中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
青岛双星(000599)山东省上涨家数:214下跌家数:82平均涨幅:+1.24%平均换手:3.18%总成交额:887.64亿元
更新时间：2025-11-13 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源69.22-85.00+11.54+20.01%274665182226.332.29%
300801泰和科技42.0873.18+7.01+19.99%364879149777.426.66%
300821东岳硅材14.19-587.74+1.72+13.79%1583872217522.913.20%
301069凯盛新材29.02102.15+2.74+10.43%585829167350.114.97%
002083孚日股份10.5132.38+0.96+10.05%17604918502.761.86%
002242九阳股份11.0657.07+1.01+10.05%28654831240.123.76%
000407胜利股份5.0434.76+0.46+10.04%806954067.040.92%
003022联泓新科22.32103.32+2.03+10.00%20024244684.411.50%
603026石大胜华91.38-372.75+8.31+10.00%7206465189.843.56%
002805丰元股份19.71-9.09+1.79+9.99%44842785093.2816.10%
600807济高发展3.88-4.08+0.35+9.92%53916120712.336.85%
300343ST联创6.19120.07+0.49+8.60%80514250073.47.55%
688035德邦科技52.0569.37+3.89+8.08%58451.2829812.964.11%
002363隆基机械9.0472.91+0.58+6.86%49408844538.7911.88%
920132泰鹏智能23.87128.73+1.50+6.71%4843411235.3617.26%
920304迪尔化工15.3243.31+0.94+6.54%11488417219.4314.57%
002490山东墨龙8.55-65.80+0.52+6.48%1552294123065.228.65%
002469三维化学9.2322.17+0.56+6.46%57601853210.599.16%
300001特锐德30.5627.91+1.66+5.74%611741185008.95.93%
603612索通发展30.5521.45+1.55+5.34%516110156269.510.36%
000830鲁西化工16.4121.16+0.81+5.19%716484116352.33.76%
000488ST晨鸣2.25-0.52+0.11+5.14%57531212815.093.42%
920670数字人18.06423.83+0.88+5.12%10182718248.9615.28%
000506招金黄金12.79265.13+0.61+5.01%45340557534.324.88%
603021ST华鹏5.49-12.04+0.26+4.97%452182440.331.41%
920261一诺威17.0721.76+0.80+4.92%64632108893.79%
600783鲁信创投15.3065.99+0.68+4.65%19751230105.492.65%
002254泰和新材10.76-402.04+0.46+4.47%40272443106.344.92%
688191智洋创新38.25146.41+1.60+4.37%47340.7317791.792.04%
002026山东威达15.9021.20+0.62+4.06%23048936352.15.45%
603536惠发食品13.65-120.06+0.53+4.04%30658940943.4612.75%
603279景津装备17.3216.14+0.67+4.02%9047115476.161.57%
688331荣昌生物89.38-53.16+3.28+3.81%63314.7156292.63.90%
002545东方铁塔17.1723.07+0.62+3.75%22198738332.651.96%
600966博汇纸业6.1455.42+0.22+3.72%43284926000.633.24%
301149隆华新材12.2438.99+0.43+3.64%30891937646.611.83%
002580圣阳股份14.4032.83+0.49+3.52%26043737272.485.76%
300285国瓷材料24.5840.04+0.83+3.49%30015974028.543.57%
603755日辰股份38.5051.49+1.30+3.49%208347880.952.11%
300243瑞丰高材11.90301.63+0.39+3.39%11425313544.675.88%
300779惠城环保143.801058.28+4.69+3.37%3743554263.372.38%
000822山东海化6.10-10.33+0.19+3.21%34558420859.843.86%
301617博苑股份89.0068.02+2.75+3.19%3196328115.119.57%
002588史丹利10.4712.34+0.31+3.05%17209617879.492.00%
603285键邦股份26.8731.93+0.79+3.03%4110311007.786.60%
601678滨化股份4.7944.31+0.14+3.01%72647034660.433.58%
600955维远股份15.83-41.33+0.45+2.93%11925418893.442.17%
300993玉马科技17.6232.31+0.50+2.92%13166422741.485.47%
688663新风光43.6646.61+1.16+2.73%14302.416200.1851.01%
603577汇金通10.6927.45+0.28+2.69%13602214378.934.01%
600547山东黄金36.5034.75+0.94+2.64%403665146841.31.12%
688002睿创微纳78.8745.81+2.01+2.62%42365.5133246.540.92%
002643万润股份14.3951.89+0.36+2.57%38934456326.284.28%
600735ST新华锦6.44-17.32+0.16+2.55%28999418604.426.82%
002810山东赫达13.8829.66+0.34+2.51%714509855.932.23%
002598山东章鼓12.19119.88+0.27+2.27%12491415228.264.44%
605589圣泉集团28.2422.83+0.61+2.21%21411260482.662.54%
600727鲁北化工7.8861.95+0.17+2.20%16044012581.813.04%
920394民士达40.5549.03+0.86+2.17%110664461.3560.76%
605006山东玻纤7.87417.93+0.16+2.08%881046897.741.47%
688234天岳先进73.80963.68+1.50+2.07%98728.8573355.952.30%
002237恒邦股份13.8727.90+0.28+2.06%31764543967.953.06%
000655金岭矿业10.4422.64+0.21+2.05%20126521057.243.38%
000957中通客车11.6720.91+0.23+2.01%23176626803.773.91%
002470金正大2.07-45.37+0.04+1.97%106395021933.53.24%
300699光威复材28.7044.10+0.55+1.95%8952325560.41.09%
920195三祥科技22.5521.71+0.42+1.90%292836616.8414.14%
600308华泰股份4.31-111.16+0.08+1.89%59554325583.183.93%
920839万通液压46.3942.69+0.84+1.84%134126257.6452.06%
920953国子软件39.5673.76+0.68+1.75%3705914712.856.19%
603708家家悦12.3052.46+0.21+1.74%11605114133.471.82%
000639西王食品3.53-7.56+0.06+1.73%31936711112.442.96%
605016百龙创园21.8728.04+0.37+1.72%4636010060.181.10%
300110华仁药业3.63-3.04+0.06+1.68%2075127444.7291.76%
600756浪潮软件18.72-63.74+0.30+1.63%28330051699.998.74%
301209联合化学107.09200.69+1.70+1.61%2895831343.083.03%
301017漱玉平民13.92-84.89+0.22+1.61%18237924903.47.49%
000599青岛双星7.06-13.24+0.11+1.58%49993835215.256.12%
000720新能泰山3.89-52.44+0.06+1.57%30674311780.982.44%
002323雅博股份1.96-21.06+0.03+1.55%973780.919128.484.59%
002286保龄宝11.4430.22+0.17+1.51%42819648765.3411.59%
600426华鲁恒升29.0919.14+0.43+1.50%25187573164.21.19%
688677海泰新光49.0233.71+0.72+1.49%8219.624006.4820.69%
002476宝莫股份6.1453.00+0.09+1.49%20188212342.393.30%
688681科汇股份19.5340.61+0.28+1.45%14662.22843.7011.40%
300214日科化学8.42-331.36+0.12+1.45%45311438516.159.75%
603113金能科技6.45-52.79+0.09+1.42%921515911.781.09%
600448华纺股份3.70-17.03+0.05+1.37%2229188195.23.54%
001207联科科技23.0116.46+0.31+1.37%248345693.681.26%
300443金雷股份27.7227.44+0.36+1.32%7019219440.992.83%
002330得利斯5.39-98.12+0.07+1.32%1426367598.512.25%
920190雷神科技26.98115.40+0.35+1.31%97532629.5730.99%
600309万华化学68.6619.37+0.89+1.31%369224252557.41.18%
300786国林科技16.28-92.60+0.21+1.31%540668773.123.69%
920242建邦科技32.1620.53+0.41+1.29%36571178.7311.00%
300224正海磁材15.70111.49+0.20+1.29%18232928659.351.97%
600579中化装备9.49-4.07+0.12+1.28%13151812398.722.66%
300121阳谷华泰15.9842.61+0.20+1.27%29646047589.26.90%
603223恒通股份10.4332.06+0.13+1.26%429834451.040.60%
000811冰轮环境14.5024.72+0.18+1.26%22183331957.092.27%
603270金帝股份25.0444.02+0.31+1.25%1529038162.16%
000409云鼎科技11.55125.06+0.14+1.23%9257710670.751.61%
600022山东钢铁1.66-26.63+0.02+1.22%137624322682.031.29%
600858银座股份5.9379.50+0.07+1.19%1144186714.232.21%
688161威高骨科30.5445.78+0.36+1.19%16439.144983.7880.41%
002408齐翔腾达5.09-46.59+0.06+1.19%20945410625.560.76%
002086东方海洋2.67-23.13+0.03+1.14%3275778674.3912.07%
002073软控股份8.9719.64+0.10+1.13%24173421693.632.38%
605567春雪食品11.7059.01+0.12+1.04%481415573.182.41%
600784鲁银投资6.8822.27+0.07+1.03%619754247.40.92%
002890弘宇股份15.76178.63+0.16+1.03%175862755.361.09%
002498汉缆股份3.9824.20+0.04+1.02%25387410058.770.76%
002117东港股份11.9731.23+0.12+1.01%9702411539.841.85%
002726龙大美食4.99-23.02+0.05+1.01%1643848121.8711.53%
920832齐鲁华信8.32526.66+0.08+0.97%160891337.4241.31%
300185通裕重工3.15174.08+0.03+0.96%97240630549.512.62%
003042中农联合18.08-23.16+0.17+0.95%448368064.183.52%
603421鼎信通讯7.47-8.85+0.07+0.95%832076218.571.28%
002283天润工业6.4121.24+0.06+0.94%954376094.370.95%
002107沃华医药6.4748.19+0.06+0.94%755734846.651.33%
002379宏创控股23.20-140.55+0.21+0.91%25472058560.542.24%
002521齐峰新材9.1047.08+0.08+0.89%342583107.640.82%
002248华东数控12.64173.19+0.11+0.88%267829337218.71%
601096宏盛华源4.6737.34+0.04+0.86%22376110437.461.36%
920271邦德股份18.1122.87+0.15+0.84%86111560.3961.49%
001331胜通能源14.521234.09+0.12+0.83%311524506.61.86%
002355兴民智通6.17-29.91+0.05+0.82%1405508632.5512.27%
301206三元生物29.6965.76+0.24+0.81%337999881.292.59%
300175ST朗源6.19-202.38+0.05+0.81%534883294.261.14%
920212智新电子15.17154.09+0.12+0.80%6413975.37661.25%
002921联诚精密16.49-98.34+0.13+0.79%411886794.983.21%
301296新巨丰8.9429.53+0.07+0.79%359313197.561.24%
300848美瑞新材16.7383.93+0.13+0.78%9067615126.773.58%
300583赛托生物15.69-17.23+0.12+0.77%222493467.041.20%
000668*ST荣控10.50-4.27+0.08+0.77%162831706.221.11%
688021奥福科技21.03-99.06+0.16+0.77%12386.562594.9161.62%
920092汉鑫科技34.46-214.74+0.26+0.76%50111733.5621.57%
002746仙坛股份6.6419.89+0.05+0.76%1319798680.4091.86%
603639海利尔13.6824.04+0.10+0.74%269743674.060.79%
300099尤洛卡7.0354.15+0.05+0.72%689034825.291.19%
601019山东出版8.7611.84+0.06+0.69%15506813526.250.74%
002382蓝帆医疗5.86-11.53+0.04+0.69%895765207.50.90%
002589瑞康医药3.06-54055.96+0.02+0.66%2677768140.071.96%
600076康欣新材3.09-10.45+0.02+0.65%2380307298.741.77%
002193如意集团6.19-2.59+0.04+0.65%542283331.532.07%
000869张裕A21.9954.97+0.14+0.64%129292824.960.28%
000682东方电子12.5822.26+0.08+0.64%18777823556.531.40%
600223福瑞达7.9837.89+0.05+0.63%996587920.710.98%
300105龙源技术8.1652.86+0.05+0.62%1124639123.712.18%
603858步长制药18.0011417.34+0.11+0.61%6828212230.750.65%
600212绿能慧充8.43193.49+0.05+0.60%922927761.471.79%
300840酷特智能18.87-174.33+0.11+0.59%331616208.311.87%
688363华熙生物51.79386.02+0.29+0.56%17170.978855.1480.36%
301337亚华电子28.60-237.10+0.16+0.56%98122797.432.22%
301158德石股份23.4426.87+0.13+0.56%14321832427.569.78%
603779威龙股份7.37-436.66+0.04+0.55%492293602.681.48%
002793罗欣药业5.54-8.90+0.03+0.54%1604578839.581.48%
920510丰光精密18.70-355.12+0.10+0.54%151902854.7821.62%
600188兖矿能源15.0315.33+0.08+0.54%29146043514.150.49%
002078太阳纸业15.5013.79+0.08+0.52%17114426359.310.62%
300479神思电子19.66166.40+0.10+0.51%417988242.4312.12%
000338潍柴动力17.9913.20+0.09+0.50%13882212504232.78%
002088鲁阳节能12.0025.46+0.06+0.50%156521875.310.31%
688087英科再生31.0517.77+0.15+0.49%21624.746663.3341.16%
688556高测股份10.57-26.52+0.05+0.48%174684.118548.912.10%
002374中锐股份4.23-17.11+0.02+0.48%3522367155459.332.46%
001260坤泰股份21.2654.84+0.10+0.47%77721640.532.45%
601163三角轮胎15.2413.52+0.07+0.46%395536007.560.49%
000977浪潮信息60.3935.72+0.26+0.43%264620159855.21.80%
688579山大地纬11.6472.21+0.05+0.43%34031.613955.2510.85%
301020密封科技23.4438.49+0.10+0.43%114822678.830.78%
300659中孚信息14.95-44.95+0.06+0.40%309724626.411.64%
300233金城医药17.6887.79+0.07+0.40%561349902.4091.52%
300690双一科技30.9630.78+0.12+0.39%3239810077.92.92%
301320豪江智能18.07158.16+0.07+0.39%132912392.21.95%
600219南山铝业5.3512.15+0.02+0.38%5016361269007.84.32%
300143盈康生命11.1669.86+0.04+0.36%10102211129.981.58%
301035润丰股份73.0620.55+0.26+0.36%66704901.720.24%
000951中国重汽18.1713.38+0.06+0.33%8036614581.750.68%
600690海尔智家27.2912.21+0.09+0.33%26267071352.20.42%
300237ST美晨3.17-16.24+0.01+0.32%59239418768.734.11%
002234民和股份9.59-12.76+0.03+0.31%493984703.951.64%
600017日照港3.2518.36+0.01+0.31%2564318295.7290.83%
000726鲁泰A7.519.82+0.02+0.27%1135488477.981.93%
002526山东矿机3.8760.76+0.01+0.26%2381749188.251.34%
002376新北洋7.8390.02+0.02+0.26%963967514.861.23%
603086先达股份9.0023.89+0.02+0.22%977208773.282.25%
601366利群股份4.68282.15+0.01+0.21%925014318.221.01%
603586金麒麟18.8023.42+0.04+0.21%111772091.750.57%
301199迈赫股份25.0839.83+0.05+0.20%91812300.251.28%
002111威海广泰10.1874.73+0.02+0.20%325123311.150.68%
688695中创股份30.88276.79+0.06+0.19%5563.9091719.8131.09%
920378泰德股份10.9490.68+0.02+0.18%7352808.59520.66%
002481双塔食品6.01112.14+0.01+0.17%23135113774.922.07%
600600青岛啤酒66.5919.62+0.11+0.17%5454736244.720.77%
002655共达电声12.7652.83+0.02+0.16%8777211145.752.43%
603856东宏股份13.7122.13+0.02+0.15%302994153.331.07%
600918中泰证券6.9827.85+0.01+0.14%17726512344.190.45%
300423昇辉科技8.04-30.82+0.01+0.12%15536512451.384.66%
605001威奥股份8.0429.61+0.01+0.12%359952892.550.92%
603182嘉华股份16.3323.40+0.02+0.12%218203530.11.33%
002339积成电子8.8195.70+0.01+0.11%13909312233.092.91%
920020泰凯英18.72--+0.02+0.11%271985101.4516.83%
600789鲁抗医药10.5750.32+0.01+0.09%45897648009.465.11%
301022海泰科33.7076.65+0.03+0.09%119654038.671.79%
301678新恒汇70.5299.34+0.05+0.07%2099114747.54.61%
002241歌尔股份29.2735.70+0.02+0.07%491826143688.11.57%
920689克莱特35.5147.45+0.02+0.06%78802809.2652.08%
300948冠中生态18.11-40.31+0.01+0.06%7490513542.985.00%
300594朗进科技18.88-37.21+0.01+0.05%147322778.731.62%
600760中航沈飞58.3456.30+0.02+0.03%8022646811.260.29%
301281科源制药32.1566.65+0.01+0.03%117553769.21.71%
688139海尔生物35.2043.74+0.01+0.03%22846.318025.2370.72%
605198安德利40.8240.19+0.01+0.02%174467138.160.64%
000498山东路桥6.364.340.000.00%964116126.550.67%
600229城市传媒6.92-291.830.000.00%304932104.790.46%
600319亚星化学--------------
600529山东药玻21.3618.530.000.00%5304211297.370.80%
600777*ST新潮4.0416.030.000.00%934973776.080.15%
600467好当家2.5892.090.000.00%50346012830.763.45%
002094青岛金王7.78141.720.000.00%1205059374.851.75%
002581ST未名8.26-24.690.000.00%366103002.420.91%
002595豪迈科技68.3922.960.000.00%1840012614.550.23%
002671龙泉股份5.5228.780.000.00%1177676472.862.14%
688309恒誉环保27.0267.630.000.00%8544.8982311.481.07%
001219青岛食品15.1328.460.000.00%326324897.061.72%
301439泓淋电力16.1731.290.000.00%363225862.411.98%
301456盘古智能30.2967.440.000.00%180445491.032.98%
301299卓创资讯56.8250.91-0.03-0.05%49532802.910.87%
300321同大股份47.09525.06-0.03-0.06%80623788.250.91%
601966玲珑轮胎15.6618.97-0.01-0.06%11388117797.20.78%
603151邦基科技19.8929.91-0.02-0.10%6622913164.993.88%
603638艾迪精密18.5940.70-0.02-0.11%229134252.980.28%
002537海联金汇9.0251.50-0.01-0.11%34841731248.992.98%
601058赛轮轮胎16.3014.52-0.02-0.12%18025629247.480.55%
688136科兴制药38.0060.91-0.05-0.13%207647862.5111.03%
600336澳柯玛7.26-95.90-0.01-0.14%16212411744.432.03%
300569天能重工6.77-37.79-0.01-0.15%39954027311.23.92%
601665齐鲁银行6.246.97-0.01-0.16%51128931807.090.83%
000503国新健康9.92-82.42-0.02-0.20%700636947.8310.72%
002041登海种业9.74164.72-0.02-0.20%670606512.890.76%
002353杰瑞股份49.7217.95-0.11-0.22%6947634414.351.00%
000915华特达因35.4214.87-0.08-0.23%2936910356.391.25%
300950德固特24.7053.19-0.07-0.28%6232815366.226.90%
603167渤海轮渡10.4016.89-0.03-0.29%346793593.350.74%
000756新华制药16.9630.61-0.05-0.29%14745524902.432.99%
300654世纪天鸿10.1199.33-0.03-0.30%450734548.891.28%
920651天罡股份43.5130.46-0.13-0.30%69763045.5314.57%
001388信通电子45.8852.00-0.14-0.30%66083030.392.16%
603836海程邦达16.2498.23-0.05-0.31%222823619.711.09%
300183东软载波15.97-262.74-0.05-0.31%412506596.671.15%
688190云路股份110.6538.16-0.35-0.32%6516.6597265.5030.54%
603967中创物流12.2416.39-0.04-0.33%256733128.770.74%
002458益生股份9.1242.93-0.03-0.33%703626392.450.94%
301188力诺药包17.3088.98-0.06-0.35%193583344.280.81%
600960渤海汽车5.48-6.03-0.02-0.36%20255811043.672.13%
300830金现代10.54344.08-0.04-0.38%788528335.82.34%
002948青岛银行5.066.13-0.02-0.39%43597121950.461.40%
603798康普顿17.5886.89-0.07-0.40%483508448.861.89%
000423东阿阿胶48.9818.79-0.21-0.43%6137729998.070.95%
688455科捷智能17.74-51.95-0.08-0.45%56655.079945.9294.43%
603217元利科技24.3324.99-0.12-0.49%216685263.771.04%
300996普联软件17.4845.85-0.09-0.51%475548355.4092.03%
003033征和工业68.1833.60-0.39-0.57%137929414.251.71%
600587新华医疗15.5418.53-0.09-0.58%6905410700.811.14%
603190亚通精工25.5029.01-0.15-0.58%279187107.026.89%
920476海能技术25.3160.13-0.16-0.63%162094139.1942.01%
000880潍柴重机28.3253.55-0.18-0.63%11343132056.445.00%
603187海容冷链15.3415.51-0.10-0.65%7319611248.761.89%
002984森麒麟21.1514.85-0.14-0.66%12857927167.321.80%
301609山大电力49.3460.51-0.33-0.66%154627638.974.45%
603739蔚蓝生物15.9748.35-0.11-0.68%6843310883.242.70%
301185鸥玛软件19.9041.97-0.14-0.70%311946212.542.23%
000554泰山石油7.0921.41-0.05-0.70%22070415535.466.09%
002899英派斯24.2649.42-0.18-0.74%255866213.552.13%
600027华电国际5.359.44-0.04-0.74%768508.941065.90.90%
603102百合股份44.5423.44-0.34-0.76%81943647.381.28%
603029天鹅股份20.2230.22-0.16-0.79%135652743.351.12%
688501青达环保26.5017.96-0.21-0.79%8639.842294.8210.70%
603278大业股份9.63-83.92-0.08-0.82%690456632.582.02%
920419路斯股份18.5929.16-0.16-0.85%174713280.2731.81%
002891中宠股份58.7440.16-0.52-0.88%3951023193.061.30%
300653正海生物21.3449.90-0.19-0.88%328847004.411.83%
002958青农商行3.256.08-0.03-0.91%788332.925615.411.45%
002838道恩股份22.4161.86-0.21-0.93%6358714398.211.51%
000680山推股份10.4912.94-0.10-0.94%16946717857.961.29%
300918南山智尚18.6951.52-0.18-0.95%434868147.971.00%
301262海看股份25.8027.57-0.26-1.00%5497214176.834.50%
600180瑞茂通4.94334.50-0.05-1.00%1833639034.671.69%
300677英科医疗40.4415.55-0.45-1.10%13086352050.52.81%
002871伟隆股份15.0526.28-0.17-1.12%434246506.612.91%
603367辰欣药业21.0519.34-0.25-1.17%27109156955.135.99%
603014威高血净42.6237.53-0.51-1.18%2858212227.747.50%
688557兰剑智能37.3526.96-0.45-1.19%15502.645798.0851.51%
601298青岛港8.7710.38-0.11-1.24%20113017578.850.37%
002270华明装备26.7034.11-0.38-1.40%12492033358.61.39%
001379腾达科技23.6157.39-0.36-1.50%7108816980.610.56%
002675东诚药业15.7578.20-0.28-1.75%7677912141.911.03%
301015百洋医药24.0523.99-0.43-1.76%4491810755.860.85%
600350山东高速9.3913.76-0.17-1.78%852618021.3910.18%
001300三柏硕16.82-1361.51-0.31-1.81%7221012057.832.96%
605287德才股份28.52-12.63-0.53-1.82%289528309.442.90%
300308中际旭创482.7662.73-8.99-1.83%28135213460472.55%
600060海信视像25.9213.19-0.54-2.04%13309734555.051.02%
000677恒天海龙4.68548.34-0.10-2.09%2062449780.72.39%
002768国恩股份59.3019.30-1.60-2.63%4634327433.592.62%
605100华丰股份43.72220.28-1.23-2.74%18684783195.8311.00%
002485ST雪发4.48-15.14-0.19-4.07%1842238274.6093.39%
301498乖宝宠物72.0043.21-4.05-5.33%7067551031.963.94%
600586金晶科技6.57-18.40-0.38-5.47%976748.964625.256.89%

转至青岛双星（000599）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。