|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北制药(000597)辽宁省上涨家数:60下跌家数:18平均涨幅:+0.99%平均换手:1.90%总成交额:112.69亿元 更新时间：2025-11-13 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 80.28 | 161.16 | +8.41 | +11.70% | 166973.5 | 126394.4 | 9.80% | | 300082 | 奥克股份 | 13.64 | -287.36 | +1.18 | +9.47% | 917768 | 123815.1 | 13.53% | | 600593 | 大连圣亚 | 49.21 | -58.69 | +2.43 | +5.19% | 81961 | 39700.87 | 6.36% | | 603399 | 永杉锂业 | 11.42 | -31.03 | +0.50 | +4.58% | 156658 | 17615.54 | 3.06% | | 300405 | 科隆股份 | 7.39 | -35.75 | +0.30 | +4.23% | 273369 | 20341.57 | 12.49% | | 600231 | 凌钢股份 | 2.54 | -6.25 | +0.10 | +4.10% | 484101 | 12256.09 | 1.72% | | 301100 | 风光股份 | 23.69 | -78.00 | +0.80 | +3.49% | 27793 | 6604.16 | 3.18% | | 920368 | 连城数控 | 30.70 | 122.69 | +0.93 | +3.12% | 21670 | 6589.205 | 0.97% | | 301349 | 信德新材 | 56.82 | 310.02 | +1.57 | +2.84% | 45452 | 25250.75 | 9.29% | | 600241 | 时代万恒 | 9.44 | 1231.55 | +0.22 | +2.39% | 36414 | 3388.89 | 1.24% | | 002731 | 萃华珠宝 | 15.45 | 14.45 | +0.36 | +2.39% | 73922 | 11302.03 | 3.40% | | 600167 | 联美控股 | 8.33 | 27.16 | +0.19 | +2.33% | 105262 | 8709.5 | 0.47% | | 688529 | 豪森智能 | 19.81 | -9.41 | +0.44 | +2.27% | 7865.8 | 1538.825 | 0.47% | | 000751 | 锌业股份 | 4.25 | 100.30 | +0.09 | +2.16% | 457528 | 19262.89 | 3.25% | | 000059 | 华锦股份 | 5.50 | -3.83 | +0.11 | +2.04% | 142573 | 7744.63 | 0.89% | | 603315 | 福鞍股份 | 15.34 | 103.79 | +0.28 | +1.86% | 66254 | 10121.5 | 2.11% | | 300125 | *ST聆达 | 10.40 | -5.48 | +0.18 | +1.76% | 29328 | 3052.77 | 1.10% | | 000679 | 大连友谊 | 8.78 | -33.50 | +0.15 | +1.74% | 72417 | 6377.81 | 2.03% | | 603396 | 金辰股份 | 37.19 | 112.13 | +0.62 | +1.70% | 131487 | 49206.97 | 9.49% | | 000881 | 中广核技 | 8.40 | -24.09 | +0.14 | +1.69% | 54602 | 4559.06 | 0.65% | | 600758 | 辽宁能源 | 4.36 | 138.61 | +0.07 | +1.63% | 170306 | 7382.5 | 1.29% | | 300573 | 兴齐眼药 | 75.50 | 28.79 | +1.21 | +1.63% | 35810 | 26815.14 | 1.89% | | 002487 | 大金重工 | 46.07 | 27.23 | +0.66 | +1.45% | 52074 | 23920.09 | 0.83% | | 600653 | 申华控股 | 2.16 | 726.99 | +0.03 | +1.41% | 206012 | 4412.29 | 1.06% | | 600303 | 曙光股份 | 3.91 | -7.88 | +0.05 | +1.30% | 65523 | 2541.08 | 0.97% | | 300473 | 德尔股份 | 32.26 | 55.65 | +0.39 | +1.22% | 17902 | 5747.43 | 1.19% | | 603360 | 百傲化学 | 35.01 | 114.45 | +0.42 | +1.21% | 106632 | 37547.87 | 1.51% | | 920792 | 东和新材 | 13.50 | 39.53 | +0.16 | +1.20% | 6220 | 833.696 | 0.62% | | 920810 | 春光智能 | 14.88 | -44.99 | +0.16 | +1.09% | 3286 | 488.2411 | 0.53% | | 002606 | 大连电瓷 | 9.70 | 24.91 | +0.10 | +1.04% | 60774 | 5814.9 | 1.44% | | 920018 | 宏远股份 | 31.40 | 40.32 | +0.32 | +1.03% | 6102 | 1914.521 | 1.38% | | 000530 | 冰山冷热 | 7.03 | 55.89 | +0.07 | +1.01% | 182710 | 12762.43 | 3.04% | | 002952 | 亚世光电 | 20.08 | 266.73 | +0.19 | +0.96% | 6496 | 1296.2 | 0.49% | | 002204 | 大连重工 | 7.16 | 23.34 | +0.06 | +0.85% | 642785 | 45644.9 | 3.33% | | 600739 | 辽宁成大 | 12.89 | 22.85 | +0.10 | +0.78% | 47344 | 6086.07 | 0.31% | | 002354 | 天娱数科 | 6.72 | -166.79 | +0.05 | +0.75% | 138138 | 9244.12 | 0.85% | | 000898 | 鞍钢股份 | 2.78 | -6.39 | +0.02 | +0.72% | 166245 | 4604.85 | 0.21% | | 688305 | 科德数控 | 60.98 | 66.67 | +0.38 | +0.63% | 2817.41 | 1715.106 | 0.21% | | 920455 | 汇隆活塞 | 10.15 | 63.07 | +0.06 | +0.59% | 3422 | 346.2568 | 0.37% | | 000761 | 本钢板材 | 3.68 | -3.72 | +0.02 | +0.55% | 38016 | 1391.82 | 0.10% | | 600399 | 抚顺特钢 | 5.58 | -14.60 | +0.03 | +0.54% | 111005 | 6157.24 | 0.56% | | 000597 | 东北制药 | 5.79 | 22.06 | +0.03 | +0.52% | 84447 | 4859.85 | 0.60% | | 000698 | ST沈化 | 3.93 | 29.85 | +0.02 | +0.51% | 46594 | 1830.12 | 0.59% | | 300024 | 机器人 | 17.89 | -110.50 | +0.09 | +0.51% | 63001 | 11229.33 | 0.40% | | 688267 | 中触媒 | 29.95 | 25.75 | +0.14 | +0.47% | 10583.07 | 3156.713 | 0.60% | | 000818 | 航锦科技 | 21.82 | -14.33 | +0.09 | +0.41% | 38101 | 8296.83 | 0.58% | | 301566 | 达利凯普 | 17.17 | 45.22 | +0.07 | +0.41% | 22390 | 3824.48 | 1.06% | | 600718 | 东软集团 | 10.30 | -321.22 | +0.04 | +0.39% | 39362 | 4045.3 | 0.33% | | 300758 | 七彩化学 | 14.17 | 73.68 | +0.05 | +0.35% | 22865 | 3235.6 | 0.62% | | 000715 | 中兴商业 | 6.10 | 29.03 | +0.02 | +0.33% | 37793 | 2293.74 | 0.70% | | 300293 | 蓝英装备 | 22.13 | -147.78 | +0.07 | +0.32% | 18582 | 4077.74 | 0.66% | | 600719 | 大连热电 | 6.49 | -18.48 | +0.02 | +0.31% | 31136 | 2017.46 | 0.77% | | 600396 | 华电辽能 | 3.27 | 75.45 | +0.01 | +0.31% | 54525 | 1773.61 | 0.37% | | 688037 | 芯源微 | 127.20 | 301.29 | +0.36 | +0.28% | 16513.85 | 21158.56 | 0.82% | | 301509 | 金凯生科 | 39.71 | 46.55 | +0.10 | +0.25% | 30154 | 11916.52 | 5.31% | | 002123 | 梦网科技 | 11.94 | -190.31 | +0.03 | +0.25% | 35044 | 4168.65 | 0.49% | | 002689 | 远大智能 | 4.81 | 73.64 | +0.01 | +0.21% | 113888 | 5439.61 | 1.09% | | 603255 | 鼎际得 | 35.53 | -346.63 | +0.06 | +0.17% | 3831 | 1362.31 | 0.63% | | 600694 | 大商股份 | 18.44 | 12.82 | +0.02 | +0.11% | 19993 | 3684.49 | 0.58% | | 688739 | 成大生物 | 27.89 | 65.28 | +0.01 | +0.04% | 7559.909 | 2104.98 | 0.18% | | 600609 | 金杯汽车 | 4.97 | 23.96 | 0.00 | 0.00% | 73683 | 3635.75 | 0.56% | | 002231 | *ST奥维 | 3.38 | -5.41 | 0.00 | 0.00% | 140632 | 4769.45 | 4.57% | | 601880 | 辽港股份 | 1.70 | 26.74 | 0.00 | 0.00% | 402079 | 6832.34 | 0.22% | | 603318 | 水发燃气 | 7.43 | -507.37 | 0.00 | 0.00% | 52339 | 3873.89 | 1.36% | | 603609 | 禾丰股份 | 7.88 | 39.41 | 0.00 | 0.00% | 13362 | 1050.13 | 0.15% | | 301103 | 何氏眼科 | 22.26 | 331.18 | -0.02 | -0.09% | 8558 | 1903.72 | 0.70% | | 300210 | 森远股份 | 9.22 | -1399.32 | -0.01 | -0.11% | 13238 | 1218.83 | 0.27% | | 601999 | 出版传媒 | 7.66 | 31.19 | -0.01 | -0.13% | 22133 | 1689.25 | 0.40% | | 301007 | 德迈仕 | 38.55 | 115.14 | -0.06 | -0.16% | 19483 | 7510.95 | 1.29% | | 002069 | 獐子岛 | 4.03 | -97.03 | -0.01 | -0.25% | 36887 | 1483.21 | 0.52% | | 600346 | 恒力石化 | 19.87 | 20.09 | -0.05 | -0.25% | 104423 | 20756.81 | 0.15% | | 000692 | 惠天热电 | 3.91 | -10.84 | -0.01 | -0.26% | 35323 | 1374.38 | 0.66% | | 300097 | ST智云 | 6.53 | -7.43 | -0.03 | -0.46% | 28185 | 1851.86 | 1.04% | | 920826 | 盖世食品 | 14.62 | 45.05 | -0.08 | -0.54% | 52136 | 7619.333 | 8.35% | | 600233 | 圆通速递 | 16.57 | 14.33 | -0.11 | -0.66% | 24837 | 4113.4 | 0.07% | | 603866 | 桃李面包 | 5.75 | 23.89 | -0.04 | -0.69% | 83098 | 4781.26 | 0.52% | | 600795 | 国电电力 | 5.39 | 12.96 | -0.04 | -0.74% | 514222 | 27969.76 | 0.29% | | 600125 | 铁龙物流 | 6.68 | 16.32 | -0.08 | -1.18% | 94711 | 6331.01 | 0.73% | | 688409 | 富创精密 | 68.88 | 418.47 | -0.86 | -1.23% | 11319.48 | 7828.403 | 0.37% | | 000410 | 沈阳机床 | 8.71 | 300.31 | -0.11 | -1.25% | 309655 | 27008.9 | 1.84% | | 688072 | 拓荆科技 | 335.01 | 96.77 | -6.02 | -1.77% | 34820.91 | 116755.9 | 1.24% | | 300290 | 荣科科技 | 27.63 | -631.48 | -0.85 | -2.98% | 130650 | 36226.28 | 2.04% | | 000809 | 和展能源 | 3.85 | -42.67 | -0.15 | -3.75% | 504518 | 19376.13 | 6.12% |
|