|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九华旅游(603199)安徽省上涨家数:69下跌家数:104平均涨幅:+0.18%平均换手:4.36%总成交额:620.77亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 29.50 | 19.97 | +4.92 | +20.02% | 760312 | 217394 | 19.60% | | 002298 | 中电鑫龙 | 8.56 | -4.12 | +0.78 | +10.03% | 963995.1 | 81061.69 | 14.75% | | 000417 | 合百集团 | 6.28 | 30.49 | +0.57 | +9.98% | 980187.1 | 61326.94 | 12.58% | | 688679 | 通源环境 | 19.60 | 117.12 | +1.50 | +8.29% | 77165.44 | 14998.29 | 5.86% | | 601606 | 长城军工 | 61.65 | -116.71 | +4.58 | +8.03% | 1297634 | 787940 | 17.92% | | 600318 | 新力金融 | 10.39 | 151.48 | +0.49 | +4.95% | 1032596 | 107245.1 | 20.14% | | 300577 | 开润股份 | 22.40 | 13.59 | +1.03 | +4.82% | 69293 | 15394.08 | 4.94% | | 300274 | 阳光电源 | 88.10 | 14.31 | +3.58 | +4.24% | 779843.1 | 668157.5 | 4.91% | | 600255 | 鑫科材料 | 4.19 | 157.76 | +0.17 | +4.23% | 2902374 | 121294.2 | 16.07% | | 688403 | 汇成股份 | 13.59 | 65.61 | +0.55 | +4.22% | 562732.4 | 75136.04 | 9.68% | | 002005 | ST德豪 | 2.76 | -26.49 | +0.11 | +4.15% | 238976 | 6521.56 | 1.36% | | 300475 | 香农芯创 | 37.00 | 64.34 | +1.41 | +3.96% | 233426 | 84852.13 | 5.23% | | 600577 | 精达股份 | 8.12 | 30.20 | +0.28 | +3.57% | 1480578 | 119059.2 | 6.89% | | 301297 | 富乐德 | 42.59 | 275.53 | +1.36 | +3.30% | 124139 | 52471.11 | 8.79% | | 301234 | 五洲医疗 | 43.85 | 83.48 | +1.29 | +3.03% | 29421 | 12698.12 | 4.33% | | 600237 | 铜峰电子 | 7.96 | 50.83 | +0.22 | +2.84% | 325248 | 25612.75 | 5.23% | | 600985 | 淮北矿业 | 13.24 | 9.01 | +0.36 | +2.80% | 318145 | 42058.01 | 1.18% | | 600761 | 安徽合力 | 19.04 | 13.69 | +0.51 | +2.75% | 169481 | 32036.16 | 1.90% | | 603308 | 应流股份 | 27.50 | 57.86 | +0.70 | +2.61% | 166022 | 45167.36 | 2.44% | | 600971 | 恒源煤电 | 7.16 | 12.86 | +0.14 | +1.99% | 228236 | 16243.16 | 1.90% | | 920489 | 佳先股份 | 23.30 | 495.24 | +0.45 | +1.97% | 86615 | 20435.23 | 10.11% | | 300816 | 艾可蓝 | 39.58 | 57.89 | +0.73 | +1.88% | 71236 | 27926.11 | 15.62% | | 301529 | 福赛科技 | 72.80 | 60.66 | +1.19 | +1.66% | 43204 | 30616.8 | 9.55% | | 301581 | 黄山谷捷 | 59.43 | 43.99 | +0.92 | +1.57% | 26576 | 15709.25 | 13.29% | | 000153 | 丰原药业 | 7.25 | 22.19 | +0.11 | +1.54% | 324646 | 23601.58 | 7.17% | | 001390 | 古麒绒材 | 24.77 | 28.78 | +0.35 | +1.43% | 61028 | 15178.87 | 12.45% | | 000930 | 中粮科技 | 6.02 | 274.26 | +0.08 | +1.35% | 159074 | 9517.82 | 0.86% | | 300862 | 蓝盾光电 | 27.11 | -1015.99 | +0.35 | +1.31% | 161759 | 44353.75 | 10.68% | | 000859 | 国风新材 | 7.08 | -91.79 | +0.09 | +1.29% | 333895 | 23509.4 | 3.73% | | 688416 | 恒烁股份 | 42.48 | -22.83 | +0.54 | +1.29% | 31577.13 | 13260.16 | 6.57% | | 300595 | 欧普康视 | 19.11 | 31.74 | +0.24 | +1.27% | 197507 | 37537.96 | 2.95% | | 688352 | 颀中科技 | 11.92 | 53.28 | +0.14 | +1.19% | 120156.2 | 14236.67 | 3.28% | | 002541 | 鸿路钢构 | 18.16 | 17.76 | +0.19 | +1.06% | 41514 | 7506.5 | 0.84% | | 000887 | 中鼎股份 | 18.65 | 18.98 | +0.17 | +0.92% | 426938 | 79534.37 | 3.25% | | 603689 | 皖天然气 | 8.84 | 13.26 | +0.08 | +0.91% | 49624 | 4378.45 | 1.02% | | 601918 | 新集能源 | 6.65 | 7.40 | +0.06 | +0.91% | 428313 | 28403.01 | 1.65% | | 002571 | 德力股份 | 6.84 | -12.95 | +0.06 | +0.88% | 263130 | 18012.81 | 8.82% | | 300247 | 融捷健康 | 4.84 | 68.26 | +0.04 | +0.83% | 656576 | 32006.52 | 8.17% | | 301408 | 华人健康 | 15.38 | 40.70 | +0.11 | +0.72% | 190901 | 29396.62 | 12.80% | | 688027 | 国盾量子 | 277.60 | -2675.15 | +1.75 | +0.63% | 10237.31 | 28224.82 | 1.27% | | 002014 | 永新股份 | 11.45 | 14.91 | +0.07 | +0.62% | 43580 | 4981.39 | 0.72% | | 000728 | 国元证券 | 8.67 | 15.62 | +0.05 | +0.58% | 294760 | 25496.16 | 0.68% | | 600012 | 皖通高速 | 15.90 | 16.02 | +0.09 | +0.57% | 27647 | 4396.2 | 0.24% | | 600551 | 时代出版 | 9.19 | 15.67 | +0.05 | +0.55% | 171401 | 15633.14 | 2.53% | | 301429 | 森泰股份 | 21.09 | 41.88 | +0.11 | +0.52% | 15016 | 3151.17 | 3.41% | | 688486 | 龙迅股份 | 64.13 | 60.25 | +0.33 | +0.52% | 21299.31 | 13582.81 | 2.86% | | 001230 | 劲旅环境 | 25.85 | 23.40 | +0.13 | +0.51% | 91712 | 24051.36 | 16.96% | | 688582 | 芯动联科 | 65.95 | 98.56 | +0.22 | +0.33% | 61632.74 | 40310.52 | 2.47% | | 600909 | 华安证券 | 6.19 | 16.03 | +0.02 | +0.32% | 305847 | 18881.08 | 0.65% | | 688768 | 容知日新 | 52.98 | 38.49 | +0.17 | +0.32% | 17069.64 | 9065.665 | 1.96% | | 600520 | 三佳科技 | 29.71 | 290.92 | +0.09 | +0.30% | 39456 | 11710.56 | 2.49% | | 603801 | 志邦家居 | 10.12 | 11.56 | +0.03 | +0.30% | 81712 | 8292.5 | 1.88% | | 002208 | 合肥城建 | 6.97 | 468.53 | +0.02 | +0.29% | 132001 | 9192.12 | 1.64% | | 003020 | 立方制药 | 28.72 | 32.42 | +0.07 | +0.24% | 52924 | 15113.68 | 3.84% | | 603656 | 泰禾智能 | 19.65 | 154.63 | +0.04 | +0.20% | 27362 | 5363.91 | 1.49% | | 003027 | 同兴科技 | 19.90 | 58.81 | +0.04 | +0.20% | 33356 | 6610.81 | 3.18% | | 300956 | 英力股份 | 17.15 | 322.84 | +0.03 | +0.18% | 106357 | 18383.43 | 5.05% | | 600983 | 惠而浦 | 11.48 | 28.62 | +0.02 | +0.17% | 67835 | 7824.09 | 0.89% | | 300692 | 中环环保 | 6.60 | 58.46 | +0.01 | +0.15% | 57251 | 3771.37 | 1.53% | | 300877 | 金春股份 | 28.03 | 85.96 | +0.04 | +0.14% | 51147 | 14133.96 | 4.26% | | 000543 | 皖能电力 | 7.12 | 7.86 | +0.01 | +0.14% | 154659 | 11007.68 | 0.68% | | 002361 | 神剑股份 | 7.30 | 181.02 | +0.01 | +0.14% | 606634 | 44194.08 | 7.50% | | 301049 | 超越科技 | 24.99 | -27.23 | +0.03 | +0.12% | 15816 | 3940.62 | 3.69% | | 603589 | 口子窖 | 34.39 | 12.27 | +0.04 | +0.12% | 74714 | 25846.85 | 1.25% | | 002057 | 中钢天源 | 10.15 | 40.91 | +0.01 | +0.10% | 313293 | 31654.79 | 4.16% | | 002140 | 东华科技 | 10.52 | 18.20 | +0.01 | +0.10% | 68027 | 7147.47 | 1.25% | | 300929 | 华骐环保 | 12.08 | -51.23 | +0.01 | +0.08% | 35613 | 4285.13 | 2.81% | | 603356 | 华菱精工 | 14.33 | -11.54 | +0.01 | +0.07% | 35689 | 5095.25 | 2.68% | | 603199 | 九华旅游 | 36.12 | 19.73 | +0.02 | +0.06% | 13853 | 5001.25 | 1.25% | | 000850 | 华茂股份 | 4.60 | 16.31 | 0.00 | 0.00% | 133585 | 6168.14 | 1.42% | | 600575 | 淮河能源 | 3.51 | 16.76 | 0.00 | 0.00% | 235898 | 8284.23 | 0.61% | | 600470 | 六国化工 | 5.75 | -64.92 | 0.00 | 0.00% | 79244 | 4549.97 | 1.52% | | 002042 | 华孚时尚 | 5.23 | -41.91 | 0.00 | 0.00% | 541552 | 28356.21 | 3.18% | | 300088 | 长信科技 | 6.24 | 40.27 | 0.00 | 0.00% | 324067 | 20215.67 | 1.30% | | 603596 | 伯特利 | 50.16 | 23.97 | 0.00 | 0.00% | 83729 | 42033.02 | 1.38% | | 600935 | 华塑股份 | 2.56 | -20.74 | 0.00 | 0.00% | 123635 | 3158.07 | 0.35% | | 001279 | 强邦新材 | 40.12 | 75.46 | -0.01 | -0.02% | 11341 | 4552.19 | 3.01% | | 603031 | 安孚科技 | 29.70 | 34.53 | -0.02 | -0.07% | 57251 | 17016.26 | 2.71% | | 600054 | 黄山旅游 | 11.75 | 26.26 | -0.01 | -0.09% | 65072 | 7649.98 | 1.27% | | 002597 | 金禾实业 | 22.84 | 19.39 | -0.02 | -0.09% | 41145 | 9406.591 | 0.73% | | 301167 | 建研设计 | 17.91 | 74.91 | -0.02 | -0.11% | 25414 | 4545.92 | 3.57% | | 601801 | 皖新传媒 | 6.84 | 16.79 | -0.01 | -0.15% | 78094 | 5349.68 | 0.40% | | 001226 | 拓山重工 | 36.30 | 118.36 | -0.06 | -0.17% | 22927 | 8255.369 | 3.07% | | 002556 | 辉隆股份 | 5.95 | 40.15 | -0.01 | -0.17% | 122169 | 7274.831 | 1.31% | | 600063 | 皖维高新 | 5.30 | 25.34 | -0.01 | -0.19% | 230929 | 12210.36 | 1.20% | | 600199 | 金种子酒 | 10.53 | -22.05 | -0.02 | -0.19% | 128720 | 13611.82 | 1.96% | | 300783 | 三只松鼠 | 25.73 | 30.53 | -0.06 | -0.23% | 70484 | 18084.39 | 2.51% | | 001282 | 三联锻造 | 21.07 | 31.84 | -0.05 | -0.24% | 32412 | 6827.16 | 4.15% | | 000630 | 铜陵有色 | 4.04 | 18.20 | -0.01 | -0.25% | 3243940 | 130638.1 | 3.08% | | 000619 | 海螺新材 | 6.50 | -24.94 | -0.02 | -0.31% | 44015 | 2862.15 | 1.22% | | 301321 | 翰博高新 | 16.19 | -12.80 | -0.05 | -0.31% | 28334 | 4579.68 | 1.92% | | 000596 | 古井贡酒 | 146.28 | 13.37 | -0.46 | -0.31% | 45814 | 67481.93 | 1.12% | | 001217 | 华尔泰 | 11.84 | 85.47 | -0.04 | -0.34% | 42556 | 5028.17 | 1.30% | | 300388 | 节能国祯 | 7.95 | 15.07 | -0.03 | -0.38% | 187205 | 14832.22 | 2.76% | | 603395 | 红四方 | 33.97 | 95.15 | -0.13 | -0.38% | 18468 | 6294.48 | 3.45% | | 600502 | 安徽建工 | 4.89 | 6.24 | -0.02 | -0.41% | 125673 | 6153.16 | 0.73% | | 000521 | 长虹美菱 | 7.29 | 10.35 | -0.03 | -0.41% | 172255 | 12613.4 | 1.97% | | 600218 | 全柴动力 | 9.26 | 45.93 | -0.04 | -0.43% | 72004 | 6665.89 | 1.65% | | 002331 | 皖通科技 | 9.26 | 131.94 | -0.04 | -0.43% | 1046816 | 98082.95 | 26.45% | | 603357 | 设计总院 | 8.81 | 10.15 | -0.04 | -0.45% | 45984 | 4059.01 | 0.83% | | 301519 | 舜禹股份 | 14.84 | -310.69 | -0.07 | -0.47% | 27694 | 4112.26 | 3.55% | | 001387 | 雪祺电气 | 14.75 | 26.08 | -0.07 | -0.47% | 42515 | 6292.35 | 3.73% | | 603815 | 交建股份 | 8.16 | 38.67 | -0.04 | -0.49% | 54046 | 4400.85 | 0.87% | | 600444 | 国机通用 | 17.76 | 61.61 | -0.09 | -0.50% | 46341 | 8215.98 | 3.16% | | 600567 | 山鹰国际 | 1.89 | -22.63 | -0.01 | -0.53% | 1033789 | 19564.97 | 1.89% | | 600585 | 海螺水泥 | 24.28 | 16.07 | -0.13 | -0.53% | 282786 | 68745.18 | 0.71% | | 002136 | 安纳达 | 11.13 | -39.73 | -0.06 | -0.54% | 83441 | 9261.529 | 3.89% | | 002983 | 芯瑞达 | 21.75 | 37.53 | -0.12 | -0.55% | 24681 | 5358.08 | 1.93% | | 002538 | 司尔特 | 5.43 | 17.02 | -0.03 | -0.55% | 89989 | 4895.35 | 1.05% | | 000713 | 丰乐种业 | 7.19 | 60.49 | -0.04 | -0.55% | 180874 | 13031.02 | 2.95% | | 688165 | 埃夫特-U | 24.35 | -61.94 | -0.14 | -0.57% | 101512 | 24555.26 | 1.95% | | 688251 | 井松智能 | 24.05 | 46.28 | -0.14 | -0.58% | 49120.96 | 11971.06 | 8.19% | | 870357 | 雅葆轩 | 25.66 | 37.55 | -0.15 | -0.58% | 15830 | 4063.874 | 4.66% | | 600496 | 精工钢构 | 3.37 | 12.46 | -0.02 | -0.59% | 143132 | 4832.87 | 0.72% | | 002817 | 黄山胶囊 | 8.25 | 46.77 | -0.05 | -0.60% | 51533 | 4272.62 | 1.78% | | 300134 | 大富科技 | 12.76 | -20.84 | -0.08 | -0.62% | 115128 | 14717.46 | 1.66% | | 430718 | 合肥高科 | 18.68 | 22.96 | -0.12 | -0.64% | 6521 | 1218.178 | 1.53% | | 002743 | 富煌钢构 | 6.22 | 52.01 | -0.04 | -0.64% | 63719 | 3967.7 | 1.47% | | 002555 | 三七互娱 | 16.92 | 14.36 | -0.11 | -0.65% | 313636 | 53247.04 | 1.96% | | 600552 | 凯盛科技 | 12.29 | 77.28 | -0.08 | -0.65% | 213372 | 26219 | 2.26% | | 002607 | 中公教育 | 2.93 | 128.27 | -0.02 | -0.68% | 1131636 | 33166.93 | 2.32% | | 603110 | 东方材料 | 16.08 | 226.23 | -0.11 | -0.68% | 57422 | 9228.14 | 2.85% | | 000868 | 安凯客车 | 5.79 | 687.76 | -0.04 | -0.69% | 152691 | 8845.48 | 2.08% | | 002230 | 科大讯飞 | 48.72 | 168.76 | -0.34 | -0.69% | 288855 | 140601.5 | 1.32% | | 603429 | 集友股份 | 9.97 | -76.88 | -0.07 | -0.70% | 74657 | 7422.42 | 1.42% | | 300520 | 科大国创 | 25.47 | -179.05 | -0.18 | -0.70% | 84796 | 21544.72 | 3.05% | | 002997 | 瑞鹄模具 | 39.85 | 20.07 | -0.29 | -0.72% | 43404 | 17309.58 | 2.07% | | 688249 | 晶合集成 | 21.52 | 73.29 | -0.16 | -0.74% | 198897.9 | 42886.93 | 1.68% | | 688419 | 耐科装备 | 29.40 | 49.38 | -0.22 | -0.74% | 24268.85 | 7104.819 | 7.89% | | 605108 | 同庆楼 | 19.38 | 58.59 | -0.15 | -0.77% | 27283 | 5299.66 | 1.05% | | 002226 | 江南化工 | 6.37 | 18.91 | -0.05 | -0.78% | 476881 | 30435.74 | 1.80% | | 688600 | 皖仪科技 | 23.99 | 75.91 | -0.19 | -0.79% | 19521.91 | 4666.258 | 1.45% | | 002969 | 嘉美包装 | 3.66 | 23.65 | -0.03 | -0.81% | 131433 | 4815.95 | 1.38% | | 002171 | 楚江新材 | 9.25 | 57.80 | -0.08 | -0.86% | 339169 | 31309.46 | 2.11% | | 300087 | 荃银高科 | 9.22 | 88.35 | -0.08 | -0.86% | 187845 | 17336.53 | 2.10% | | 002557 | 洽洽食品 | 22.93 | 16.90 | -0.20 | -0.86% | 46782 | 10742.03 | 0.93% | | 603198 | 迎驾贡酒 | 42.11 | 13.47 | -0.40 | -0.94% | 88891 | 37695.35 | 1.11% | | 600990 | 四创电子 | 29.37 | -30.69 | -0.28 | -0.94% | 148909 | 44136.06 | 5.54% | | 600808 | 马钢股份 | 4.10 | -7.05 | -0.04 | -0.97% | 1333079 | 54669.06 | 2.23% | | 688367 | 工大高科 | 20.91 | 67.52 | -0.21 | -0.99% | 14935.73 | 3125.232 | 1.70% | | 001311 | 多利科技 | 24.14 | 18.50 | -0.25 | -1.03% | 56734 | 13833.57 | 7.20% | | 002690 | 美亚光电 | 17.38 | 23.35 | -0.18 | -1.03% | 54607 | 9505.16 | 1.26% | | 603599 | 广信股份 | 12.14 | 15.46 | -0.13 | -1.06% | 109165 | 13227.37 | 1.20% | | 300886 | 华业香料 | 29.43 | 79.60 | -0.32 | -1.08% | 19545 | 5773.15 | 4.48% | | 430478 | 峆一药业 | 22.77 | 31.75 | -0.26 | -1.13% | 23613 | 5392.263 | 5.00% | | 688162 | 巨一科技 | 31.49 | 194.93 | -0.36 | -1.13% | 19388.45 | 6104.681 | 1.41% | | 600375 | 汉马科技 | 6.99 | 47.74 | -0.08 | -1.13% | 375488 | 26407.47 | 3.45% | | 603409 | 汇通控股 | 36.34 | 29.36 | -0.42 | -1.14% | 20485 | 7454.57 | 6.63% | | 603527 | 众源新材 | 11.65 | 20.44 | -0.14 | -1.19% | 170582 | 20022.74 | 5.38% | | 300883 | 龙利得 | 6.65 | -319.55 | -0.08 | -1.19% | 86215 | 5756.96 | 2.61% | | 600418 | 江淮汽车 | 47.00 | -48.59 | -0.59 | -1.24% | 411457 | 193954.6 | 1.88% | | 603768 | 常青股份 | 12.94 | 72.90 | -0.17 | -1.30% | 27455 | 3571.82 | 1.15% | | 920016 | 中草香料 | 24.88 | 70.98 | -0.33 | -1.31% | 13035 | 3252.821 | 4.95% | | 301501 | 恒鑫生活 | 54.72 | 31.59 | -0.80 | -1.44% | 22597 | 12392.74 | 6.44% | | 002347 | 泰尔股份 | 7.28 | 976.37 | -0.11 | -1.49% | 139680 | 10211.48 | 2.83% | | 300452 | 山河药辅 | 14.26 | 28.63 | -0.23 | -1.59% | 111146 | 15909.39 | 5.95% | | 301217 | 铜冠铜箔 | 24.93 | -166.81 | -0.44 | -1.73% | 626920 | 154623 | 7.56% | | 301586 | 佳力奇 | 59.19 | 56.82 | -1.06 | -1.76% | 20228 | 12033.04 | 9.75% | | 688733 | 壹石通 | 22.47 | 342.09 | -0.41 | -1.79% | 67799.91 | 15140.33 | 3.39% | | 605189 | 富春染织 | 16.65 | 31.86 | -0.31 | -1.83% | 53225 | 8861.08 | 2.74% | | 300344 | ST立方 | 5.89 | -29.84 | -0.11 | -1.83% | 386685 | 22835.64 | 6.04% | | 603011 | 合锻智能 | 15.46 | -87.81 | -0.29 | -1.84% | 247940 | 38314.17 | 5.01% | | 301108 | 洁雅股份 | 27.09 | 195.14 | -0.51 | -1.85% | 18363 | 4988.09 | 2.84% | | 301520 | 万邦医药 | 46.80 | 46.09 | -0.92 | -1.93% | 14111 | 6634.02 | 6.29% | | 300218 | 安利股份 | 23.41 | 25.48 | -0.49 | -2.05% | 278317 | 64420.54 | 12.87% | | 003038 | 鑫铂股份 | 18.96 | 28.49 | -0.40 | -2.07% | 97487 | 18478.41 | 5.89% | | 688586 | 江航装备 | 12.47 | 116.71 | -0.27 | -2.12% | 169707.1 | 21231.21 | 2.14% | | 002074 | 国轩高科 | 29.21 | 42.59 | -0.64 | -2.14% | 447429 | 131196.9 | 2.59% | | 688659 | 元琛科技 | 10.97 | -29.28 | -0.25 | -2.23% | 98567.6 | 10779.12 | 6.16% | | 688639 | 华恒生物 | 36.53 | 59.31 | -0.84 | -2.25% | 55536.87 | 20312.63 | 2.22% | | 300009 | 安科生物 | 12.01 | 28.77 | -0.29 | -2.36% | 1200726 | 144508.5 | 9.83% | | 688219 | 会通股份 | 13.10 | 35.98 | -0.32 | -2.38% | 198895.4 | 26151 | 3.61% | | 835892 | 中科美菱 | 22.58 | 117.65 | -0.57 | -2.46% | 34272 | 7832.559 | 12.28% | | 688551 | 科威尔 | 44.70 | 73.52 | -1.30 | -2.83% | 95834.66 | 43124.77 | 11.40% | | 603150 | 万朗磁塑 | 40.12 | 24.14 | -1.18 | -2.86% | 50722 | 20417.73 | 5.93% | | 688610 | 埃科光电 | 52.76 | 236.36 | -1.56 | -2.87% | 11260.55 | 5968.414 | 2.75% | | 301129 | 瑞纳智能 | 30.35 | 64.15 | -0.95 | -3.04% | 79996 | 24278.41 | 21.34% | | 688077 | 大地熊 | 32.09 | 120.47 | -1.11 | -3.34% | 49209.37 | 15834.82 | 4.30% | | 300835 | 龙磁科技 | 57.83 | 63.48 | -2.08 | -3.47% | 70553 | 41077.39 | 8.56% | | 688630 | 芯碁微装 | 138.00 | 105.21 | -5.10 | -3.56% | 69288.43 | 95650.65 | 5.26% |
|