|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新芝生物(430685)浙江省上涨家数:311下跌家数:397平均涨幅:-0.48%平均换手:4.92%总成交额:2867.87亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 28.09 | 314.06 | +6.48 | +29.99% | 185219 | 49050.67 | 27.15% | | 870508 | 丰安股份 | 24.41 | 43.32 | +2.16 | +9.71% | 27659 | 6528.262 | 6.76% | | 870656 | 海昇药业 | 21.20 | 36.79 | +1.87 | +9.67% | 55623 | 11334.47 | 22.25% | | 873679 | 前进科技 | 25.19 | 112.94 | +1.74 | +7.42% | 30045 | 7355.254 | 11.48% | | 834058 | 华洋赛车 | 37.33 | 34.24 | +1.88 | +5.30% | 20801 | 7643.689 | 7.55% | | 920056 | 能之光 | 31.85 | -- | +1.47 | +4.84% | 94482 | 29688.7 | 30.85% | | 831855 | 浙江大农 | 22.80 | 37.36 | +1.00 | +4.59% | 31459 | 7068.284 | 4.69% | | 830974 | 凯大催化 | 9.74 | 71.21 | +0.35 | +3.73% | 121893 | 11882.52 | 9.47% | | 873527 | 夜光明 | 21.17 | 54.68 | +0.76 | +3.72% | 19639 | 4113.894 | 5.40% | | 834770 | 艾能聚 | 21.74 | 71.99 | +0.75 | +3.57% | 233359 | 51270.11 | 28.50% | | 834062 | 科润智控 | 12.19 | 50.54 | +0.39 | +3.31% | 149014 | 18107.01 | 11.16% | | 834639 | 晨光电缆 | 9.45 | 350.76 | +0.29 | +3.17% | 118465 | 11088.58 | 10.12% | | 836961 | 西磁科技 | 40.40 | 349.52 | +1.02 | +2.59% | 36499 | 14614.71 | 9.74% | | 836395 | 朗鸿科技 | 15.45 | 36.20 | +0.33 | +2.18% | 41817 | 6443.467 | 4.03% | | 920118 | 太湖远大 | 27.20 | 30.01 | +0.42 | +1.57% | 12077 | 3088.5 | 3.91% | | 920682 | 球冠电缆 | 10.42 | 26.57 | +0.16 | +1.56% | 63832 | 6631.661 | 3.39% | | 838227 | 美登科技 | 64.83 | 61.61 | +0.83 | +1.30% | 6965 | 4502.225 | 3.95% | | 833030 | 立方控股 | 29.98 | -35.76 | +0.36 | +1.22% | 20021 | 6003.071 | 3.53% | | 832149 | 利尔达 | 16.51 | -124.03 | +0.19 | +1.16% | 113714 | 18475.1 | 9.85% | | 838701 | 豪声电子 | 21.39 | 46.67 | +0.19 | +0.90% | 26423 | 5678.306 | 2.64% | | 430685 | 新芝生物 | 16.59 | 37.55 | +0.09 | +0.55% | 20943 | 3510.478 | 3.82% | | 920101 | 志高机械 | 50.37 | 36.99 | +0.01 | +0.02% | 15186 | 7642.798 | 7.44% | | 873570 | 坤博精工 | 41.06 | -183321.00 | -0.12 | -0.29% | 18828 | 7815.129 | 7.64% | | 873690 | 捷众科技 | 33.15 | 33.44 | -0.84 | -2.47% | 32306 | 10807.39 | 7.50% | | 873169 | 七丰精工 | 32.98 | 81.78 | -1.44 | -4.18% | 46799 | 15687.57 | 9.21% | | 836270 | 天铭科技 | 21.60 | 40.53 | -1.72 | -7.38% | 91277 | 20740.4 | 11.25% | | 873223 | 荣亿精密 | 23.00 | -154.14 | -3.20 | -12.21% | 240358 | 57335.65 | 29.46% | | 831906 | 舜宇精工 | 30.29 | 47.99 | -4.60 | -13.18% | 85608 | 27673.34 | 25.80% |
|