|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新芝生物(920685)浙江省上涨家数:391下跌家数:322平均涨幅:+0.44%平均换手:3.24%总成交额:2360.96亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920166 | N海圣 | 31.59 | 27.72 | +3.69 | +13.23% | 59910 | 18630.92 | 25.21% | | 920924 | 广脉科技 | 24.37 | 140.96 | +0.59 | +2.48% | 46755 | 11415.6 | 7.26% | | 920086 | 科马材料 | 34.32 | 35.34 | +0.66 | +1.96% | 22424 | 7708.893 | 8.38% | | 920061 | 西磁科技 | 31.17 | 396.06 | +0.33 | +1.07% | 11793 | 3666.526 | 3.21% | | 920685 | 新芝生物 | 14.62 | 32.89 | +0.07 | +0.48% | 4636 | 674.7282 | 0.84% | | 920770 | 艾能聚 | 18.71 | 55.79 | +0.08 | +0.43% | 29288 | 5481.829 | 3.58% | | 920608 | 丰安股份 | 18.90 | 35.02 | +0.05 | +0.27% | 3021 | 567.5559 | 0.77% | | 920056 | 能之光 | 26.65 | 39.47 | +0.06 | +0.23% | 8505 | 2259.695 | 2.76% | | 920475 | 三友科技 | 16.30 | -4790.34 | +0.03 | +0.18% | 3894 | 632.9422 | 0.93% | | 920118 | 太湖远大 | 23.89 | 26.48 | +0.01 | +0.04% | 5236 | 1262.427 | 1.69% | | 920527 | 夜光明 | 18.32 | 52.94 | -0.04 | -0.22% | 2508 | 458.5226 | 0.69% | | 920227 | 美登科技 | 74.78 | 71.97 | -0.17 | -0.23% | 7919 | 5950.904 | 4.50% | | 920656 | 海昇药业 | 17.47 | 26.28 | -0.04 | -0.23% | 2366 | 412.1287 | 0.73% | | 920855 | 浙江大农 | 18.07 | 29.29 | -0.06 | -0.33% | 4515 | 815.2949 | 0.67% | | 920690 | 捷众科技 | 32.85 | 30.46 | -0.11 | -0.33% | 3673 | 1202.809 | 0.85% | | 920058 | 华洋赛车 | 31.63 | 32.06 | -0.11 | -0.35% | 2712 | 860.3127 | 0.98% | | 920974 | 凯大催化 | 8.66 | 46.00 | -0.04 | -0.46% | 23186 | 2014.361 | 1.81% | | 920906 | 舜宇精工 | 27.59 | 33.89 | -0.16 | -0.58% | 4561 | 1257.599 | 1.37% | | 920639 | 晨光电缆 | 8.88 | 83.04 | -0.06 | -0.67% | 25761 | 2278.004 | 2.20% | | 920130 | 立方控股 | 24.75 | -37.73 | -0.23 | -0.92% | 14056 | 3503.126 | 2.51% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | -0.11 | -0.93% | 6184 | 722.7341 | 0.60% | | 920679 | 前进科技 | 20.57 | 60.76 | -0.22 | -1.06% | 2492 | 514.5032 | 0.67% | | 920570 | 坤博精工 | 35.21 | -737.82 | -0.39 | -1.10% | 4965 | 1759.803 | 2.04% | | 920249 | 利尔达 | 13.68 | -137.87 | -0.16 | -1.16% | 33026 | 4510.162 | 2.65% | | 920169 | 七丰精工 | 37.02 | 86.86 | -0.44 | -1.17% | 28255 | 10497.16 | 5.56% | | 920270 | 天铭科技 | 19.63 | 41.75 | -0.25 | -1.26% | 18893 | 3660.714 | 2.33% | | 920101 | 志高机械 | 40.78 | 30.83 | -0.53 | -1.28% | 8494 | 3452.254 | 3.31% | | 920682 | 球冠电缆 | 9.73 | 25.18 | -0.14 | -1.42% | 48282 | 4685.863 | 2.57% | | 920701 | 豪声电子 | 17.98 | 35.21 | -0.27 | -1.48% | 11279 | 2027.766 | 1.13% | | 920015 | 锦华新材 | 50.65 | 33.43 | -0.85 | -1.65% | 12354 | 6245.383 | 3.27% | | 920062 | 科润智控 | 12.31 | 63.05 | -0.27 | -2.15% | 86621 | 10649.38 | 6.49% | | 920252 | 天宏锂电 | 30.15 | 312.39 | -0.68 | -2.21% | 41634 | 12456.23 | 6.10% | | 920223 | 荣亿精密 | 20.28 | -155.12 | -0.60 | -2.87% | 31974 | 6476.285 | 3.92% |
|