|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北制药(000597)辽宁省上涨家数:37下跌家数:41平均涨幅:+0.53%平均换手:3.15%总成交额:203.34亿元 更新时间：2025-08-13 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | 荣科科技 | 22.92 | -995.69 | +3.82 | +20.00% | 782456.9 | 167088.8 | 12.24% | | 603360 | 百傲化学 | 22.11 | 52.56 | +1.16 | +5.54% | 226270 | 50098.75 | 3.20% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 15293 | 581.13 | 0.52% | | 603399 | 永杉锂业 | 10.86 | -73.64 | +0.41 | +3.92% | 648800 | 69272.38 | 12.66% | | 600231 | 凌钢股份 | 2.18 | -3.86 | +0.08 | +3.81% | 965119.1 | 21622.69 | 3.42% | | 000818 | 航锦科技 | 23.70 | -15.27 | +0.83 | +3.63% | 945334 | 224153 | 14.36% | | 300097 | ST智云 | 5.50 | -9.65 | +0.14 | +2.61% | 94383 | 5206.41 | 3.50% | | 300573 | 兴齐眼药 | 63.85 | 34.87 | +1.56 | +2.50% | 149789 | 95481.49 | 7.95% | | 002487 | 大金重工 | 33.09 | 32.37 | +0.75 | +2.32% | 117884 | 38877.38 | 1.87% | | 301007 | 德迈仕 | 40.29 | 119.15 | +0.88 | +2.23% | 116325 | 46840.05 | 7.76% | | 002123 | 梦网科技 | 15.06 | 366.79 | +0.30 | +2.03% | 635483 | 95870.71 | 8.83% | | 300082 | 奥克股份 | 7.77 | -62.81 | +0.14 | +1.83% | 230230 | 17763.41 | 3.39% | | 002689 | 远大智能 | 4.20 | 167.84 | +0.07 | +1.69% | 368533 | 15382.93 | 3.53% | | 600739 | 辽宁成大 | 12.12 | 39.53 | +0.20 | +1.68% | 201845 | 24322.56 | 1.32% | | 301103 | 何氏眼科 | 24.09 | -159.67 | +0.35 | +1.47% | 25162 | 6018.73 | 3.03% | | 688037 | 芯源微 | 117.63 | 123.66 | +1.67 | +1.44% | 23429.74 | 27342.14 | 1.16% | | 688739 | 成大生物 | 29.17 | 36.42 | +0.40 | +1.39% | 29520.35 | 8593.64 | 0.71% | | 300473 | 德尔股份 | 31.17 | 95.81 | +0.42 | +1.37% | 61019 | 19071.09 | 4.07% | | 301509 | 金凯生科 | 38.95 | 67.71 | +0.49 | +1.27% | 49963 | 19437.79 | 8.81% | | 002204 | 大连重工 | 6.51 | 23.51 | +0.08 | +1.24% | 665661 | 43247.96 | 3.45% | | 000751 | 锌业股份 | 3.43 | 114.48 | +0.04 | +1.18% | 320054 | 10939.95 | 2.27% | | 600718 | 东软集团 | 10.04 | 261.23 | +0.09 | +0.90% | 200639 | 20139.22 | 1.69% | | 000809 | 和展能源 | 3.03 | -27.78 | +0.02 | +0.66% | 88178 | 2673.4 | 1.07% | | 300210 | 森远股份 | 11.01 | -208.57 | +0.07 | +0.64% | 103094 | 11337.3 | 2.13% | | 601880 | 辽港股份 | 1.61 | 23.38 | +0.01 | +0.62% | 990608.9 | 15914.26 | 0.53% | | 833455 | 汇隆活塞 | 10.31 | 63.01 | +0.05 | +0.49% | 6249 | 641.6494 | 0.67% | | 688267 | 中触媒 | 30.72 | 30.77 | +0.14 | +0.46% | 28524.03 | 8696.649 | 3.07% | | 300758 | 七彩化学 | 15.55 | 47.08 | +0.06 | +0.39% | 191287 | 29887.4 | 5.22% | | 301566 | 达利凯普 | 17.95 | 52.81 | +0.05 | +0.28% | 67678 | 12111.56 | 3.26% | | 839792 | 东和新材 | 12.95 | 39.27 | +0.03 | +0.23% | 19127 | 2474.345 | 1.91% | | 300293 | 蓝英装备 | 26.95 | -349.10 | +0.06 | +0.22% | 243902 | 66004.28 | 8.70% | | 600609 | 金杯汽车 | 5.02 | 17.03 | +0.01 | +0.20% | 122478 | 6138.93 | 0.94% | | 688409 | 富创精密 | 60.25 | 153.66 | +0.11 | +0.18% | 40074.29 | 24314.34 | 2.26% | | 000059 | 华锦股份 | 5.49 | -3.33 | +0.01 | +0.18% | 337816 | 18445.97 | 2.11% | | 688529 | 豪森智能 | 22.32 | -29.49 | +0.04 | +0.18% | 50452.81 | 11267.18 | 3.00% | | 301100 | 风光股份 | 19.85 | -65.62 | +0.02 | +0.10% | 31347 | 6322.3 | 3.58% | | 688072 | 拓荆科技 | 162.93 | 85.87 | +0.06 | +0.04% | 26331.61 | 43136.18 | 0.94% | | 600303 | 曙光股份 | 3.67 | -7.17 | 0.00 | 0.00% | 124758 | 4574.28 | 1.85% | | 600653 | 申华控股 | 1.93 | 69.73 | 0.00 | 0.00% | 293006 | 5671.38 | 1.51% | | 603396 | 金辰股份 | 28.23 | 70.50 | -0.01 | -0.04% | 20382 | 5750.32 | 1.47% | | 300024 | 机器人 | 18.85 | -144.97 | -0.01 | -0.05% | 499547 | 94145.28 | 3.24% | | 688305 | 科德数控 | 60.50 | 59.15 | -0.06 | -0.10% | 15976.87 | 9661.296 | 1.21% | | 002952 | 亚世光电 | 20.92 | 254.52 | -0.03 | -0.14% | 20373 | 4261.82 | 1.54% | | 000715 | 中兴商业 | 6.45 | 33.08 | -0.01 | -0.15% | 223487 | 14423.99 | 4.15% | | 600399 | 抚顺特钢 | 5.62 | -86.52 | -0.01 | -0.18% | 323020 | 18191.58 | 1.64% | | 838810 | 春光智能 | 16.27 | -36.79 | -0.03 | -0.18% | 15892 | 2584.299 | 2.55% | | 600241 | 时代万恒 | 8.64 | 131.76 | -0.02 | -0.23% | 42158 | 3655.54 | 1.43% | | 000698 | 沈阳化工 | 4.17 | -28.81 | -0.01 | -0.24% | 115779 | 4829.55 | 1.47% | | 600694 | 大商股份 | 19.90 | 11.77 | -0.06 | -0.30% | 56478 | 11282.57 | 1.64% | | 600125 | 铁龙物流 | 5.83 | 20.85 | -0.02 | -0.34% | 126997 | 7400.47 | 0.97% | | 000597 | 东北制药 | 5.76 | 21.16 | -0.02 | -0.35% | 302395 | 17381.24 | 2.15% | | 603866 | 桃李面包 | 5.55 | 18.09 | -0.02 | -0.36% | 100821 | 5609.5 | 0.63% | | 000898 | 鞍钢股份 | 2.76 | -4.30 | -0.01 | -0.36% | 560018 | 15614.98 | 0.70% | | 000881 | 中广核技 | 8.04 | -21.00 | -0.03 | -0.37% | 92678 | 7457.6 | 1.11% | | 688233 | 神工股份 | 34.83 | 86.98 | -0.13 | -0.37% | 54415.48 | 18897.99 | 3.20% | | 301349 | 信德新材 | 39.35 | -288.44 | -0.15 | -0.38% | 26186 | 10360.01 | 6.21% | | 600795 | 国电电力 | 4.53 | 8.20 | -0.02 | -0.44% | 890551.1 | 40423.11 | 0.50% | | 600758 | 辽宁能源 | 4.04 | 24.96 | -0.02 | -0.49% | 156217 | 6316.39 | 1.18% | | 000530 | 冰山冷热 | 6.66 | 50.51 | -0.04 | -0.60% | 337822 | 22551.35 | 5.63% | | 600719 | 大连热电 | 6.50 | -23.60 | -0.04 | -0.61% | 45205 | 2943.28 | 1.12% | | 600346 | 恒力石化 | 15.12 | 15.30 | -0.11 | -0.72% | 170818 | 25918.04 | 0.24% | | 600593 | 大连圣亚 | 31.60 | -51.13 | -0.24 | -0.75% | 39346 | 12530.95 | 3.05% | | 600167 | 联美控股 | 6.50 | 20.63 | -0.05 | -0.76% | 136437 | 8832.89 | 0.60% | | 603609 | 禾丰股份 | 8.99 | 14.57 | -0.07 | -0.77% | 42546 | 3825.41 | 0.47% | | 000692 | 惠天热电 | 3.76 | -9.68 | -0.03 | -0.79% | 65489 | 2464.11 | 1.23% | | 601999 | 出版传媒 | 7.30 | 34.44 | -0.06 | -0.82% | 29858 | 2187.55 | 0.54% | | 000410 | 沈阳机床 | 6.82 | 1013.23 | -0.06 | -0.87% | 192572 | 13146.8 | 1.15% | | 600396 | 华电辽能 | 3.33 | 46.19 | -0.03 | -0.89% | 242354 | 8084.11 | 1.65% | | 603315 | 福鞍股份 | 13.60 | 43.56 | -0.13 | -0.95% | 66640 | 9082.48 | 2.12% | | 002606 | 大连电瓷 | 9.78 | 19.48 | -0.10 | -1.01% | 85371 | 8365.99 | 2.03% | | 002069 | 獐子岛 | 4.30 | -185.75 | -0.05 | -1.15% | 70664 | 3047.74 | 0.99% | | 603255 | 鼎际得 | 31.74 | -216.79 | -0.38 | -1.18% | 23452 | 7589.97 | 3.87% | | 600233 | 圆通速递 | 16.22 | 14.13 | -0.20 | -1.22% | 249628 | 40226.92 | 0.73% | | 000761 | 本钢板材 | 3.80 | -3.18 | -0.05 | -1.30% | 120118 | 4608.89 | 0.32% | | 603318 | 水发燃气 | 6.89 | 34.11 | -0.11 | -1.57% | 102173 | 7018.871 | 2.66% | | 300405 | 科隆股份 | 6.42 | -32.44 | -0.11 | -1.68% | 111106 | 7169.351 | 5.08% | | 300125 | *ST聆达 | 6.97 | -2.10 | -0.14 | -1.97% | 74686 | 5242.02 | 2.81% | | 000679 | 大连友谊 | 8.79 | -40.17 | -0.18 | -2.01% | 113633 | 9959.511 | 3.19% | | 002354 | 天娱数科 | 7.77 | -102.02 | -0.17 | -2.14% | 2725237 | 214710 | 16.76% | | 002731 | 萃华珠宝 | 14.07 | 14.87 | -0.35 | -2.43% | 132751 | 18673.43 | 6.11% |
|