | 43.99 | +0.04 | +0.27% | 87951 | 12893.32 | 3.21% | | 002893 | 京能热力 | 11.10 | 38.16 | +0.03 | +0.27% | 32329 | 3578.1 | 1.60% | | 872808 | 曙光数创 | 63.29 | 338.87 | +0.17 | +0.27% | 31830 | 20310.85 | 1.64% | | 002707 | 众信旅游 | 7.65 | 77.64 | +0.02 | +0.26% | 91356 | 6973.28 | 1.11% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 2065010 | 82644.86 | 0.56% | | 002658 | 雪迪龙 | 8.06 | 27.70 | +0.02 | +0.25% | 60486 | 4874.87 | 1.69% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 75832 | 3105.53 | 0.54% | | 300010 | 豆神教育 | 8.78 | 119.17 | +0.02 | +0.23% | 363711 | 31700.07 | 2.19% | | 300157 | 新锦动力 | 4.95 | -59.90 | +0.01 | +0.20% | 205314 | 10132.25 | 2.90% | | 601068 | 中铝国际 | 5.15 | 84.08 | +0.01 | +0.19% | 160225 | 8212.22 | 0.63% | | 002659 | 凯文教育 | 5.27 | -95.67 | +0.01 | +0.19% | 67435 | 3549.97 | 1.13% | | 605305 | 中际联合 | 38.88 | 23.28 | +0.07 | +0.18% | 64820 | 25422.18 | 3.05% | | 300048 | 合康新能 | 6.19 | 252.43 | +0.01 | +0.16% | 81880 | 5066.05 | 0.73% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 119292 | 8036.72 | 1.39% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 267582 | 19618.54 | 3.39% | | 600511 | 国药股份 | 29.85 | 11.26 | +0.04 | +0.13% | 18111 | 5400.39 | 0.33% | | 600733 | 北汽蓝谷 | 9.02 | -7.30 | +0.01 | +0.11% | 949335.1 | 85906.87 | 1.94% | | 300005 | 探路者 | 9.15 | 95.39 | +0.01 | +0.11% | 454121 | 40766.15 | 5.14% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.01 | +0.09% | 85442 | 9273.489 | 0.57% | | 301265 | 华新环保 | 11.55 | 60.01 | +0.01 | +0.09% | 37514 | 4334.67 | 2.21% | | 833575 | 康乐卫士 | 16.57 | -13.65 | +0.01 | +0.06% | 19118 | 3170.318 | 1.02% | | 001289 | 龙源电力 | 16.79 | 24.17 | +0.01 | +0.06% | 30450 | 5117.8 | 0.06% | | 600007 | 中国国贸 | 20.51 | 16.70 | +0.01 | +0.05% | 8164 | 1672.89 | 0.08% | | 833429 | 康比特 | 22.42 | 30.89 | +0.01 | +0.04% | 7089 | 1580.51 | 0.63% | | 600050 | 中国联通 | 5.37 | 18.27 | 0.00 | 0.00% | 1074686 | 57567.07 | 0.35% | | 600166 | 福田汽车 | 2.68 | 81.59 | 0.00 | 0.00% | 559387 | 15066.88 | 0.86% | | 600860 | 京城股份 | 12.98 | 3400.91 | 0.00 | 0.00% | 88747 | 11417.35 | 2.01% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002310 | 东方园林 | 2.10 | -3.79 | 0.00 | 0.00% | 189687 | 3965.91 | 0.45% | | 601101 | 昊华能源 | 7.65 | 12.79 | 0.00 | 0.00% | 72340 | 5548.04 | 0.50% | | 002467 | 二六三 | 6.11 | 146.72 | 0.00 | 0.00% | 265674 | 16149.65 | 1.95% | | 002713 | *ST东易 | 4.69 | -1.83 | 0.00 | 0.00% | 71558 | 3352.09 | 1.74% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 352615 | 32266.35 | 0.19% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603903 | 中持股份 | 8.24 | -15.85 | 0.00 | 0.00% | 52013 | 4278.04 | 2.04% | | 688009 | 中国通号 | 5.45 | 16.72 | 0.00 | 0.00% | 147496.4 | 8069.609 | 0.17% | | 601816 | 京沪高铁 | 5.48 | 21.00 | 0.00 | 0.00% | 513200 | 28090.12 | 0.10% | | 001213 | 中铁特货 | 4.32 | 33.51 | 0.00 | 0.00% | 131289 | 5669.72 | 0.30% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 600161 | 天坛生物 | 20.42 | 27.74 | -0.01 | -0.05% | 120420 | 24557.15 | 0.61% | | 002780 | 三夫户外 | 14.03 | -238.85 | -0.01 | -0.07% | 24829 | 3487.92 | 1.90% | | 301367 | 瑞迈特 | 92.12 | 46.53 | -0.09 | -0.10% | 12738 | 11623.93 | 2.25% | | 300851 | 交大思诺 | 29.80 | 59.03 | -0.03 | -0.10% | 18806 | 5589.62 | 3.48% | | 601800 | 中国交建 | 9.39 | 6.73 | -0.01 | -0.11% | 306442 | 28773.4 | 0.26% | | 601061 | 中信金属 | 8.22 | 15.17 | -0.01 | -0.12% | 88185 | 7244.51 | 1.76% | | 300011 | 鼎汉技术 | 8.21 | -526.51 | -0.01 | -0.12% | 118498 | 9739.369 | 2.34% | | 300797 | 钢研纳克 | 15.17 | 38.96 | -0.02 | -0.13% | 49000 | 7414.2 | 1.29% | | 601111 | 中国国航 | 7.28 | -209.32 | -0.01 | -0.14% | 288751 | 20983.2 | 0.25% | | 835179 | 凯德石英 | 34.60 | 82.77 | -0.05 | -0.14% | 21212 | 7289.98 | 3.56% | | 601658 | 邮储银行 | 6.01 | 8.41 | -0.01 | -0.17% | 1041248 | 62232.83 | 0.16% | | 601126 | 四方股份 | 17.30 | 18.58 | -0.03 | -0.17% | 54298 | 9387.92 | 0.66% | | 002739 | 万达电影 | 11.47 | -55.57 | -0.02 | -0.17% | 179132 | 20474.14 | 0.86% | | 300332 | 天壕能源 | 5.35 | 39.25 | -0.01 | -0.19% | 125423 | 6674.53 | 1.51% | | 002371 | 北方华创 | 328.41 | 39.09 | -0.68 | -0.21% | 24567 | 80416.54 | 0.34% | | 600258 | 首旅酒店 | 13.96 | 18.82 | -0.03 | -0.21% | 87723 | 12233.59 | 0.79% | | 300773 | 拉卡拉 | 26.61 | 87.45 | -0.06 | -0.22% | 295361 | 78234.75 | 4.02% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 506394 | 21831.11 | 0.18% | | 600031 | 三一重工 | 20.99 | 25.90 | -0.05 | -0.24% | 397174 | 83379.13 | 0.47% | | 000798 | 中水渔业 | 8.32 | -33.61 | -0.02 | -0.24% | 47105 | 3922.92 | 1.29% | | 600916 | 中国黄金 | 8.21 | 23.39 | -0.02 | -0.24% | 133887 | 10971.7 | 0.80% | | 601600 | 中国铝业 | 7.52 | 9.41 | -0.02 | -0.27% | 795959.1 | 59905.11 | 0.60% | | 300229 | 拓尔思 | 25.75 | -155.87 | -0.08 | -0.31% | 343303 | 88555.38 | 3.93% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 184637 | 11651.31 | 0.45% | | 000758 | 中色股份 | 6.11 | 34.79 | -0.02 | -0.33% | 381961 | 23234.64 | 1.93% | | 301270 | 汉仪股份 | 45.75 | 289.02 | -0.15 | -0.33% | 19205 | 8851.529 | 2.59% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 305483 | 9241.46 | 0.51% | | 601598 | 中国外运 | 5.61 | 10.85 | -0.02 | -0.36% | 134578 | 7597.56 | 0.26% | | 600980 | 北矿科技 | 22.29 | 39.45 | -0.08 | -0.36% | 40967 | 9100 | 2.33% | | 688349 | 三一重能 | 27.74 | 25.11 | -0.10 | -0.36% | 42105.39 | 11732.42 | 1.80% | | 688084 | 晶品特装 | 101.44 | -149.07 | -0.37 | -0.36% | 21951.42 | 22291.01 | 6.21% | | 300608 | 思特奇 | 14.72 | -67.44 | -0.06 | -0.41% | 214791 | 31555.93 | 7.47% | | 300384 | 三联虹普 | 19.60 | 19.56 | -0.09 | -0.46% | 31753 | 6246.09 | 1.44% | | 600313 | 农发种业 | 6.46 | 131.79 | -0.03 | -0.46% | 129399 | 8325.6 | 1.20% | | 002385 | 大北农 | 4.18 | 26.07 | -0.02 | -0.48% | 478685 | 20020.52 | 1.36% | | 600730 | 中国高科 | 8.15 | 108.88 | -0.04 | -0.49% | 88705 | 7222.63 | 1.51% | | 002542 | 中化岩土 | 3.96 | -5.16 | -0.02 | -0.50% | 667845 | 26357.55 | 4.31% | | 601886 | 江河集团 | 7.57 | 14.29 | -0.04 | -0.53% | 30172 | 2284.67 | 0.27% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 85539 | 1553.9 | 1.05% | | 688246 | 嘉和美康 | 36.15 | -19.01 | -0.20 | -0.55% | 32253.26 | 11651.48 | 2.34% | | 002933 | 新兴装备 | 38.44 | 128.27 | -0.23 | -0.59% | 48037 | 18486.35 | 4.21% | | 002771 | 真视通 | 17.98 | -242.82 | -0.11 | -0.61% | 134105 | 24366.16 | 7.85% | | 601628 | 中国人寿 | 40.52 | 9.95 | -0.25 | -0.61% | 106668 | 43269.37 | 0.05% | | 601398 | 工商银行 | 7.74 | 7.61 | -0.05 | -0.64% | 2162399 | 166917 | 0.08% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.02 | -0.64% | 505916 | 15651.08 | 0.69% | | 600900 | 长江电力 | 27.68 | 19.85 | -0.18 | -0.65% | 851654 | 235193 | 0.35% | | 002462 | 嘉事堂 | 14.92 | 33.15 | -0.10 | -0.67% | 43415 | 6453.1 | 1.49% | | 002878 | 元隆雅图 | 18.79 | -26.18 | -0.13 | -0.69% | 91517 | 17167.42 | 3.91% | | 600028 | 中国石化 | 5.70 | 15.27 | -0.04 | -0.70% | 713312 | 40680.27 | 0.08% | | 601668 | 中国建筑 | 5.68 | 5.07 | -0.04 | -0.70% | 1264201 | 71888.36 | 0.31% | | 000959 | 首钢股份 | 4.23 | 40.05 | -0.03 | -0.70% | 131120 | 5555.57 | 0.20% | | 601988 | 中国银行 | 5.63 | 7.68 | -0.04 | -0.71% | 1900571 | 106803.6 | 0.09% | | 300058 | 蓝色光标 | 6.94 | -88.47 | -0.05 | -0.72% | 988698 | 68050.3 | 2.88% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.04 | -0.73% | 177297 | 9668.33 | 0.69% | | 002829 | 星网宇达 | 22.90 | -20.93 | -0.17 | -0.74% | 81018 | 18611.7 | 5.55% | | 300045 | 华力创通 | 22.30 | -91.42 | -0.17 | -0.76% | 354708 | 79330.18 | 6.87% | | 601319 | 中国人保 | 8.19 | 7.75 | -0.07 | -0.85% | 457348 | 37632.4 | 0.13% | | 002755 | 奥赛康 | 26.77 | 135.42 | -0.23 | -0.85% | 57545 | 15475.4 | 0.62% | | 601991 | 大唐发电 | 3.38 | 11.56 | -0.03 | -0.88% | 779654 | 26320.08 | 0.63% | | 605599 | 菜百股份 | 15.68 | 15.92 | -0.14 | -0.88% | 38456 | 6008.34 | 0.49% | | 300213 | 佳讯飞鸿 | 9.76 | 105.78 | -0.09 | -0.91% | 195498 | 19014.88 | 3.58% | | 688068 | 热景生物 | 240.79 | -101.44 | -2.23 | -0.92% | 12173.22 | 29264.04 | 1.31% | | 601169 | 北京银行 | 6.47 | 5.34 | -0.06 | -0.92% | 673184.9 | 43592 | 0.32% | | 601939 | 建设银行 | 9.51 | 7.49 | -0.09 | -0.94% | 832150 | 79083.33 | 0.87% | | 601117 | 中国化学 | 8.22 | 8.48 | -0.08 | -0.96% | 268343 | 22147.14 | 0.44% | | 600871 | 石化油服 | 2.02 | 56.94 | -0.02 | -0.98% | 593016 | 12003.25 | 0.44% | | 300315 | 掌趣科技 | 5.96 | 194.47 | -0.06 | -1.00% | 1701621 | 100441.7 | 6.59% | | 601898 | 中煤能源 | 12.21 | 8.83 | -0.13 | -1.05% | 122509 | 15017.38 | 0.13% | | 000970 | 中科三环 | 13.94 | 136.41 | -0.15 | -1.06% | 368618 | 51316.18 | 3.03% | | 601998 | 中信银行 | 8.30 | 6.70 | -0.09 | -1.07% | 258108 | 21421.31 | 0.06% | | 600015 | 华夏银行 | 8.03 | 4.76 | -0.09 | -1.11% | 273739 | 22004.03 | 0.18% | | 603590 | 康辰药业 | 55.63 | 196.74 | -0.66 | -1.17% | 21604 | 12113.66 | 1.37% | | 300289 | 利德曼 | 10.80 | -79.78 | -0.13 | -1.19% | 1125490 | 124504.3 | 20.72% | | 600016 | 民生银行 | 4.91 | 6.80 | -0.06 | -1.21% | 1337049 | 65819.98 | 0.38% | | 601669 | 中国电建 | 6.37 | 9.42 | -0.08 | -1.24% | 2400732 | 152890.3 | 1.84% | | 600886 | 国投电力 | 14.95 | 17.90 | -0.19 | -1.25% | 140465 | 20964.31 | 0.19% | | 003005 | 竞业达 | 23.54 | 115.79 | -0.34 | -1.42% | 73881 | 17245.94 | 5.82% | | 601818 | 光大银行 | 4.09 | 5.79 | -0.06 | -1.45% | 1258886 | 51608.17 | 0.27% | | 000609 | ST中迪 | 3.21 | -3.92 | -0.05 | -1.53% | 68085 | 2191.92 | 2.34% | | 300662 | 科锐国际 | 34.02 | 30.09 | -0.55 | -1.59% | 74235 | 25168.66 | 3.78% | | 688198 | 佰仁医疗 | 120.89 | 97.66 | -2.00 | -1.63% | 5129.99 | 6192.732 | 0.37% | | 600198 | 大唐电信 | 8.99 | 409.46 | -0.15 | -1.64% | 470529 | 42235.42 | 3.61% | | 300455 | 航天智装 | 19.42 | 209.18 | -0.33 | -1.67% | 621433 | 121185 | 8.77% | | 601857 | 中国石油 | 8.61 | 9.51 | -0.16 | -1.82% | 816962 | 70708.45 | 0.05% | | 600968 | 海油发展 | 4.02 | 10.90 | -0.08 | -1.95% | 429704 | 17341.29 | 0.42% | | 600977 | 中国电影 | 13.52 | -259.66 | -0.27 | -1.96% | 323404 | 43717.29 | 1.73% | | 000603 | 盛达资源 | 15.71 | 26.63 | -0.32 | -2.00% | 113811 | 17847.76 | 1.71% | | 300139 | 晓程科技 | 19.13 | 110.78 | -0.39 | -2.00% | 184618 | 34900.98 | 7.90% | | 600578 | 京能电力 | 4.28 | 12.33 | -0.10 | -2.28% | 364111 | 15614.68 | 0.54% | | 601989 | 中国重工 | 5.03 | 67.68 | -0.12 | -2.33% | 3681255 | 185616.9 | 1.61% | | 600489 | 中金黄金 | 14.67 | 19.53 | -0.36 | -2.40% | 565390 | 83164.2 | 1.17% | | 430017 | 星昊医药 | 22.32 | 42.96 | -0.55 | -2.40% | 38715 | 8590.845 | 3.19% | | 601336 | 新华保险 | 61.86 | 7.10 | -1.72 | -2.71% | 195089 | 121696 | 0.94% | | 002963 | 豪尔赛 | 13.40 | -9.73 | -0.38 | -2.76% | 50398 | 6681.88 | 4.10% | | 830879 | 基康技术 | 29.00 | 58.28 | -0.84 | -2.82% | 54197 | 15748.5 | 4.02% | | 688500 | 慧辰股份 | 83.00 | -119.57 | -3.30 | -3.82% | 22354.6 | 18536.27 | 3.05% | | 300251 | 光线传媒 | 19.86 | 30.94 | -0.79 | -3.83% | 761203.1 | 150044.6 | 2.74% | | 000729 | 燕京啤酒 | 12.59 | 31.73 | -0.53 | -4.04% | 422894 | 53447.99 | 1.69% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 338128 | 16061.08 | 0.77% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 211402 | 11364.47 | 2.95% |
|