|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新芝生物(920685)浙江省上涨家数:586下跌家数:129平均涨幅:+1.60%平均换手:3.66%总成交额:2589.68亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920770 | 艾能聚 | 19.88 | 59.28 | +1.08 | +5.74% | 132049 | 26507.32 | 16.12% | | 920130 | 立方控股 | 24.72 | -37.68 | +0.96 | +4.04% | 17005 | 4170.765 | 3.04% | | 920056 | 能之光 | 28.11 | 41.63 | +0.98 | +3.61% | 32973 | 9348.016 | 10.69% | | 920249 | 利尔达 | 13.86 | -139.68 | +0.37 | +2.74% | 40187 | 5541.024 | 3.22% | | 920015 | 锦华新材 | 50.64 | 33.43 | +1.25 | +2.53% | 16549 | 8371.648 | 4.38% | | 920570 | 坤博精工 | 35.86 | -751.44 | +0.88 | +2.52% | 5047 | 1809.257 | 2.07% | | 920227 | 美登科技 | 79.40 | 76.41 | +1.64 | +2.11% | 14045 | 11272.15 | 7.98% | | 920062 | 科润智控 | 11.76 | 60.23 | +0.22 | +1.91% | 74267 | 8671.724 | 5.57% | | 920270 | 天铭科技 | 18.80 | 39.98 | +0.34 | +1.84% | 11642 | 2173.965 | 1.44% | | 920061 | 西磁科技 | 30.19 | 383.61 | +0.51 | +1.72% | 10735 | 3250.053 | 2.92% | | 920223 | 荣亿精密 | 20.27 | -155.05 | +0.34 | +1.71% | 25008 | 5076.521 | 3.07% | | 920101 | 志高机械 | 42.50 | 32.13 | +0.65 | +1.55% | 14373 | 6043.674 | 5.60% | | 920690 | 捷众科技 | 32.89 | 30.50 | +0.41 | +1.26% | 4420 | 1448.939 | 1.03% | | 920906 | 舜宇精工 | 27.39 | 33.64 | +0.34 | +1.26% | 6131 | 1675.206 | 1.84% | | 920855 | 浙江大农 | 18.50 | 29.99 | +0.22 | +1.20% | 4804 | 888.3734 | 0.72% | | 920118 | 太湖远大 | 23.69 | 26.26 | +0.28 | +1.20% | 3005 | 714.8472 | 0.97% | | 920701 | 豪声电子 | 18.15 | 35.55 | +0.20 | +1.11% | 6061 | 1101.042 | 0.60% | | 920169 | 七丰精工 | 40.28 | 94.51 | +0.43 | +1.08% | 53466 | 21251.52 | 10.52% | | 920639 | 晨光电缆 | 8.85 | 82.76 | +0.09 | +1.03% | 31115 | 2750.018 | 2.65% | | 920252 | 天宏锂电 | 30.32 | 314.15 | +0.29 | +0.97% | 19056 | 5769.318 | 2.79% | | 920679 | 前进科技 | 21.06 | 62.21 | +0.20 | +0.96% | 2290 | 482.4264 | 0.62% | | 920608 | 丰安股份 | 19.10 | 35.39 | +0.18 | +0.95% | 3202 | 613.419 | 0.81% | | 920058 | 华洋赛车 | 32.18 | 32.62 | +0.27 | +0.85% | 2002 | 646.9059 | 0.73% | | 920475 | 三友科技 | 16.21 | -4763.89 | +0.13 | +0.81% | 8182 | 1326.546 | 1.95% | | 920527 | 夜光明 | 17.83 | 51.52 | +0.10 | +0.56% | 3687 | 659.185 | 1.02% | | 920395 | 朗鸿科技 | 11.78 | 32.28 | +0.06 | +0.51% | 6703 | 790.6596 | 0.65% | | 920086 | 科马材料 | 35.92 | 36.99 | +0.01 | +0.03% | 18033 | 6380.294 | 6.74% | | 920685 | 新芝生物 | 14.92 | 33.56 | 0.00 | 0.00% | 6611 | 987.153 | 1.20% | | 920974 | 凯大催化 | 8.70 | 46.21 | -0.02 | -0.23% | 45410 | 3983.69 | 3.54% | | 920656 | 海昇药业 | 17.36 | 26.12 | -0.04 | -0.23% | 5858 | 1017.811 | 1.81% | | 920682 | 球冠电缆 | 9.67 | 25.03 | -0.03 | -0.31% | 66636 | 6433.096 | 3.54% | | 920924 | 广脉科技 | 25.12 | 145.29 | -0.14 | -0.55% | 44601 | 11483.85 | 6.92% |
|