|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博通股份(600455)陕西省上涨家数:65下跌家数:16平均涨幅:+1.17%平均换手:0.92%总成交额:115.95亿元 更新时间：2026-02-09 09:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 42.24 | -145.72 | +7.04 | +20.00% | 16442 | 6944.97 | 3.05% | | 688167 | 炬光科技 | 334.99 | -249.03 | +41.99 | +14.33% | 35113.62 | 111388.2 | 3.91% | | 601012 | 隆基绿能 | 19.27 | -26.47 | +0.91 | +4.96% | 988558 | 188446.9 | 1.30% | | 920564 | 天润科技 | 28.95 | 231.43 | +1.26 | +4.55% | 6165 | 1775.701 | 1.52% | | 300861 | 美畅股份 | 18.34 | 590.21 | +0.68 | +3.85% | 48567 | 8823.77 | 1.15% | | 600343 | 航天动力 | 35.29 | -105.63 | +0.97 | +2.83% | 86756 | 30547.47 | 1.36% | | 002109 | 兴化股份 | 4.41 | -11.39 | +0.12 | +2.80% | 73055 | 3211.03 | 0.57% | | 301306 | 西测测试 | 109.15 | -54.36 | +2.85 | +2.68% | 11186 | 12166.2 | 1.92% | | 605168 | 三人行 | 43.11 | 105.55 | +1.01 | +2.40% | 17043 | 7392.57 | 0.81% | | 688498 | 源杰科技 | 736.11 | 630.72 | +17.11 | +2.38% | 6737.65 | 49769.05 | 0.80% | | 301171 | 易点天下 | 60.10 | 117.96 | +1.24 | +2.11% | 114313 | 69674.68 | 2.99% | | 300831 | 派瑞股份 | 13.78 | 447.78 | +0.24 | +1.77% | 16694 | 2286.31 | 0.90% | | 688150 | 莱特光电 | 27.12 | 50.20 | +0.47 | +1.76% | 6349.45 | 1723.4 | 0.16% | | 688333 | 铂力特 | 103.98 | 133.50 | +1.78 | +1.74% | 18211.81 | 19077.3 | 0.66% | | 920576 | 天力复合 | 87.31 | 244.97 | +1.45 | +1.69% | 6904 | 6091.318 | 0.64% | | 688102 | 斯瑞新材 | 39.37 | 212.34 | +0.65 | +1.68% | 30306.78 | 12013.42 | 0.41% | | 600831 | 广电网络 | 4.46 | -2.88 | +0.07 | +1.59% | 30611 | 1365.06 | 0.43% | | 920640 | 富士达 | 45.29 | 119.65 | +0.71 | +1.59% | 11156 | 5059.724 | 0.62% | | 300140 | 节能环境 | 7.43 | 27.93 | +0.11 | +1.50% | 95768 | 7173.729 | 0.94% | | 688550 | 瑞联新材 | 46.24 | 23.15 | +0.68 | +1.49% | 4652.47 | 2160.13 | 0.27% | | 301357 | 北方长龙 | 129.66 | 1142.90 | +1.87 | +1.46% | 3099 | 4022.11 | 1.30% | | 688719 | 爱科赛博 | 46.54 | -802.23 | +0.65 | +1.42% | 1864.58 | 867.0723 | 0.21% | | 688334 | 西高院 | 24.34 | 29.26 | +0.33 | +1.37% | 11222.71 | 2752.772 | 0.72% | | 688783 | 西安奕材-U | 25.16 | -143.81 | +0.34 | +1.37% | 11811.29 | 2968.239 | 0.72% | | 688101 | 三达膜 | 16.95 | 14.06 | +0.22 | +1.32% | 2671.73 | 452.1028 | 0.08% | | 600706 | 曲江文旅 | 11.08 | 114.61 | +0.14 | +1.28% | 37063 | 4150.86 | 1.46% | | 000561 | 烽火电子 | 11.55 | -46.37 | +0.14 | +1.23% | 28317 | 3276.72 | 0.40% | | 003009 | 中天火箭 | 69.33 | -399.08 | +0.82 | +1.20% | 8997 | 6255.89 | 0.58% | | 600456 | 宝钛股份 | 38.09 | 43.79 | +0.44 | +1.17% | 20352 | 7776.8 | 0.43% | | 688122 | 西部超导 | 82.60 | 63.37 | +0.95 | +1.16% | 19605.42 | 16211.98 | 0.30% | | 300103 | 达刚控股 | 7.89 | -22.13 | +0.09 | +1.15% | 12665 | 1001.73 | 0.40% | | 300397 | 天和防务 | 14.09 | -58.58 | +0.16 | +1.15% | 31771 | 4485.76 | 0.79% | | 000610 | 西安旅游 | 10.44 | -9.74 | +0.11 | +1.06% | 36690 | 3828.16 | 1.56% | | 301031 | 中熔电气 | 142.60 | 45.37 | +1.50 | +1.06% | 4064 | 5772.26 | 0.59% | | 301517 | 陕西华达 | 65.69 | -5569.66 | +0.69 | +1.06% | 7572 | 4998.98 | 0.77% | | 002799 | 环球印务 | 9.66 | -30.95 | +0.10 | +1.05% | 19174 | 1851.42 | 0.60% | | 600455 | 博通股份 | 29.43 | 47.50 | +0.30 | +1.03% | 3523 | 1036.85 | 0.56% | | 600379 | 宝光股份 | 12.87 | 60.03 | +0.13 | +1.02% | 7635 | 983.85 | 0.23% | | 000837 | 秦川机床 | 12.18 | 275.89 | +0.12 | +1.00% | 24303 | 2967.3 | 0.24% | | 601958 | 金钼股份 | 19.75 | 19.99 | +0.19 | +0.97% | 60786 | 12052.54 | 0.19% | | 601225 | 陕西煤业 | 22.29 | 12.28 | +0.21 | +0.95% | 48966 | 10885.94 | 0.05% | | 920519 | 万德股份 | 12.93 | 70.57 | +0.11 | +0.86% | 1033 | 133.251 | 0.16% | | 600665 | 天地源 | 3.62 | -2.33 | +0.03 | +0.84% | 24582 | 887.47 | 0.28% | | 600302 | 标准股份 | 13.69 | -31.23 | +0.10 | +0.74% | 27714 | 3783.11 | 0.80% | | 688285 | 高铁电气 | 9.69 | 70.85 | +0.07 | +0.73% | 5697.69 | 552.079 | 0.15% | | 001231 | 农心科技 | 25.25 | 39.06 | +0.18 | +0.72% | 5946 | 1495.77 | 1.19% | | 300581 | 晨曦航空 | 15.81 | -191.06 | +0.10 | +0.64% | 12107 | 1914.84 | 0.22% | | 301589 | 诺瓦星云 | 178.66 | 28.59 | +1.13 | +0.64% | 775 | 1394.37 | 0.22% | | 000721 | 西安饮食 | 8.97 | -41.48 | +0.05 | +0.56% | 18927 | 1702.18 | 0.37% | | 688269 | 凯立新材 | 43.03 | 50.37 | +0.22 | +0.51% | 5739.369 | 2461.078 | 0.44% | | 600080 | 金花股份 | 7.86 | 37.46 | +0.04 | +0.51% | 17671 | 1392.3 | 0.47% | | 600217 | 中再资环 | 4.12 | -16.50 | +0.02 | +0.49% | 18201 | 750.91 | 0.11% | | 601568 | 北元集团 | 4.15 | 80.50 | +0.02 | +0.48% | 28724 | 1194.34 | 0.07% | | 000697 | ST炼石 | 8.74 | -53.26 | +0.04 | +0.46% | 5767 | 503.9 | 0.09% | | 600707 | 彩虹股份 | 6.71 | 61.71 | +0.03 | +0.45% | 41107 | 2773.02 | 0.11% | | 302132 | 中航成飞 | 76.98 | -192.83 | +0.34 | +0.44% | 12188 | 9408.28 | 0.21% | | 688281 | 华秦科技 | 94.11 | 73.83 | +0.41 | +0.44% | 4137.33 | 3919.386 | 0.15% | | 000516 | 国际医学 | 4.92 | -32.82 | +0.02 | +0.41% | 48615 | 2400.92 | 0.22% | | 002673 | 西部证券 | 7.93 | 18.48 | +0.03 | +0.38% | 34456 | 2740.32 | 0.08% | | 601369 | 陕鼓动力 | 10.77 | 18.69 | +0.04 | +0.37% | 19323 | 2091.69 | 0.11% | | 600248 | 陕建股份 | 3.57 | 12.05 | +0.01 | +0.28% | 22158 | 793.6 | 0.06% | | 000563 | 陕国投Ａ | 3.63 | 13.05 | +0.01 | +0.28% | 92199 | 3354.68 | 0.18% | | 000812 | 陕西金叶 | 4.46 | -674.00 | +0.01 | +0.22% | 24378 | 1090.28 | 0.32% | | 603139 | 康惠股份 | 23.40 | -12.71 | +0.05 | +0.21% | 5221 | 1221.15 | 0.52% | | 600893 | 航发动力 | 48.51 | 534.12 | +0.02 | +0.04% | 67104 | 32915.61 | 0.25% | | 000564 | 供销大集 | 2.35 | -31.03 | 0.00 | 0.00% | 339867 | 8020.53 | 0.23% | | 002267 | 陕天然气 | 7.81 | 15.09 | 0.00 | 0.00% | 14952 | 1169.92 | 0.13% | | 300487 | 蓝晓科技 | 66.53 | 40.20 | -0.02 | -0.03% | 3366 | 2259.04 | 0.11% | | 920599 | 同力股份 | 21.03 | 11.20 | -0.02 | -0.10% | 8240 | 1739.857 | 0.24% | | 000768 | 中航西飞 | 29.13 | 75.57 | -0.03 | -0.10% | 70537 | 20689.49 | 0.25% | | 001299 | 美能能源 | 13.28 | 32.56 | -0.02 | -0.15% | 9060 | 1203.76 | 0.41% | | 603402 | 陕西旅游 | 160.00 | 32.94 | -0.35 | -0.22% | 3307 | 5314.34 | 1.71% | | 001286 | 陕西能源 | 9.81 | 12.56 | -0.03 | -0.30% | 26424 | 2599.68 | 0.25% | | 601179 | 中国西电 | 14.63 | 62.19 | -0.05 | -0.34% | 443812 | 65224.92 | 0.87% | | 601015 | 陕西黑猫 | 5.15 | -8.33 | -0.02 | -0.39% | 737500.9 | 37771.79 | 3.61% | | 605033 | 美邦股份 | 21.52 | 97.70 | -0.09 | -0.42% | 4490 | 967.01 | 1.33% | | 688314 | 康拓医疗 | 39.31 | 36.13 | -0.17 | -0.43% | 2577.5 | 1016.318 | 0.32% | | 600984 | 建设机械 | 4.41 | -4.26 | -0.03 | -0.68% | 64407 | 2871.21 | 0.51% | | 600928 | 西安银行 | 3.83 | 6.39 | -0.05 | -1.29% | 113740 | 4378.98 | 0.26% | | 002864 | 盘龙药业 | 36.37 | 32.08 | -0.88 | -2.36% | 45571 | 16715.57 | 6.14% | | 300164 | 通源石油 | 12.29 | 113.45 | -0.35 | -2.77% | 525544 | 65169.79 | 9.01% | | 002149 | 西部材料 | 53.28 | 291.66 | -1.95 | -3.53% | 196361 | 106108.4 | 4.02% | | 300775 | 三角防务 | 43.65 | 52.34 | -1.74 | -3.83% | 203162 | 89702.22 | 3.82% |
|