|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛达资源(000603)北京市上涨家数:166下跌家数:298平均涨幅:-0.44%平均换手:3.59%总成交额:2639.04亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 9.81 | -33.86 | +0.91 | +10.22% | 1601926 | 156594.8 | 19.82% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 60895 | 18932.26 | 1.39% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 329539 | 66316.27 | 11.43% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 161061 | 41614.88 | 8.58% | | 688229 | 博睿数据 | 92.50 | -43.80 | +7.75 | +9.14% | 51372.49 | 47798.43 | 11.57% | | 300166 | 东方国信 | 13.90 | -175.71 | +1.07 | +8.34% | 2397655 | 328581.1 | 26.47% | | 600299 | 安迪苏 | 10.65 | 27.53 | +0.65 | +6.50% | 430524 | 45588.6 | 1.61% | | 300352 | 北信源 | 6.83 | -37.59 | +0.38 | +5.89% | 1009981 | 67901.7 | 7.91% | | 300251 | 光线传媒 | 26.86 | 36.37 | +1.30 | +5.09% | 5208819 | 1388256 | 18.77% | | 603698 | 航天工程 | 39.86 | 108.93 | +1.91 | +5.03% | 742719.1 | 298710.7 | 13.86% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 3809 | 362.62 | 0.13% | | 002713 | *ST东易 | 9.96 | -14.61 | +0.47 | +4.95% | 307355 | 30338.61 | 5.84% | | 688316 | 青云科技-U | 83.45 | -48.17 | +3.83 | +4.81% | 66308.1 | 55543.74 | 13.84% | | 603123 | 翠微股份 | 13.90 | -17.95 | +0.63 | +4.75% | 708758 | 96622.39 | 10.87% | | 300182 | 捷成股份 | 8.85 | 265.99 | +0.40 | +4.73% | 1.20839E+07 | 1067164 | 53.50% | | 688292 | 浩瀚深度 | 31.03 | -493.11 | +1.37 | +4.62% | 154576.1 | 48891.2 | 15.33% | | 688456 | 有研粉材 | 65.37 | 95.87 | +2.72 | +4.34% | 80952.06 | 53045.97 | 7.81% | | 603979 | 金诚信 | 75.70 | 21.05 | +3.10 | +4.27% | 79646 | 60084.52 | 1.28% | | 301162 | 国能日新 | 80.00 | 91.59 | +3.14 | +4.09% | 50680 | 39674.55 | 5.95% | | 601061 | 中信金属 | 14.49 | 24.94 | +0.55 | +3.95% | 219423 | 31774.14 | 4.38% | | 300774 | 倍杰特 | 22.05 | 106.28 | +0.82 | +3.86% | 194454 | 42981.17 | 9.98% | | 600968 | 海油发展 | 4.42 | 11.76 | +0.16 | +3.76% | 1017007 | 44422.93 | 1.00% | | 688722 | 同益中 | 21.62 | 34.27 | +0.77 | +3.69% | 149346.9 | 32455.81 | 6.66% | | 688432 | 有研硅 | 14.18 | 91.23 | +0.50 | +3.65% | 269694.1 | 38067.91 | 2.16% | | 002738 | 中矿资源 | 84.72 | 147.13 | +2.97 | +3.63% | 185886 | 156013.4 | 2.61% | | 603082 | 北自科技 | 39.20 | 38.33 | +1.25 | +3.29% | 40193 | 15734.37 | 9.91% | | 688561 | 奇安信-U | 37.58 | -31.26 | +1.19 | +3.27% | 140579.8 | 52995.21 | 2.06% | | 300065 | 海兰信 | 28.37 | 541.22 | +0.84 | +3.05% | 2588163 | 752823.5 | 39.40% | | 300212 | 易华录 | 13.84 | -3.58 | +0.35 | +2.59% | 350560 | 48899.79 | 5.02% | | 000758 | 中色股份 | 7.52 | 27.39 | +0.19 | +2.59% | 782476 | 58851.83 | 3.96% | | 301265 | 华新环保 | 14.27 | 70.77 | +0.36 | +2.59% | 86517 | 12396.59 | 5.10% | | 002066 | 瑞泰科技 | 19.95 | 258.55 | +0.48 | +2.47% | 63178 | 12680.43 | 2.73% | | 300139 | 晓程科技 | 59.47 | 197.02 | +1.39 | +2.39% | 380155 | 228246.9 | 16.27% | | 300384 | 三联虹普 | 19.21 | 23.56 | +0.44 | +2.34% | 238723 | 46177.99 | 10.84% | | 603060 | 国检集团 | 6.99 | 48.09 | +0.16 | +2.34% | 155335 | 10918.72 | 1.93% | | 600489 | 中金黄金 | 30.67 | 33.62 | +0.70 | +2.34% | 874196.9 | 266546 | 1.80% | | 300846 | 首都在线 | 28.13 | -55.23 | +0.63 | +2.29% | 702878 | 198527 | 17.91% | | 603025 | 大豪科技 | 16.95 | 27.32 | +0.37 | +2.23% | 128260 | 21816.03 | 1.16% | | 002392 | 北京利尔 | 8.41 | 28.07 | +0.18 | +2.19% | 239581 | 20201.99 | 2.09% | | 603778 | 国晟科技 | 15.45 | -97.36 | +0.32 | +2.12% | 740010 | 113298.5 | 11.51% | | 002410 | 广联达 | 14.13 | 67.02 | +0.29 | +2.10% | 631854 | 90160.3 | 3.98% | | 601101 | 昊华能源 | 7.89 | 24.10 | +0.16 | +2.07% | 142748 | 11171.75 | 0.99% | | 605599 | 菜百股份 | 25.00 | 23.95 | +0.50 | +2.04% | 169605 | 42166.51 | 2.18% | | 000970 | 中科三环 | 14.13 | 118.97 | +0.28 | +2.02% | 376300 | 53409.01 | 3.10% | | 601888 | 中国中免 | 97.00 | 59.03 | +1.90 | +2.00% | 501238 | 485401.2 | 2.57% | | 000786 | 北新建材 | 28.78 | 15.86 | +0.54 | +1.91% | 192455 | 55291.34 | 1.14% | | 688058 | 宝兰德 | 33.21 | -26.11 | +0.62 | +1.90% | 26080.91 | 8688.777 | 3.44% | | 603588 | 高能环境 | 10.43 | 28.02 | +0.19 | +1.86% | 297105 | 30948.27 | 1.95% | | 688466 | 金科环境 | 18.66 | 36.92 | +0.33 | +1.80% | 14063.22 | 2620 | 1.15% | | 600410 | 华胜天成 | 22.11 | 40.64 | +0.38 | +1.75% | 2143065 | 480064.1 | 19.54% | | 600871 | 石化油服 | 3.08 | 93.49 | +0.05 | +1.65% | 3315161 | 102395.8 | 2.45% | | 688796 | 百奥赛图 | 76.35 | 136.52 | +1.20 | +1.60% | 19501.72 | 14825.78 | 5.43% | | 600166 | 福田汽车 | 3.19 | 33.19 | +0.05 | +1.59% | 1349792 | 43101.28 | 1.70% | | 920184 | 国源科技 | 19.57 | 259.31 | +0.29 | +1.50% | 50150 | 10048.41 | 5.61% | | 688015 | 交控科技 | 25.79 | 35.25 | +0.38 | +1.50% | 23345.61 | 6022.809 | 1.24% | | 920493 | 并行科技 | 168.20 | 575.57 | +2.43 | +1.47% | 33940 | 57534.96 | 7.75% | | 301080 | 百普赛斯 | 50.23 | 48.60 | +0.71 | +1.43% | 26570 | 13314.95 | 2.11% | | 300825 | 阿尔特 | 10.65 | -18.62 | +0.15 | +1.43% | 134702 | 14486.85 | 2.78% | | 688056 | 莱伯泰科 | 37.96 | 69.96 | +0.52 | +1.39% | 5575.82 | 2108.112 | 0.83% | | 601117 | 中国化学 | 8.48 | 8.51 | +0.11 | +1.31% | 1371218 | 117182.4 | 2.25% | | 600159 | 大龙地产 | 3.13 | -13.35 | +0.04 | +1.29% | 199809 | 6217.5 | 2.41% | | 601600 | 中国铝业 | 13.32 | 16.03 | +0.17 | +1.29% | 2126246 | 282597 | 1.61% | | 601898 | 中煤能源 | 14.54 | 11.21 | +0.18 | +1.25% | 530614 | 75979.72 | 0.58% | | 600028 | 中国石化 | 6.54 | 21.94 | +0.08 | +1.24% | 1663085 | 108070.9 | 0.18% | | 301372 | 科净源 | 28.62 | -25.75 | +0.34 | +1.20% | 10512 | 2998.77 | 2.55% | | 002350 | 北京科锐 | 9.79 | 80.10 | +0.11 | +1.14% | 168491 | 16494.56 | 3.18% | | 920160 | 北矿检测 | 25.87 | 45.56 | +0.29 | +1.13% | 10196 | 2639.594 | 4.00% | | 600361 | 创新新材 | 4.52 | 18.27 | +0.05 | +1.12% | 475448 | 21553.43 | 1.27% | | 688489 | 三未信安 | 44.42 | -456.18 | +0.47 | +1.07% | 6392.81 | 2840.556 | 0.56% | | 600463 | 空港股份 | 12.32 | -38.58 | +0.13 | +1.07% | 46511 | 5679.02 | 1.55% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.02 | +1.06% | 340364 | 6469.53 | 1.28% | | 300055 | 万邦达 | 8.61 | 129.90 | +0.09 | +1.06% | 239995 | 20582.45 | 3.79% | | 000603 | 盛达资源 | 47.66 | 64.04 | +0.49 | +1.04% | 241619 | 114870.7 | 3.62% | | 688651 | 盛邦安全 | 50.97 | -218.53 | +0.52 | +1.03% | 17577.51 | 9014.804 | 5.42% | | 601598 | 中国外运 | 5.99 | 11.39 | +0.06 | +1.01% | 174017 | 10418.4 | 0.34% | | 002368 | 太极股份 | 22.85 | 63.74 | +0.22 | +0.97% | 76884 | 17625.24 | 1.24% | | 300895 | 铜牛信息 | 56.09 | -65.26 | +0.54 | +0.97% | 74556 | 42166.48 | 5.40% | | 300736 | 百邦科技 | 20.90 | -158.96 | +0.20 | +0.97% | 112270 | 23459.78 | 8.98% | | 002271 | 东方雨虹 | 17.87 | -118.77 | +0.17 | +0.96% | 486292 | 86527.89 | 2.54% | | 300773 | 拉卡拉 | 27.70 | 121.30 | +0.25 | +0.91% | 631858 | 174466.2 | 8.60% | | 601088 | 中国神华 | 42.86 | 15.67 | +0.38 | +0.89% | 190880 | 81442.07 | 0.12% | | 601288 | 农业银行 | 6.79 | 8.24 | +0.06 | +0.89% | 3077491 | 207910.5 | 0.10% | | 002439 | 启明星辰 | 14.74 | -76.97 | +0.13 | +0.89% | 159783 | 23616.14 | 2.20% | | 300579 | 数字认证 | 32.99 | -119.26 | +0.29 | +0.89% | 61816 | 20371.12 | 2.36% | | 600206 | 有研新材 | 22.05 | 67.03 | +0.19 | +0.87% | 232254 | 51522.92 | 2.74% | | 688084 | 晶品特装 | 81.18 | -328.15 | +0.69 | +0.86% | 7706.04 | 6270.607 | 1.04% | | 301276 | 嘉曼服饰 | 27.52 | 26.45 | +0.23 | +0.84% | 15636 | 4318.34 | 3.39% | | 601857 | 中国石油 | 10.85 | 12.55 | +0.09 | +0.84% | 1149357 | 124082.2 | 0.07% | | 301175 | 中科环保 | 6.05 | 25.05 | +0.05 | +0.83% | 204554 | 12425.58 | 3.29% | | 603511 | 爱慕股份 | 15.94 | 52.26 | +0.13 | +0.82% | 23376 | 3730.11 | 0.58% | | 001280 | 中国铀业 | 93.35 | 113.15 | +0.76 | +0.82% | 214873 | 202566.9 | 13.59% | | 603970 | 中农立华 | 13.72 | 20.54 | +0.11 | +0.81% | 27718 | 3799.69 | 1.03% | | 601998 | 中信银行 | 7.63 | 6.01 | +0.06 | +0.79% | 324398 | 24633.64 | 0.08% | | 600578 | 京能电力 | 5.18 | 9.94 | +0.04 | +0.78% | 233935 | 12132.93 | 0.35% | | 600791 | 京能置业 | 6.61 | -10.88 | +0.05 | +0.76% | 113239 | 7508.29 | 2.50% | | 688201 | 信安世纪 | 15.90 | 318.25 | +0.12 | +0.76% | 69825.87 | 11157.49 | 2.31% | | 600016 | 民生银行 | 4.00 | 5.77 | +0.03 | +0.76% | 3424847 | 136576.3 | 0.97% | | 002385 | 大北农 | 4.05 | 37.11 | +0.03 | +0.75% | 1352816 | 54609.72 | 3.84% | | 600528 | 中铁工业 | 8.28 | 12.73 | +0.06 | +0.73% | 86264 | 7130.9 | 0.39% | | 603860 | 中公高科 | 33.29 | 50.63 | +0.24 | +0.73% | 14523 | 4836.87 | 2.18% | | 000959 | 首钢股份 | 5.56 | 35.32 | +0.04 | +0.72% | 299365 | 16627.6 | 0.40% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 116761 | 4895.46 | 0.26% | | 920263 | 中航泰达 | 12.90 | 61.11 | +0.09 | +0.70% | 13228 | 1727.139 | 1.29% | | 301269 | 华大九天 | 100.14 | 910.43 | +0.67 | +0.67% | 31055 | 30982.94 | 0.57% | | 601016 | 节能风电 | 3.14 | 22.47 | +0.02 | +0.64% | 1146628 | 36319.5 | 1.93% | | 603871 | 嘉友国际 | 14.24 | 18.35 | +0.09 | +0.64% | 79398 | 11324.46 | 0.58% | | 300073 | 当升科技 | 56.01 | 59.74 | +0.35 | +0.63% | 98294 | 55148.95 | 1.94% | | 601198 | 东兴证券 | 14.42 | 21.19 | +0.09 | +0.63% | 343160 | 49602.25 | 1.06% | | 600031 | 三一重工 | 23.92 | 26.68 | +0.14 | +0.59% | 680064.9 | 162949.2 | 0.80% | | 688244 | 永信至诚 | 24.09 | -245.92 | +0.14 | +0.58% | 40133.1 | 9724.306 | 2.66% | | 600764 | 中国海防 | 28.48 | 86.82 | +0.16 | +0.56% | 99006 | 28117.08 | 1.39% | | 600429 | 三元股份 | 5.40 | 43.64 | +0.03 | +0.56% | 188176 | 10120.44 | 1.26% | | 301153 | 中科江南 | 23.51 | 248.30 | +0.13 | +0.56% | 41793 | 9833.99 | 1.27% | | 688172 | 燕东微 | 41.66 | -856.26 | +0.23 | +0.56% | 109432.7 | 45432.89 | 1.41% | | 002467 | 二六三 | 7.28 | 125.38 | +0.04 | +0.55% | 1826018 | 134446.2 | 13.36% | | 601390 | 中国中铁 | 5.49 | 5.46 | +0.03 | +0.55% | 1848393 | 101449.2 | 0.90% | | 600058 | 五矿发展 | 12.89 | 133.72 | +0.07 | +0.55% | 187650 | 24451.83 | 1.75% | | 601126 | 四方股份 | 38.89 | 39.98 | +0.21 | +0.54% | 205906 | 81023.19 | 2.50% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.02 | +0.54% | 783176.9 | 29150.78 | 0.63% | | 600195 | 中牧股份 | 7.85 | 37.38 | +0.04 | +0.51% | 117598 | 9220.74 | 1.15% | | 605305 | 中际联合 | 39.64 | 16.36 | +0.17 | +0.43% | 46519 | 18506.32 | 2.19% | | 300419 | ST浩丰 | 7.20 | -108.40 | +0.03 | +0.42% | 63143 | 4550.73 | 1.72% | | 600560 | 金自天正 | 17.03 | 73.79 | +0.07 | +0.41% | 18794 | 3189.51 | 0.84% | | 001289 | 龙源电力 | 15.57 | 25.15 | +0.06 | +0.39% | 30424 | 4732.43 | 0.06% | | 601995 | 中金公司 | 35.18 | 18.06 | +0.13 | +0.37% | 166711 | 58472.14 | 0.57% | | 601169 | 北京银行 | 5.47 | 4.47 | +0.02 | +0.37% | 890904.9 | 48669.32 | 0.42% | | 601858 | 中国科传 | 22.15 | 33.33 | +0.08 | +0.36% | 240356 | 52845.3 | 3.04% | | 300386 | 飞天诚信 | 16.90 | -159.44 | +0.06 | +0.36% | 51112 | 8644.77 | 2.04% | | 300958 | 建工修复 | 14.25 | -16.70 | +0.05 | +0.35% | 28374 | 4050.84 | 3.12% | | 000065 | 北方国际 | 11.91 | 17.81 | +0.04 | +0.34% | 135796 | 16177.91 | 1.39% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.02 | +0.33% | 259989 | 15611.6 | 0.63% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 1071684 | 32672.21 | 0.60% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 510611 | 15717.43 | 0.70% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 107926 | 6631.33 | 1.76% | | 688485 | 九州一轨 | 25.29 | 212.57 | +0.08 | +0.32% | 32659.97 | 8298.893 | 3.68% | | 600015 | 华夏银行 | 6.67 | 3.91 | +0.02 | +0.30% | 412731 | 27493.72 | 0.27% | | 000605 | 渤海股份 | 7.30 | 149.67 | +0.02 | +0.27% | 42494 | 3097.5 | 1.20% | | 688253 | 英诺特 | 35.23 | 36.17 | +0.09 | +0.26% | 11791.35 | 4185.375 | 0.86% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 52791 | 2077.487 | 0.44% | | 688468 | 科美诊断 | 7.90 | 56.10 | +0.02 | +0.25% | 29985.08 | 2376.264 | 0.75% | | 300271 | 华宇软件 | 8.04 | -16.78 | +0.02 | +0.25% | 167098 | 13460.54 | 2.10% | | 600905 | 三峡能源 | 4.10 | 21.99 | +0.01 | +0.24% | 637770 | 26160.1 | 0.22% | | 920208 | 青矩技术 | 24.92 | 18.01 | +0.06 | +0.24% | 8073 | 2032.498 | 0.83% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.04 | +0.22% | 100997 | 18064.14 | 0.31% | | 603613 | 国联股份 | 27.36 | 13.73 | +0.06 | +0.22% | 84015 | 22940.5 | 1.17% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.01 | +0.20% | 1342297 | 67319.34 | 0.27% | | 001259 | 利仁科技 | 33.54 | 503.94 | +0.06 | +0.18% | 14682 | 4934.75 | 3.09% | | 601068 | 中铝国际 | 5.64 | 189.69 | +0.01 | +0.18% | 131027 | 7392.4 | 0.51% | | 300231 | 银信科技 | 11.56 | -44.18 | +0.02 | +0.17% | 109742 | 12714.96 | 2.47% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 117657 | 7075.01 | 0.77% | | 300684 | 中石科技 | 54.86 | 51.18 | +0.09 | +0.16% | 67521 | 37403.5 | 3.30% | | 300858 | 科拓生物 | 18.55 | 49.17 | +0.03 | +0.16% | 21110 | 3910.44 | 1.08% | | 603903 | 中持股份 | 12.49 | -47.59 | +0.02 | +0.16% | 46484 | 5780.16 | 1.82% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 316510 | 22914.6 | 0.28% | | 301208 | 中亦科技 | 39.45 | 72.92 | +0.05 | +0.13% | 12481 | 4933.47 | 1.89% | | 002051 | 中工国际 | 8.52 | 37.03 | +0.01 | +0.12% | 94909 | 8099.85 | 0.77% | | 688597 | 煜邦电力 | 9.55 | 35.78 | +0.01 | +0.10% | 56800.39 | 5473.783 | 1.69% | | 301169 | 零点有数 | 58.60 | -71.76 | +0.06 | +0.10% | 7800 | 4576.32 | 1.08% | | 688246 | 嘉和美康 | 25.27 | -8.95 | +0.02 | +0.08% | 39484.86 | 10118.24 | 2.87% | | 600085 | 同仁堂 | 31.10 | 31.51 | +0.02 | +0.06% | 48692 | 15137.22 | 0.36% | | 002987 | 京北方 | 19.59 | 51.57 | +0.01 | +0.05% | 82832 | 16222.51 | 0.98% | | 003001 | 中岩大地 | 20.15 | 72.18 | +0.01 | +0.05% | 15020 | 3037.08 | 1.42% | | 688200 | 华峰测控 | 307.88 | 82.18 | +0.15 | +0.05% | 26161.23 | 81087.26 | 1.93% | | 688729 | 屹唐股份 | 25.24 | 117.24 | +0.01 | +0.04% | 36703.57 | 9262.98 | 1.71% | | 002829 | 星网宇达 | 26.70 | -33.50 | +0.01 | +0.04% | 47875 | 12860.19 | 3.28% | | 688568 | 中科星图 | 66.78 | 153.09 | +0.02 | +0.03% | 121438.6 | 81607.22 | 1.50% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 214932 | 6205.09 | 0.72% | | 601988 | 中国银行 | 5.41 | 7.27 | 0.00 | 0.00% | 1706868 | 92192.02 | 0.08% | | 601668 | 中国建筑 | 5.08 | 4.70 | 0.00 | 0.00% | 1308708 | 66447.28 | 0.32% | | 002306 | *ST云网 | 2.20 | -128.42 | 0.00 | 0.00% | 182185 | 3993.66 | 2.24% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 189011 | 8707.68 | 0.81% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 247404 | 8258.9 | 0.57% | | 601818 | 光大银行 | 3.35 | 4.91 | 0.00 | 0.00% | 1454691 | 48674.1 | 0.31% | | 300332 | 天壕能源 | 5.49 | 53.39 | 0.00 | 0.00% | 113038 | 6216.8 | 1.36% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 113872 | 7169.729 | 2.23% | | 920879 | 基康技术 | 21.35 | 42.29 | 0.00 | 0.00% | 6657 | 1422.378 | 0.51% | | 300928 | 华安鑫创 | 33.82 | -28.51 | 0.00 | 0.00% | 15205 | 5151.94 | 2.84% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 2431716 | 58559.88 | 0.75% | | 688078 | 龙软科技 | 29.89 | -75.62 | -0.01 | -0.03% | 7843.95 | 2350.679 | 1.08% | | 601939 | 建设银行 | 8.96 | 6.95 | -0.01 | -0.11% | 509158 | 45542.57 | 0.53% | | 300523 | 辰安科技 | 24.43 | -18.19 | -0.03 | -0.12% | 27127 | 6666.15 | 1.17% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.01 | -0.12% | 152941 | 12405.42 | 0.13% | | 600733 | 北汽蓝谷 | 8.10 | -8.77 | -0.01 | -0.12% | 640321 | 52123.61 | 1.31% | | 002462 | 嘉事堂 | 15.86 | 65.14 | -0.02 | -0.13% | 63020 | 9977.66 | 2.16% | | 600511 | 国药股份 | 29.16 | 10.94 | -0.04 | -0.14% | 31804 | 9280.58 | 0.57% | | 601398 | 工商银行 | 7.29 | 7.08 | -0.01 | -0.14% | 1388031 | 101222 | 0.05% | | 688169 | 石头科技 | 152.07 | 25.55 | -0.22 | -0.14% | 20846.88 | 31879.84 | 0.80% | | 600155 | 华创云信 | 6.80 | 94.93 | -0.01 | -0.15% | 139373 | 9486.729 | 0.63% | | 688570 | 天玛智控 | 19.25 | 60.36 | -0.03 | -0.16% | 8693.648 | 1676.218 | 0.46% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.01 | -0.16% | 746552 | 47798.88 | 0.31% | | 600062 | 华润双鹤 | 18.70 | 12.29 | -0.03 | -0.16% | 53045 | 9929.33 | 0.51% | | 300302 | 同有科技 | 18.54 | -29.35 | -0.03 | -0.16% | 91882 | 17027.68 | 2.49% | | 300003 | 乐普医疗 | 17.98 | 77.74 | -0.03 | -0.17% | 162194 | 29303.16 | 1.03% | | 688009 | 中国通号 | 5.57 | 17.25 | -0.01 | -0.18% | 189289.5 | 10584.71 | 0.22% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.01 | -0.18% | 1035276 | 56870.07 | 0.79% | | 000931 | 中关村 | 5.27 | 77.14 | -0.01 | -0.19% | 91143 | 4810.81 | 1.21% | | 601658 | 邮储银行 | 5.19 | 7.15 | -0.01 | -0.19% | 959460 | 49767.89 | 0.14% | | 600007 | 中国国贸 | 20.74 | 17.64 | -0.04 | -0.19% | 17139 | 3546.42 | 0.17% | | 688458 | 美芯晟 | 41.19 | -191.44 | -0.08 | -0.19% | 15337.93 | 6342.044 | 1.80% | | 603859 | 能科科技 | 46.00 | 47.06 | -0.09 | -0.20% | 49357 | 22814.49 | 2.02% | | 920703 | 广厦环能 | 15.16 | 20.84 | -0.03 | -0.20% | 7377 | 1125.165 | 0.97% | | 000860 | 顺鑫农业 | 14.67 | -147.23 | -0.03 | -0.20% | 55148 | 8099.729 | 0.74% | | 600050 | 中国联通 | 4.86 | 16.06 | -0.01 | -0.21% | 1094636 | 53298.03 | 0.36% | | 601066 | 中信建投 | 24.28 | 18.81 | -0.05 | -0.21% | 71727 | 17433.62 | 0.11% | | 920017 | 星昊医药 | 18.89 | 26.09 | -0.04 | -0.21% | 11585 | 2183.324 | 0.94% | | 300896 | 爱美客 | 149.14 | 30.80 | -0.33 | -0.22% | 28769 | 43064.91 | 1.38% | | 300851 | 交大思诺 | 31.33 | 52.22 | -0.07 | -0.22% | 9386 | 2955.07 | 1.90% | | 688050 | 爱博医疗 | 60.22 | 32.27 | -0.14 | -0.23% | 12915.57 | 7798.994 | 0.67% | | 002573 | 清新环境 | 3.90 | -13.20 | -0.01 | -0.26% | 67609 | 2646.21 | 0.48% | | 301370 | 国科恒泰 | 11.60 | 55.56 | -0.03 | -0.26% | 29383 | 3414.73 | 0.91% | | 603569 | 长久物流 | 7.58 | 68.40 | -0.02 | -0.26% | 37196 | 2825.66 | 0.62% | | 688369 | 致远互联 | 26.33 | -8.79 | -0.07 | -0.27% | 37621.8 | 9986.79 | 3.27% | | 600313 | 农发种业 | 7.41 | 160.85 | -0.02 | -0.27% | 515212 | 38232.38 | 4.76% | | 601136 | 首创证券 | 17.98 | 47.31 | -0.05 | -0.28% | 52910 | 9522.23 | 0.19% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 193050 | 6927.68 | 0.68% | | 600056 | 中国医药 | 10.74 | 31.30 | -0.03 | -0.28% | 92803 | 9983.6 | 0.62% | | 600161 | 天坛生物 | 16.45 | 24.71 | -0.05 | -0.30% | 56365 | 9290.93 | 0.29% | | 688272 | 富吉瑞 | 31.92 | -51.38 | -0.10 | -0.31% | 15650.2 | 5026.593 | 2.06% | | 600962 | 国投中鲁 | 22.09 | 101.76 | -0.07 | -0.32% | 28737 | 6353.35 | 1.10% | | 300075 | 数字政通 | 15.16 | -20.10 | -0.05 | -0.33% | 65799 | 10019.91 | 1.28% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.01 | -0.33% | 277540 | 8409.409 | 1.02% | | 300150 | 世纪瑞尔 | 6.03 | 81.89 | -0.02 | -0.33% | 140326 | 8454.04 | 3.05% | | 600900 | 长江电力 | 26.48 | 19.84 | -0.09 | -0.34% | 533882 | 141280.8 | 0.22% | | 920047 | 诺思兰德 | 23.33 | -135.02 | -0.08 | -0.34% | 11447 | 2668.165 | 0.64% | | 002893 | 京能热力 | 11.66 | 37.52 | -0.04 | -0.34% | 29694 | 3464.64 | 1.47% | | 002701 | 奥瑞金 | 5.75 | 13.31 | -0.02 | -0.35% | 286948 | 16619.07 | 1.12% | | 601728 | 中国电信 | 5.73 | 15.20 | -0.02 | -0.35% | 1132261 | 64943.64 | 0.15% | | 601985 | 中国核电 | 8.58 | 22.49 | -0.03 | -0.35% | 455067 | 39079.07 | 0.24% | | 600266 | 城建发展 | 5.69 | -16.76 | -0.02 | -0.35% | 513083 | 29272.29 | 2.38% | | 600536 | 中国软件 | 45.41 | -236.72 | -0.16 | -0.35% | 99587 | 45474.59 | 1.18% | | 688621 | 阳光诺和 | 68.75 | 57.89 | -0.25 | -0.36% | 16009.13 | 11071.23 | 1.43% | | 000151 | 中成股份 | 13.68 | -24.15 | -0.05 | -0.36% | 43119 | 5902.81 | 1.40% | | 600658 | 电子城 | 5.36 | -4.09 | -0.02 | -0.37% | 102381 | 5493.69 | 0.92% | | 600886 | 国投电力 | 12.97 | 15.77 | -0.05 | -0.38% | 97156 | 12616.78 | 0.13% | | 688509 | 正元地信 | 5.16 | -25.16 | -0.02 | -0.39% | 87756.45 | 4554.549 | 2.28% | | 688520 | 神州细胞 | 40.43 | -62.37 | -0.16 | -0.39% | 10899.6 | 4429.389 | 0.24% | | 301236 | 软通动力 | 47.34 | 221.88 | -0.19 | -0.40% | 140519 | 67172.74 | 1.79% | | 601886 | 江河集团 | 9.30 | 15.91 | -0.04 | -0.43% | 36199 | 3370.26 | 0.32% | | 688236 | 春立医疗 | 22.86 | 34.34 | -0.10 | -0.44% | 14099.52 | 3229.076 | 0.49% | | 003007 | 直真科技 | 44.62 | 173.88 | -0.20 | -0.45% | 34763 | 15637.2 | 4.84% | | 688687 | 凯因科技 | 22.02 | 27.51 | -0.10 | -0.45% | 19286.27 | 4259.675 | 1.13% | | 688569 | 铁科轨道 | 20.86 | 26.08 | -0.10 | -0.48% | 8779.3 | 1833.122 | 0.42% | | 301302 | 华如科技 | 24.58 | -16.95 | -0.12 | -0.49% | 31610 | 7780.3 | 2.27% | | 920553 | 凯腾精工 | 10.20 | 58.69 | -0.05 | -0.49% | 9001 | 922.2232 | 0.98% | | 300070 | 碧水源 | 4.06 | 672.07 | -0.02 | -0.49% | 251563 | 10233.39 | 0.75% | | 300860 | 锋尚文化 | 30.12 | 200.06 | -0.15 | -0.50% | 72767 | 21979.75 | 6.65% | | 603087 | 甘李药业 | 66.23 | 42.73 | -0.33 | -0.50% | 29015 | 19275.77 | 0.52% | | 600055 | 万东医疗 | 16.01 | 781.24 | -0.08 | -0.50% | 32086 | 5149.79 | 0.46% | | 600743 | 华远控股 | 2.00 | -6.56 | -0.01 | -0.50% | 170993 | 3424.66 | 0.73% | | 300496 | 中科创达 | 72.26 | 68.72 | -0.37 | -0.51% | 90562 | 65872.95 | 2.46% | | 603927 | 中科软 | 19.50 | 67.90 | -0.10 | -0.51% | 76109 | 14906.89 | 0.92% | | 300406 | 九强生物 | 13.25 | 17.99 | -0.07 | -0.53% | 38381 | 5102.01 | 0.90% | | 300036 | 超图软件 | 18.81 | -59.88 | -0.10 | -0.53% | 98733 | 18708.9 | 2.25% | | 688080 | 映翰通 | 58.04 | 28.68 | -0.31 | -0.53% | 12385.53 | 7217.789 | 1.68% | | 600435 | 北方导航 | 16.80 | 98.75 | -0.09 | -0.53% | 226652 | 38168.4 | 1.50% | | 301047 | 义翘神州 | 73.95 | 67.74 | -0.40 | -0.54% | 6469 | 4792.37 | 0.54% | | 601319 | 中国人保 | 9.12 | 7.56 | -0.05 | -0.55% | 395978 | 36137.64 | 0.11% | | 300661 | 圣邦股份 | 68.91 | 76.25 | -0.38 | -0.55% | 97566 | 67535.96 | 1.65% | | 600859 | 王府井 | 14.50 | -471.95 | -0.08 | -0.55% | 214334 | 31211.91 | 1.91% | | 301668 | 昊创瑞通 | 51.97 | 50.89 | -0.29 | -0.55% | 8770 | 4582.72 | 3.81% | | 002612 | 朗姿股份 | 19.30 | 8.26 | -0.11 | -0.57% | 71128 | 13756.61 | 2.79% | | 002819 | 东方中科 | 27.97 | -40.39 | -0.16 | -0.57% | 21994 | 6169.08 | 0.94% | | 300552 | 万集科技 | 32.46 | -26.12 | -0.19 | -0.58% | 53551 | 17586.23 | 3.96% | | 920806 | 云星宇 | 13.52 | 42.45 | -0.08 | -0.59% | 17144 | 2336.674 | 0.57% | | 601881 | 中国银河 | 15.12 | 11.78 | -0.09 | -0.59% | 255126 | 38624.84 | 0.35% | | 603098 | 森特股份 | 15.07 | 84.84 | -0.09 | -0.59% | 35190 | 5312.85 | 0.65% | | 002038 | 双鹭药业 | 6.58 | 80.70 | -0.04 | -0.60% | 143037 | 9458.99 | 1.68% | | 300541 | 先进数通 | 16.34 | 76.49 | -0.10 | -0.61% | 189756 | 31113.98 | 4.91% | | 300191 | 潜能恒信 | 30.89 | -338.98 | -0.19 | -0.61% | 154341 | 47950.9 | 6.98% | | 300374 | 中铁装配 | 16.23 | -81.55 | -0.10 | -0.61% | 32062 | 5237.63 | 1.66% | | 301598 | 博科测试 | 66.38 | 34.07 | -0.41 | -0.61% | 4555 | 3036.38 | 2.60% | | 300513 | 恒实科技 | 9.64 | -2.94 | -0.06 | -0.62% | 59473 | 5760.9 | 2.06% | | 600916 | 中国黄金 | 11.10 | 45.74 | -0.07 | -0.63% | 580464 | 65030.27 | 3.46% | | 688787 | 海天瑞声 | 149.06 | 766.78 | -0.95 | -0.63% | 38169.86 | 56891.67 | 6.33% | | 600288 | 大恒科技 | 15.54 | 157.36 | -0.10 | -0.64% | 40947 | 6381.25 | 0.94% | | 600861 | 北京人力 | 18.57 | 9.09 | -0.12 | -0.64% | 23009 | 4277.8 | 0.63% | | 603392 | 万泰生物 | 41.23 | -156.16 | -0.27 | -0.65% | 21764 | 8994.96 | 0.17% | | 300797 | 钢研纳克 | 18.23 | 44.13 | -0.12 | -0.65% | 40940 | 7515.729 | 1.08% | | 300477 | ST合纵 | 2.91 | -5.32 | -0.02 | -0.68% | 285489 | 8387.391 | 2.88% | | 301159 | 三维天地 | 48.67 | -24.83 | -0.34 | -0.69% | 35383 | 17304.8 | 6.67% | | 000725 | 京东方Ａ | 4.29 | 24.02 | -0.03 | -0.69% | 3719746 | 160127.7 | 1.02% | | 603127 | 昭衍新药 | 37.06 | 123.38 | -0.26 | -0.70% | 95879 | 35898.8 | 1.52% | | 688315 | 诺禾致源 | 15.57 | 36.99 | -0.11 | -0.70% | 29013.14 | 4536.421 | 0.70% | | 002599 | 盛通股份 | 8.43 | -24.40 | -0.06 | -0.71% | 230514 | 19436.52 | 5.79% | | 688356 | 键凯科技 | 98.00 | 156.79 | -0.70 | -0.71% | 7127.05 | 7054.734 | 1.18% | | 000938 | 紫光股份 | 25.13 | 51.53 | -0.18 | -0.71% | 274453 | 69278.92 | 0.96% | | 000969 | 安泰科技 | 23.65 | 79.14 | -0.17 | -0.71% | 233119 | 55607.01 | 2.26% | | 603516 | 淳中科技 | 156.54 | 6299.65 | -1.14 | -0.72% | 46657 | 73293.11 | 2.30% | | 300465 | 高伟达 | 18.90 | 292.60 | -0.14 | -0.74% | 59650 | 11335.45 | 1.34% | | 300045 | 华力创通 | 26.70 | -168.86 | -0.20 | -0.74% | 239753 | 64673.52 | 4.64% | | 688562 | 航天软件 | 22.20 | -85.90 | -0.17 | -0.76% | 45936.26 | 10270.02 | 2.65% | | 003005 | 竞业达 | 20.83 | -316.03 | -0.16 | -0.76% | 27318 | 5697.35 | 2.15% | | 300608 | 思特奇 | 12.75 | -57.87 | -0.10 | -0.78% | 103206 | 13300.18 | 3.59% | | 601089 | 福元医药 | 26.66 | 27.63 | -0.21 | -0.78% | 15158 | 4056.77 | 0.32% | | 002148 | 北纬科技 | 8.79 | 397.89 | -0.07 | -0.79% | 99572 | 8825.46 | 2.22% | | 600271 | 航天信息 | 10.04 | -43.99 | -0.08 | -0.79% | 199643 | 20165.81 | 1.08% | | 002755 | 奥赛康 | 15.96 | 57.73 | -0.13 | -0.81% | 44754 | 7182.97 | 0.48% | | 688168 | 安博通 | 72.41 | -33.41 | -0.59 | -0.81% | 4874.91 | 3545.561 | 0.63% | | 601628 | 中国人寿 | 48.77 | 8.10 | -0.40 | -0.81% | 109231 | 53381.73 | 0.05% | | 300200 | 高盟新材 | 11.95 | 36.97 | -0.10 | -0.83% | 126678 | 15211.95 | 2.99% | | 688291 | 金橙子 | 44.78 | 116.31 | -0.38 | -0.84% | 16188.53 | 7340.15 | 1.58% | | 300965 | 恒宇信通 | 60.35 | 108.97 | -0.52 | -0.85% | 4316 | 2616.21 | 0.80% | | 000729 | 燕京啤酒 | 12.73 | 23.33 | -0.11 | -0.86% | 156871 | 20060.16 | 0.63% | | 920808 | 曙光数创 | 76.34 | -4017.39 | -0.66 | -0.86% | 11621 | 8888.801 | 0.60% | | 688051 | 佳华科技 | 36.70 | -20.41 | -0.32 | -0.86% | 6002.34 | 2209.744 | 0.78% | | 002771 | 真视通 | 16.03 | -148.51 | -0.14 | -0.87% | 50282 | 8093.311 | 2.94% | | 688207 | 格灵深瞳 | 16.78 | -21.59 | -0.15 | -0.89% | 47034.69 | 7947.055 | 1.82% | | 002373 | 千方科技 | 12.29 | -19.05 | -0.11 | -0.89% | 269339 | 33385.12 | 1.96% | | 920429 | 康比特 | 15.21 | 49.37 | -0.14 | -0.91% | 7567 | 1155.888 | 0.67% | | 002642 | 荣联科技 | 8.63 | 237.55 | -0.08 | -0.92% | 119486 | 10382.85 | 1.81% | | 600405 | 动力源 | 5.39 | -7.98 | -0.05 | -0.92% | 60908 | 3299.06 | 1.00% | | 002065 | 东华软件 | 9.68 | 86.12 | -0.09 | -0.92% | 338481 | 32997.53 | 1.16% | | 688349 | 三一重能 | 26.75 | 26.27 | -0.25 | -0.93% | 23679.01 | 6362.029 | 0.20% | | 002662 | 峰璟股份 | 4.24 | 27.01 | -0.04 | -0.93% | 249483 | 10548.49 | 1.66% | | 300674 | 宇信科技 | 23.18 | 41.13 | -0.22 | -0.94% | 109081 | 25351.99 | 1.55% | | 300887 | 谱尼测试 | 11.54 | -19.62 | -0.11 | -0.94% | 105990 | 12343.95 | 2.93% | | 600588 | 用友网络 | 14.65 | -24.98 | -0.14 | -0.95% | 516508 | 76086.82 | 1.51% | | 600100 | 同方股份 | 9.32 | 184.50 | -0.09 | -0.96% | 497001 | 46579.44 | 1.48% | | 601336 | 新华保险 | 79.57 | 6.46 | -0.77 | -0.96% | 147626 | 117164.4 | 0.71% | | 688411 | 海博思创 | 219.00 | 41.21 | -2.12 | -0.96% | 19842.27 | 43428.54 | 1.50% | | 300430 | 诚益通 | 21.64 | 89.09 | -0.21 | -0.96% | 53339 | 11632.47 | 2.05% | | 300663 | 科蓝软件 | 17.30 | -15.38 | -0.17 | -0.97% | 71812 | 12485.39 | 1.57% | | 600258 | 首旅酒店 | 16.90 | 22.52 | -0.17 | -1.00% | 161289 | 27173.81 | 1.44% | | 300542 | 新晨科技 | 18.56 | -64.13 | -0.19 | -1.01% | 32342 | 6029.52 | 1.31% | | 300383 | 光环新网 | 17.58 | 192.74 | -0.18 | -1.01% | 2065185 | 367433.7 | 11.51% | | 002963 | 豪尔赛 | 15.59 | -11.06 | -0.16 | -1.02% | 23497 | 3673.64 | 2.06% | | 301571 | 国科天成 | 54.83 | 51.36 | -0.59 | -1.06% | 49351 | 27594.76 | 4.14% | | 688111 | 金山办公 | 310.70 | 80.68 | -3.40 | -1.08% | 49515.67 | 154181.5 | 1.07% | | 920508 | 殷图网联 | 22.83 | 120.34 | -0.25 | -1.08% | 2989 | 688.2089 | 0.94% | | 920344 | 三元基因 | 23.71 | -729.18 | -0.26 | -1.08% | 4418 | 1052.554 | 0.39% | | 603267 | 鸿远电子 | 55.46 | 51.52 | -0.62 | -1.11% | 40740 | 22791.52 | 1.76% | | 688287 | *ST观典 | 5.32 | -13.40 | -0.06 | -1.12% | 24593.56 | 1314.128 | 0.66% | | 600198 | 大唐电信 | 9.71 | 183.80 | -0.11 | -1.12% | 190286 | 18495.95 | 1.46% | | 300803 | 指南针 | 117.66 | 314.80 | -1.35 | -1.13% | 103420 | 122428 | 1.71% | | 002649 | 博彦科技 | 13.89 | 63.03 | -0.16 | -1.14% | 146040 | 20440.98 | 2.66% | | 600855 | 航天长峰 | 19.84 | -41.54 | -0.23 | -1.15% | 136927 | 27404.68 | 2.93% | | 688181 | 八亿时空 | 34.30 | 76.19 | -0.40 | -1.15% | 22272.18 | 7702.688 | 1.66% | | 300485 | 赛升药业 | 11.53 | 68.39 | -0.14 | -1.20% | 61411 | 7109.03 | 2.24% | | 920592 | 华信永道 | 37.88 | 376.35 | -0.46 | -1.20% | 7924 | 3026.248 | 1.58% | | 002151 | 北斗星通 | 43.55 | -88.23 | -0.53 | -1.20% | 201654 | 88798.89 | 4.55% | | 300081 | 恒信东方 | 5.74 | -9.79 | -0.07 | -1.20% | 352091 | 20400.8 | 5.82% | | 002362 | 汉王科技 | 21.94 | -42.46 | -0.27 | -1.22% | 39125 | 8631.1 | 1.88% | | 300223 | 北京君正 | 120.70 | 183.43 | -1.49 | -1.22% | 132935 | 160332.5 | 3.16% | | 688047 | 龙芯中科 | 157.00 | -93.08 | -1.94 | -1.22% | 45518.37 | 72014.14 | 1.14% | | 300445 | 康斯特 | 23.43 | 38.19 | -0.29 | -1.22% | 30887 | 7323.04 | 2.17% | | 000620 | 盈新发展 | 3.21 | -17.09 | -0.04 | -1.23% | 1234653 | 39825.81 | 2.64% | | 002153 | 石基信息 | 12.84 | -181.10 | -0.16 | -1.23% | 477748 | 61594.98 | 2.99% | | 002383 | 合众思壮 | 11.21 | -55.08 | -0.14 | -1.23% | 136192 | 15380.44 | 1.84% | | 002707 | 众信旅游 | 7.97 | 158.43 | -0.10 | -1.24% | 318378 | 25283.55 | 3.86% | | 603818 | 曲美家居 | 3.98 | -32.38 | -0.05 | -1.24% | 120744 | 4810.49 | 1.76% | | 600376 | 首开股份 | 5.54 | -2.05 | -0.07 | -1.25% | 373142 | 20779.39 | 1.45% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.03 | -1.25% | 353833 | 8421.48 | 0.84% | | 300289 | 利德曼 | 7.08 | -46.23 | -0.09 | -1.26% | 56562 | 4018.69 | 1.04% | | 003004 | *ST声迅 | 25.91 | -79.50 | -0.33 | -1.26% | 6766 | 1759.42 | 0.98% | | 300759 | 康龙化成 | 30.60 | 37.17 | -0.39 | -1.26% | 138215 | 42435.69 | 0.97% | | 301367 | 瑞迈特 | 82.16 | 35.01 | -1.09 | -1.31% | 6156 | 5078.36 | 0.88% | | 920579 | 机科股份 | 23.28 | 517.14 | -0.31 | -1.31% | 7311 | 1716.047 | 1.64% | | 301120 | 新特电气 | 20.20 | -338.78 | -0.27 | -1.32% | 108516 | 22132.76 | 4.97% | | 301293 | 三博脑科 | 75.87 | 185.82 | -1.03 | -1.34% | 60461 | 46250.76 | 3.76% | | 300287 | 飞利信 | 5.10 | -39.74 | -0.07 | -1.35% | 247523 | 12736.16 | 1.88% | | 300662 | 科锐国际 | 28.32 | 19.23 | -0.39 | -1.36% | 42186 | 12017.9 | 2.15% | | 300810 | 中科海讯 | 42.84 | -452.09 | -0.59 | -1.36% | 31660 | 13607.87 | 2.78% | | 301508 | 中机认检 | 32.73 | 49.67 | -0.46 | -1.39% | 31536 | 10410.76 | 5.36% | | 300034 | 钢研高纳 | 20.35 | 117.25 | -0.29 | -1.41% | 163288 | 33416.31 | 2.13% | | 300324 | 旋极信息 | 5.60 | -31.82 | -0.08 | -1.41% | 399628 | 22583.2 | 2.34% | | 601992 | 金隅集团 | 2.07 | -14.32 | -0.03 | -1.43% | 1046150 | 21830.73 | 1.26% | | 300593 | 新雷能 | 28.73 | -34.40 | -0.42 | -1.44% | 146818 | 42737.34 | 3.27% | | 600138 | 中青旅 | 10.05 | 86.72 | -0.15 | -1.47% | 177244 | 17826.89 | 2.45% | | 688198 | 佰仁医疗 | 101.66 | 77.65 | -1.53 | -1.48% | 5270.06 | 5374.65 | 0.38% | | 920122 | 中纺标 | 33.10 | 111.24 | -0.50 | -1.49% | 6373 | 2122.509 | 1.71% | | 000882 | 华联股份 | 1.96 | -36.64 | -0.03 | -1.51% | 483567 | 9527.52 | 1.77% | | 002933 | 新兴装备 | 35.82 | 135.29 | -0.55 | -1.51% | 19432 | 7008.44 | 1.70% | | 300002 | 神州泰岳 | 12.35 | 22.95 | -0.19 | -1.52% | 654114 | 81376.89 | 3.55% | | 301380 | 挖金客 | 38.95 | 67.84 | -0.60 | -1.52% | 35855 | 13976.29 | 4.44% | | 600246 | 万通发展 | 11.57 | -62.31 | -0.18 | -1.53% | 342960 | 40042.91 | 1.81% | | 605069 | 正和生态 | 14.13 | -15.49 | -0.22 | -1.53% | 100128 | 14504.66 | 11.90% | | 600730 | 中国高科 | 10.27 | 712.37 | -0.16 | -1.53% | 125979 | 13110.58 | 2.15% | | 300229 | 拓尔思 | 23.50 | -68.74 | -0.37 | -1.55% | 449887 | 106871.4 | 5.15% | | 603377 | ST东时 | 3.78 | -3.02 | -0.06 | -1.56% | 57518 | 2188 | 0.80% | | 688795 | 摩尔线程-U | 564.00 | -182.60 | -9.00 | -1.57% | 14253.77 | 80051.34 | 4.85% | | 300048 | 合康新能 | 6.89 | 105.80 | -0.11 | -1.57% | 216285 | 15014.55 | 1.92% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | -0.15 | -1.58% | 101965 | 9581.26 | 1.85% | | 600118 | 中国卫星 | 89.12 | 1833.84 | -1.44 | -1.59% | 408352 | 367437.8 | 3.45% | | 688790 | 昂瑞微-UW | 144.89 | -124.79 | -2.35 | -1.60% | 4155.15 | 6048.456 | 3.45% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | -0.17 | -1.62% | 102801 | 10741.04 | 2.42% | | 002371 | 北方华创 | 475.00 | 54.76 | -7.90 | -1.64% | 44541 | 211559 | 0.62% | | 688033 | 天宜新材 | 8.36 | -3.67 | -0.14 | -1.65% | 125152.6 | 10583.37 | 2.23% | | 603590 | 康辰药业 | 42.78 | 119.09 | -0.72 | -1.66% | 23109 | 9941.3 | 1.46% | | 300318 | 博晖创新 | 6.47 | -109.91 | -0.11 | -1.67% | 108936 | 7101.77 | 1.36% | | 002405 | 四维图新 | 10.50 | -18.91 | -0.18 | -1.69% | 592607 | 62876.4 | 2.52% | | 002542 | 中化岩土 | 3.40 | -4.13 | -0.06 | -1.73% | 244971 | 8389.15 | 1.39% | | 300011 | 鼎汉技术 | 8.98 | 662.59 | -0.16 | -1.75% | 136075 | 12340.45 | 2.68% | | 600860 | 京城股份 | 13.41 | -1805.44 | -0.24 | -1.76% | 159934 | 21549.22 | 3.60% | | 601698 | 中国卫通 | 35.88 | 584.38 | -0.65 | -1.78% | 607748 | 220582.8 | 1.44% | | 300455 | 航天智装 | 26.20 | -163.86 | -0.48 | -1.80% | 135034 | 35782.61 | 1.91% | | 603986 | 兆易创新 | 284.59 | 147.40 | -5.31 | -1.83% | 173416 | 492217.8 | 2.60% | | 300157 | 新锦动力 | 5.89 | 202.00 | -0.11 | -1.83% | 690126 | 41061.64 | 9.75% | | 688326 | 经纬恒润-W | 133.69 | -74.52 | -2.50 | -1.84% | 24817.38 | 33623.2 | 2.22% | | 300204 | 舒泰神 | 26.99 | -77.60 | -0.51 | -1.85% | 194186 | 53238.3 | 4.28% | | 600372 | 中航机载 | 15.31 | 89.53 | -0.29 | -1.86% | 575589 | 89053.28 | 1.19% | | 002658 | 雪迪龙 | 10.27 | 31.38 | -0.20 | -1.91% | 166976 | 17308.19 | 4.66% | | 002780 | 三夫户外 | 16.59 | -310.27 | -0.33 | -1.95% | 74287 | 12390.35 | 5.69% | | 300667 | 必创科技 | 18.84 | -25.67 | -0.38 | -1.98% | 65201 | 12488.19 | 3.78% | | 688256 | 寒武纪-U | 1078.90 | 242.41 | -22.00 | -2.00% | 55273.11 | 598382.8 | 1.32% | | 688280 | 精进电动-UW | 9.70 | 170.62 | -0.20 | -2.02% | 187941.4 | 18332.75 | 3.61% | | 688028 | 沃尔德 | 86.30 | 138.48 | -1.80 | -2.04% | 32273.87 | 27901.42 | 2.14% | | 002657 | 中科金财 | 27.59 | -105.46 | -0.60 | -2.13% | 104935 | 29188.25 | 3.12% | | 688613 | 奥精医疗 | 24.86 | -943.56 | -0.55 | -2.16% | 54051.02 | 13515.56 | 3.95% | | 300296 | 利亚德 | 7.21 | -24.69 | -0.16 | -2.17% | 981508.9 | 71295.58 | 4.32% | | 002279 | 久其软件 | 9.46 | 187.31 | -0.21 | -2.17% | 548691 | 52358.27 | 6.95% | | 300353 | 东土科技 | 23.38 | 353.94 | -0.52 | -2.18% | 142742 | 33587.56 | 2.65% | | 601908 | 京运通 | 4.04 | -8.27 | -0.09 | -2.18% | 608648 | 24871.09 | 2.52% | | 300444 | 双杰电气 | 14.51 | 129.24 | -0.34 | -2.29% | 560307 | 81994.28 | 9.02% | | 688277 | 天智航-U | 24.84 | -71.23 | -0.60 | -2.36% | 107803.3 | 27237.07 | 2.36% | | 001220 | C世盟 | 44.44 | 27.03 | -1.09 | -2.39% | 46376 | 20757.79 | 20.51% | | 688400 | 凌云光 | 43.30 | 156.26 | -1.08 | -2.43% | 92945.22 | 40645.79 | 2.02% | | 601111 | 中国国航 | 8.82 | 568.33 | -0.22 | -2.43% | 772163.1 | 68428.7 | 0.66% | | 002985 | 北摩高科 | 42.99 | 236.03 | -1.11 | -2.52% | 138978 | 60052.63 | 7.91% | | 688068 | 热景生物 | 140.43 | -50.20 | -3.77 | -2.61% | 13428.21 | 19008.41 | 1.45% | | 301333 | 诺思格 | 78.35 | 49.99 | -2.13 | -2.65% | 20996 | 16504.63 | 2.18% | | 300688 | 创业黑马 | 30.86 | -59.16 | -0.85 | -2.68% | 64413 | 20058.58 | 4.34% | | 600037 | 歌华有线 | 8.31 | -207.38 | -0.23 | -2.69% | 304019 | 25255.24 | 2.18% | | 688563 | 航材股份 | 68.86 | 56.84 | -1.93 | -2.73% | 34880.56 | 24344.61 | 2.98% | | 002186 | 全聚德 | 11.98 | -362.37 | -0.34 | -2.76% | 103149 | 12459.69 | 3.37% | | 600386 | 北巴传媒 | 4.57 | 4486.76 | -0.13 | -2.77% | 199468 | 9219.88 | 2.47% | | 002721 | 金一文化 | 3.39 | -377.33 | -0.10 | -2.87% | 668610 | 22859.37 | 2.51% | | 300315 | 掌趣科技 | 6.31 | -2007.76 | -0.19 | -2.92% | 2969218 | 190300.2 | 11.50% | | 300935 | 盈建科 | 36.57 | -48.00 | -1.11 | -2.95% | 15371 | 5740.62 | 2.55% | | 300079 | 数码视讯 | 6.56 | 350.29 | -0.20 | -2.96% | 1461067 | 96491.66 | 11.40% | | 002413 | 雷科防务 | 14.16 | -53.04 | -0.44 | -3.01% | 1687843 | 244259.1 | 13.03% | | 300785 | 值得买 | 62.73 | 146.95 | -1.96 | -3.03% | 136683 | 85998.34 | 11.17% | | 300449 | 汉邦高科 | 7.77 | -33.18 | -0.25 | -3.12% | 218077 | 17105.62 | 5.65% | | 300016 | 北陆药业 | 10.24 | 172.39 | -0.33 | -3.12% | 354402 | 36631.95 | 6.30% | | 920145 | 恒合股份 | 16.26 | -176.46 | -0.54 | -3.21% | 19006 | 3117.414 | 3.91% | | 301270 | 汉仪股份 | 41.19 | 322.13 | -1.38 | -3.24% | 89047 | 37009.04 | 9.42% | | 688652 | 京仪装备 | 121.04 | 134.11 | -4.07 | -3.25% | 37887.13 | 46030.96 | 3.14% | | 601226 | 华电科工 | 10.37 | 94.42 | -0.35 | -3.26% | 490919 | 51598.68 | 4.22% | | 300005 | 探路者 | 14.13 | 329.34 | -0.48 | -3.29% | 403681 | 58290.03 | 4.57% | | 300719 | 安达维尔 | 17.54 | 489.73 | -0.60 | -3.31% | 102462 | 18166.27 | 5.70% | | 300456 | 赛微电子 | 52.66 | 25.31 | -1.83 | -3.36% | 423289 | 225784.5 | 7.08% | | 688282 | 理工导航 | 71.20 | 237.15 | -2.63 | -3.56% | 13148.55 | 9444.741 | 1.49% | | 300058 | 蓝色光标 | 18.92 | -311.39 | -0.70 | -3.57% | 5152740 | 981602.3 | 14.82% | | 688339 | 亿华通-U | 30.60 | -14.44 | -1.17 | -3.68% | 41620.43 | 12893.8 | 2.13% | | 300010 | 豆神教育 | 7.53 | 131.84 | -0.29 | -3.71% | 1246680 | 94640.36 | 7.50% | | 002659 | 凯文教育 | 6.32 | -273.56 | -0.25 | -3.81% | 241456 | 15412 | 4.04% | | 605178 | 时空科技 | 61.40 | -25.13 | -2.44 | -3.82% | 29157 | 18198.68 | 2.94% | | 002878 | 元隆雅图 | 20.17 | -26.10 | -0.81 | -3.86% | 168294 | 34154.66 | 7.13% | | 688197 | 首药控股-U | 39.01 | -45.03 | -1.59 | -3.92% | 21455.18 | 8471.02 | 3.35% | | 688338 | 赛科希德 | 32.51 | 39.60 | -1.38 | -4.07% | 25344.05 | 8387.706 | 2.39% | | 000798 | 中水渔业 | 11.44 | -62.67 | -0.49 | -4.11% | 307129 | 35476.99 | 8.40% | | 300788 | 中信出版 | 33.27 | 42.35 | -1.43 | -4.12% | 132561 | 43460.06 | 6.97% | | 688658 | 悦康药业 | 21.80 | -41.93 | -0.95 | -4.18% | 77315.83 | 17116.39 | 1.72% | | 688500 | 慧辰股份 | 60.14 | -128.12 | -2.78 | -4.42% | 22282.13 | 13597.61 | 3.04% | | 601949 | 中国出版 | 7.29 | 24.39 | -0.34 | -4.46% | 475452 | 34794.88 | 2.50% | | 920090 | 同辉信息 | 5.55 | -13.16 | -0.26 | -4.48% | 127107 | 7168.64 | 9.39% | | 603000 | 人民网 | 25.09 | 148.58 | -1.18 | -4.49% | 1370648 | 348795.5 | 12.40% | | 688004 | 博汇科技 | 25.20 | -113.63 | -1.26 | -4.76% | 41564.06 | 10598.23 | 5.19% | | 920575 | 康乐卫士 | 10.08 | -9.11 | -0.51 | -4.82% | 63289 | 6516.278 | 3.37% | | 300071 | 福石控股 | 6.42 | -40.10 | -0.33 | -4.89% | 1108243 | 72205.86 | 11.72% | | 000839 | 国安股份 | 3.11 | -55.62 | -0.16 | -4.89% | 2586905 | 81165.39 | 6.60% | | 001210 | 金房能源 | 23.23 | 48.22 | -1.29 | -5.26% | 52740 | 12487.07 | 5.53% | | 600715 | 文投控股 | 2.47 | -19.65 | -0.14 | -5.36% | 2558379 | 63763.21 | 8.94% | | 300418 | 昆仑万维 | 56.55 | -43.46 | -3.23 | -5.40% | 971622 | 564480 | 7.75% | | 920021 | 流金科技 | 15.33 | -153.65 | -0.92 | -5.66% | 653679 | 100278.6 | 28.07% | | 301085 | 亚康股份 | 73.35 | -236.68 | -4.47 | -5.74% | 164862 | 122312.3 | 27.98% | | 300364 | 中文在线 | 39.80 | -50.41 | -2.54 | -6.00% | 2601505 | 1050416 | 39.39% | | 300612 | 宣亚国际 | 20.15 | -114.25 | -1.37 | -6.37% | 317992 | 64569.41 | 17.68% | | 603598 | 引力传媒 | 29.29 | -457.68 | -2.01 | -6.42% | 692170 | 206254.6 | 25.71% | | 603616 | 韩建河山 | 7.80 | -16.93 | -0.56 | -6.70% | 824711.1 | 62914.84 | 21.46% | | 920179 | 凯德石英 | 52.78 | 154.21 | -4.22 | -7.40% | 70030 | 37912.6 | 11.73% | | 000802 | 北京文化 | 4.87 | -8.28 | -0.39 | -7.41% | 779176.9 | 38037.82 | 10.89% | | 002995 | 天地在线 | 27.70 | -60.76 | -2.90 | -9.48% | 361918 | 102584.1 | 32.19% | | 600977 | 中国电影 | 18.76 | -4004.69 | -1.98 | -9.55% | 1802536 | 349199.4 | 9.65% | | 603888 | 新华网 | 24.57 | 58.88 | -2.66 | -9.77% | 687780 | 172559.9 | 10.19% | | 002739 | 万达电影 | 12.48 | -65.83 | -1.39 | -10.02% | 2470416 | 317034.2 | 11.76% | | 300291 | 百纳千成 | 8.85 | -20.50 | -1.05 | -10.61% | 886688 | 80554.89 | 9.53% |
|