|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深华发A(000020)广东省上涨家数:259下跌家数:613平均涨幅:-1.08%平均换手:3.21%总成交额:3216.21亿元 更新时间：2026-01-15 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 26.90 | 89.22 | +2.64 | +10.88% | 81434 | 21900.65 | 17.41% | | 300340 | 科恒股份 | 13.97 | -17.76 | +1.34 | +10.61% | 401638 | 55583.08 | 14.69% | | 002775 | 文科股份 | 4.80 | -27.48 | +0.44 | +10.09% | 311461 | 14729.81 | 6.61% | | 002218 | 拓日新能 | 5.60 | -61.28 | +0.51 | +10.02% | 599512 | 33567.69 | 4.31% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1587722 | 462093.3 | 13.87% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2584886 | 341627.9 | 30.49% | | 301662 | 宏工科技 | 163.68 | 104.10 | +12.89 | +8.55% | 30218 | 49377.53 | 18.17% | | 002759 | 天际股份 | 45.36 | -17.85 | +2.94 | +6.93% | 994239.1 | 445432.3 | 19.85% | | 688525 | 佰维存储 | 155.66 | -1993.84 | +9.76 | +6.69% | 318555.9 | 490235.2 | 6.82% | | 002766 | 索菱股份 | 7.41 | 396.04 | +0.41 | +5.86% | 1536340 | 114435.5 | 17.96% | | 002842 | 翔鹭钨业 | 18.39 | -1135.17 | +0.99 | +5.69% | 495125 | 89667.82 | 18.44% | | 688518 | 联赢激光 | 31.07 | 59.29 | +1.66 | +5.64% | 203662.7 | 62404.8 | 5.97% | | 002121 | 科陆电子 | 8.99 | -189.96 | +0.47 | +5.52% | 1029015 | 91411.17 | 7.35% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | +0.20 | +5.18% | 2646084 | 106946.7 | 13.94% | | 002816 | *ST和科 | 25.00 | -160.33 | +1.19 | +5.00% | 3861 | 965.25 | 0.39% | | 301486 | 致尚科技 | 132.17 | 99.58 | +6.05 | +4.80% | 48290 | 63707.55 | 6.66% | | 002836 | 新宏泽 | 16.32 | 65.98 | +0.74 | +4.75% | 98814 | 15998.48 | 4.29% | | 688628 | 优利德 | 36.55 | 24.47 | +1.65 | +4.73% | 34057.77 | 12354.55 | 3.05% | | 301588 | 美新科技 | 20.85 | 54.52 | +0.92 | +4.62% | 51604 | 10775.27 | 7.03% | | 300668 | 杰恩设计 | 32.09 | -805.98 | +1.39 | +4.53% | 54477 | 17600.77 | 5.46% | | 002846 | 英联股份 | 18.01 | -1180.11 | +0.76 | +4.41% | 260190 | 46675.13 | 10.12% | | 002475 | 立讯精密 | 55.86 | 25.74 | +2.28 | +4.26% | 1228773 | 671269 | 1.69% | | 002919 | 名臣健康 | 24.36 | -864.68 | +0.98 | +4.19% | 79176 | 18909.39 | 2.99% | | 000060 | 中金岭南 | 6.84 | 27.04 | +0.27 | +4.11% | 2555514 | 175871.4 | 5.75% | | 301325 | 曼恩斯特 | 55.19 | -115.22 | +2.11 | +3.98% | 48570 | 26970.14 | 8.39% | | 688345 | 博力威 | 35.71 | -140.65 | +1.35 | +3.93% | 17193.67 | 6096.889 | 1.72% | | 300716 | ST泉为 | 12.33 | -18.27 | +0.46 | +3.88% | 29718 | 3680.81 | 1.86% | | 301629 | 矽电股份 | 287.00 | 229.53 | +10.70 | +3.87% | 12468 | 34392.31 | 11.95% | | 605499 | 东鹏饮料 | 274.63 | 32.60 | +9.95 | +3.76% | 17329 | 46941.15 | 0.33% | | 603002 | 宏昌电子 | 7.85 | 231.80 | +0.27 | +3.56% | 444317 | 34886.9 | 3.92% | | 688359 | 三孚新科 | 71.33 | -284.26 | +2.44 | +3.54% | 21616.09 | 15375.03 | 2.20% | | 002215 | 诺普信 | 11.57 | 17.29 | +0.38 | +3.40% | 180813 | 20634.59 | 2.30% | | 300686 | 智动力 | 16.19 | -30.37 | +0.53 | +3.38% | 114692 | 18504 | 6.76% | | 300889 | 爱克股份 | 22.30 | -72.40 | +0.72 | +3.34% | 110135 | 25008.64 | 7.52% | | 002923 | 润都股份 | 13.05 | -84.07 | +0.41 | +3.24% | 73176 | 9573.21 | 2.84% | | 000973 | 佛塑科技 | 13.37 | 107.49 | +0.42 | +3.24% | 468924 | 62769.65 | 4.85% | | 001326 | 联域股份 | 54.26 | 148.16 | +1.70 | +3.23% | 10314 | 5570.21 | 4.28% | | 002683 | 广东宏大 | 52.30 | 44.10 | +1.60 | +3.16% | 159476 | 84624.91 | 2.40% | | 300454 | 深信服 | 159.84 | 96.60 | +4.84 | +3.12% | 157803 | 255135 | 5.70% | | 920523 | 德瑞锂电 | 28.21 | 18.33 | +0.83 | +3.03% | 57786 | 16482.87 | 7.18% | | 001914 | 招商积余 | 11.31 | 13.14 | +0.33 | +3.01% | 55077 | 6178.52 | 0.52% | | 301308 | 江波龙 | 293.30 | 187.87 | +8.55 | +3.00% | 134470 | 389089.6 | 4.90% | | 001979 | 招商蛇口 | 9.30 | 21.31 | +0.27 | +2.99% | 451019 | 41496.55 | 0.54% | | 300098 | 高新兴 | 7.26 | -99.15 | +0.21 | +2.98% | 2469243 | 180356.8 | 16.02% | | 300457 | 赢合科技 | 30.06 | 62.67 | +0.86 | +2.95% | 218001 | 65911.63 | 3.44% | | 002837 | 英维克 | 101.79 | 199.21 | +2.79 | +2.82% | 564395 | 579844.2 | 6.64% | | 688312 | 燕麦科技 | 35.95 | 42.29 | +0.98 | +2.80% | 42718.28 | 15488.27 | 2.93% | | 002918 | 蒙娜丽莎 | 16.94 | 106.63 | +0.46 | +2.79% | 72504 | 12236.45 | 3.40% | | 002949 | 华阳国际 | 15.74 | 36.72 | +0.42 | +2.74% | 33653 | 5214.78 | 2.22% | | 300037 | 新宙邦 | 55.50 | 42.20 | +1.48 | +2.74% | 201332 | 112148.3 | 3.74% | | 301488 | 豪恩汽电 | 165.39 | 158.53 | +4.28 | +2.66% | 36266 | 61304.45 | 15.49% | | 002340 | 格林美 | 8.92 | 37.24 | +0.23 | +2.65% | 3165249 | 284661.3 | 6.22% | | 603920 | 世运电路 | 55.56 | 49.00 | +1.36 | +2.51% | 252778 | 139000.2 | 3.51% | | 300635 | 中达安 | 17.16 | -47.51 | +0.42 | +2.51% | 59034 | 10199.54 | 4.90% | | 301133 | 金钟股份 | 40.13 | 104.44 | +0.98 | +2.50% | 39175 | 15680.65 | 3.64% | | 300131 | 英唐智控 | 15.63 | 442.76 | +0.36 | +2.36% | 712672.9 | 113577.4 | 6.84% | | 000069 | 华侨城A | 2.63 | -1.98 | +0.06 | +2.33% | 779912 | 20284.62 | 1.13% | | 000782 | 恒申新材 | 5.33 | -32.13 | +0.12 | +2.30% | 112170 | 5927.42 | 2.12% | | 688383 | 新益昌 | 79.21 | -381.69 | +1.76 | +2.27% | 13302.71 | 10503.12 | 1.30% | | 002709 | 天赐材料 | 44.01 | 158.08 | +0.96 | +2.23% | 723050 | 321023.5 | 4.81% | | 000893 | 亚钾国际 | 52.60 | 27.08 | +1.14 | +2.22% | 70775 | 37214.22 | 0.87% | | 688573 | 信宇人 | 24.94 | -16.90 | +0.54 | +2.21% | 26657.39 | 6627.374 | 5.01% | | 300124 | 汇川技术 | 79.66 | 41.59 | +1.71 | +2.19% | 336369 | 268047.1 | 1.40% | | 002008 | 大族激光 | 43.86 | 39.92 | +0.92 | +2.14% | 147038 | 63461.13 | 1.54% | | 002352 | 顺丰控股 | 39.36 | 18.26 | +0.81 | +2.10% | 369908 | 146149.7 | 0.78% | | 002047 | *ST宝鹰 | 4.00 | -17.70 | +0.08 | +2.04% | 160890 | 6402.62 | 1.06% | | 300586 | 美联新材 | 11.59 | -217.41 | +0.23 | +2.02% | 246186 | 28634.26 | 4.61% | | 920185 | 贝特瑞 | 33.55 | 36.84 | +0.65 | +1.98% | 116889 | 39461.09 | 1.05% | | 002311 | 海大集团 | 54.05 | 17.90 | +1.03 | +1.94% | 53580 | 28861.44 | 0.32% | | 600048 | 保利发展 | 6.41 | -86.92 | +0.12 | +1.91% | 1049224 | 66970.39 | 0.88% | | 301043 | 绿岛风 | 78.20 | 61.80 | +1.46 | +1.90% | 46113 | 36660.75 | 8.13% | | 688321 | 微芯生物 | 35.36 | 1980.28 | +0.66 | +1.90% | 143534.2 | 51132.48 | 3.52% | | 603051 | 鹿山新材 | 22.81 | -1514.96 | +0.42 | +1.88% | 142217 | 33616.36 | 8.80% | | 301039 | 中集车辆 | 9.43 | 20.45 | +0.17 | +1.84% | 133439 | 12566.75 | 0.92% | | 002806 | 华锋股份 | 12.77 | 38.60 | +0.23 | +1.83% | 84949 | 10833.93 | 4.88% | | 688227 | 品高股份 | 86.71 | -195.18 | +1.56 | +1.83% | 29616.44 | 25054.74 | 2.62% | | 301200 | 大族数控 | 138.02 | 99.56 | +2.46 | +1.81% | 43401 | 60536.99 | 1.03% | | 600684 | 珠江股份 | 4.68 | 148.18 | +0.08 | +1.74% | 159974 | 7475.18 | 1.87% | | 688268 | 华特气体 | 64.50 | 45.36 | +1.07 | +1.69% | 30365.73 | 19394.31 | 2.53% | | 000601 | 韶能股份 | 4.94 | 100.31 | +0.08 | +1.65% | 228383 | 11293.66 | 2.18% | | 688759 | 必贝特-U | 48.88 | -224.38 | +0.79 | +1.64% | 27490.85 | 13176.36 | 5.92% | | 002170 | 芭田股份 | 12.39 | 13.45 | +0.20 | +1.64% | 492130 | 61323.75 | 6.27% | | 600428 | 中远海特 | 7.53 | 12.47 | +0.12 | +1.62% | 238865 | 17903.79 | 0.98% | | 301630 | 同宇新材 | 178.55 | 52.50 | +2.80 | +1.59% | 3780 | 6728.78 | 3.78% | | 002213 | 大为股份 | 28.84 | -232.53 | +0.45 | +1.59% | 272433 | 78013.72 | 13.18% | | 002741 | 光华科技 | 21.59 | -82.75 | +0.33 | +1.55% | 199151 | 43183.38 | 4.67% | | 301338 | 凯格精机 | 88.40 | 63.67 | +1.35 | +1.55% | 20275 | 18052.32 | 3.43% | | 603038 | 华立股份 | 17.75 | 136.19 | +0.27 | +1.54% | 76234 | 13651.09 | 2.84% | | 300791 | 仙乐健康 | 25.00 | 22.26 | +0.38 | +1.54% | 29173 | 7299.86 | 1.14% | | 300389 | 艾比森 | 17.92 | 35.88 | +0.27 | +1.53% | 72633 | 13026.8 | 3.11% | | 301538 | 骏鼎达 | 85.58 | 33.94 | +1.26 | +1.49% | 23125 | 19973.32 | 7.41% | | 000002 | 万科A | 4.76 | -0.95 | +0.07 | +1.49% | 1154297 | 54844.31 | 1.19% | | 300997 | 欢乐家 | 28.62 | 168.86 | +0.42 | +1.49% | 160339 | 46569.79 | 4.15% | | 300576 | 容大感光 | 43.97 | 138.85 | +0.64 | +1.48% | 190901 | 83481.36 | 8.21% | | 688559 | 海目星 | 60.55 | -12.07 | +0.88 | +1.47% | 87197.71 | 52957.39 | 3.52% | | 688499 | 利元亨 | 66.40 | -23.50 | +0.96 | +1.47% | 85386.22 | 57208.74 | 5.06% | | 600872 | 中炬高新 | 18.10 | 20.22 | +0.26 | +1.46% | 79060 | 14299.41 | 1.03% | | 002733 | 雄韬股份 | 20.94 | 94.93 | +0.30 | +1.45% | 135852 | 28645.22 | 3.68% | | 300976 | 达瑞电子 | 65.75 | 30.34 | +0.92 | +1.42% | 23390 | 15499.68 | 2.71% | | 002294 | 信立泰 | 53.05 | 87.93 | +0.74 | +1.41% | 31292 | 16544.64 | 0.28% | | 002957 | 科瑞技术 | 23.69 | 44.93 | +0.33 | +1.41% | 165788 | 39600.53 | 3.96% | | 002782 | 可立克 | 19.50 | 31.18 | +0.27 | +1.40% | 108406 | 21026.2 | 2.23% | | 000031 | 大悦城 | 2.98 | -4.37 | +0.04 | +1.36% | 293294 | 8764.08 | 0.68% | | 603991 | 至正股份 | 75.45 | -256.22 | +0.99 | +1.33% | 11978 | 8953.369 | 1.61% | | 000576 | 甘化科工 | 10.84 | 60.64 | +0.14 | +1.31% | 109694 | 11757.88 | 2.53% | | 920110 | 雷特科技 | 38.31 | 31.80 | +0.49 | +1.30% | 3440 | 1319.608 | 2.12% | | 001378 | 德冠新材 | 24.26 | 40.34 | +0.31 | +1.29% | 15416 | 3736.66 | 2.34% | | 001209 | 洪兴股份 | 23.01 | 118.23 | +0.28 | +1.23% | 106920 | 25259.36 | 11.13% | | 002289 | *ST宇顺 | 28.01 | -566.14 | +0.34 | +1.23% | 19208 | 5315.35 | 0.69% | | 301223 | 中荣股份 | 19.00 | 22.17 | +0.23 | +1.23% | 16485 | 3132.42 | 1.47% | | 001268 | 联合精密 | 35.73 | 47.74 | +0.43 | +1.22% | 14601 | 5214.59 | 2.32% | | 603978 | 深圳新星 | 27.03 | -22.39 | +0.32 | +1.20% | 100221 | 27302.16 | 4.75% | | 300415 | 伊之密 | 27.10 | 18.36 | +0.32 | +1.19% | 55913 | 15160.64 | 1.23% | | 300014 | 亿纬锂能 | 67.96 | 38.07 | +0.80 | +1.19% | 388784 | 266217.2 | 1.94% | | 603833 | 欧派家居 | 54.66 | 13.87 | +0.64 | +1.18% | 15860 | 8693.9 | 0.26% | | 002999 | 天禾股份 | 6.93 | 51.29 | +0.08 | +1.17% | 67345 | 4657.28 | 1.96% | | 301283 | 聚胶股份 | 49.83 | 26.19 | +0.57 | +1.16% | 6896 | 3429.37 | 1.50% | | 603043 | 广州酒家 | 17.66 | 20.28 | +0.20 | +1.15% | 30150 | 5309.88 | 0.53% | | 000039 | 中集集团 | 9.72 | 19.34 | +0.11 | +1.14% | 325390 | 31422.39 | 1.41% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.04 | +1.12% | 49038 | 1778.76 | 0.88% | | 300857 | 协创数据 | 195.97 | 81.46 | +2.14 | +1.10% | 63105 | 123069.8 | 1.83% | | 688148 | 芳源股份 | 9.33 | -11.10 | +0.10 | +1.08% | 181980 | 17153.01 | 3.57% | | 002192 | 融捷股份 | 56.80 | 83.59 | +0.60 | +1.07% | 116867 | 66980.66 | 4.51% | | 300633 | 开立医疗 | 29.46 | 190.48 | +0.31 | +1.06% | 35357 | 10406.63 | 1.37% | | 001309 | 德明利 | 241.50 | -557.71 | +2.52 | +1.05% | 65814 | 157635.7 | 4.09% | | 300376 | 易事特 | 7.83 | 235.37 | +0.08 | +1.03% | 694995.1 | 54506.57 | 2.99% | | 002876 | 三利谱 | 24.83 | 89.31 | +0.25 | +1.02% | 27767 | 6908.98 | 1.86% | | 000524 | 岭南控股 | 13.10 | 109.09 | +0.13 | +1.00% | 260209 | 33976.61 | 3.88% | | 002543 | 万和电气 | 10.24 | 11.15 | +0.10 | +0.99% | 34956 | 3560.3 | 0.53% | | 688721 | 龙图光罩 | 49.27 | 91.29 | +0.48 | +0.98% | 9828.47 | 4778.012 | 1.84% | | 301123 | 奕东电子 | 66.12 | -546.94 | +0.63 | +0.96% | 134609 | 90486.73 | 8.16% | | 688025 | 杰普特 | 133.90 | 54.58 | +1.26 | +0.95% | 10186.82 | 13654.96 | 1.07% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.02 | +0.94% | 120113 | 2574.2 | 1.15% | | 000029 | 深深房A | 21.40 | -591.32 | +0.20 | +0.94% | 46446 | 9970.38 | 0.52% | | 300409 | 道氏技术 | 33.61 | 61.83 | +0.31 | +0.93% | 991564 | 344902.7 | 14.42% | | 300804 | 广康生化 | 35.95 | 58.04 | +0.33 | +0.93% | 7449 | 2685.95 | 2.71% | | 600685 | 中船防务 | 31.72 | 53.05 | +0.29 | +0.92% | 183388 | 58161.63 | 2.23% | | 002830 | 名雕股份 | 20.28 | 66.79 | +0.18 | +0.90% | 23830 | 4793.37 | 3.56% | | 301362 | 民爆光电 | 45.43 | 24.56 | +0.40 | +0.89% | 9090 | 4147.58 | 3.06% | | 300599 | 雄塑科技 | 10.28 | -43.28 | +0.09 | +0.88% | 87170 | 8979.06 | 4.63% | | 301500 | 飞南资源 | 16.32 | 62.05 | +0.14 | +0.87% | 79326 | 13092.58 | 5.51% | | 301086 | 鸿富瀚 | 119.11 | 131.78 | +1.01 | +0.86% | 20980 | 25748.02 | 4.43% | | 300057 | 万顺新材 | 5.90 | -21.79 | +0.05 | +0.85% | 268293 | 15889.5 | 3.70% | | 300408 | 三环集团 | 49.60 | 37.34 | +0.42 | +0.85% | 137695 | 69136.02 | 0.74% | | 300207 | 欣旺达 | 24.84 | 27.62 | +0.21 | +0.85% | 461835 | 115817.3 | 2.69% | | 300724 | 捷佳伟创 | 116.21 | 11.80 | +0.98 | +0.85% | 149700 | 176595.6 | 5.20% | | 688638 | 誉辰智能 | 39.24 | -13.37 | +0.33 | +0.85% | 2737.15 | 1073.023 | 1.03% | | 603983 | 丸美生物 | 34.76 | 40.20 | +0.29 | +0.84% | 21672 | 7568.19 | 0.54% | | 301373 | 凌玮科技 | 33.82 | 25.71 | +0.28 | +0.83% | 9122 | 3089.18 | 2.24% | | 600323 | 瀚蓝环境 | 29.20 | 12.64 | +0.24 | +0.83% | 27547 | 8067.89 | 0.34% | | 300951 | 博硕科技 | 36.29 | 31.74 | +0.29 | +0.81% | 14664 | 5311.05 | 0.97% | | 300448 | 浩云科技 | 9.16 | -92.16 | +0.07 | +0.77% | 290221 | 26173.88 | 4.52% | | 688175 | 高凌信息 | 30.83 | -77.13 | +0.23 | +0.75% | 12545.1 | 3908.928 | 0.97% | | 002666 | 德联集团 | 5.42 | 60.66 | +0.04 | +0.74% | 126734 | 6888.68 | 2.53% | | 301128 | 强瑞技术 | 95.48 | 73.65 | +0.70 | +0.74% | 31641 | 30484.21 | 3.59% | | 002823 | 凯中精密 | 16.45 | 23.16 | +0.12 | +0.73% | 40595 | 6695.56 | 1.85% | | 002399 | 海普瑞 | 12.39 | 43.26 | +0.09 | +0.73% | 42117 | 5207.29 | 0.34% | | 300438 | 鹏辉能源 | 52.47 | -133.11 | +0.38 | +0.73% | 167568 | 89714.12 | 4.15% | | 300246 | 宝莱特 | 13.83 | -55.32 | +0.10 | +0.73% | 236074 | 33203.11 | 11.17% | | 300568 | 星源材质 | 15.33 | 160.38 | +0.11 | +0.72% | 595691 | 92140.27 | 4.89% | | 688361 | 中科飞测 | 181.68 | 2479.08 | +1.30 | +0.72% | 25370.57 | 45701.19 | 1.02% | | 300917 | 特发服务 | 40.96 | 53.00 | +0.29 | +0.71% | 43780 | 18060.45 | 2.59% | | 001212 | 中旗新材 | 48.74 | -2863.63 | +0.34 | +0.70% | 29786 | 14526.8 | 1.71% | | 601318 | 中国平安 | 67.46 | 8.71 | +0.46 | +0.69% | 678963.1 | 458434 | 0.64% | | 688395 | 正弦电气 | 25.19 | 59.47 | +0.17 | +0.68% | 4400.92 | 1109.291 | 0.51% | | 002920 | 德赛西威 | 135.06 | 33.79 | +0.91 | +0.68% | 100286 | 137225.4 | 1.81% | | 002238 | 天威视讯 | 8.99 | -122.89 | +0.06 | +0.67% | 273000 | 25072.35 | 3.40% | | 000333 | 美的集团 | 77.64 | 13.19 | +0.49 | +0.64% | 187634 | 145263.4 | 0.27% | | 300151 | 昌红科技 | 16.05 | 123.84 | +0.10 | +0.63% | 119515 | 19284.98 | 3.24% | | 003035 | 南网能源 | 4.82 | 138.18 | +0.03 | +0.63% | 113350 | 5447.23 | 0.30% | | 600036 | 招商银行 | 40.32 | 6.83 | +0.25 | +0.62% | 712264.9 | 285738.7 | 0.35% | | 300756 | 金马游乐 | 54.04 | 104.48 | +0.33 | +0.61% | 14083 | 7612.78 | 1.07% | | 600183 | 生益科技 | 67.25 | 58.14 | +0.41 | +0.61% | 211073 | 142611.6 | 0.88% | | 000100 | TCL科技 | 4.99 | 33.64 | +0.03 | +0.60% | 4710809 | 235673.5 | 2.60% | | 000009 | 中国宝安 | 10.14 | 371.08 | +0.06 | +0.60% | 236555 | 24023.37 | 0.92% | | 688612 | 威迈斯 | 33.94 | 26.87 | +0.20 | +0.59% | 9855.559 | 3342.218 | 0.39% | | 002518 | 科士达 | 52.20 | 62.90 | +0.30 | +0.58% | 90433 | 48022.67 | 1.60% | | 002233 | 塔牌集团 | 8.94 | 14.32 | +0.05 | +0.56% | 63871 | 5720.83 | 0.54% | | 600866 | 星湖科技 | 7.18 | 9.31 | +0.04 | +0.56% | 189640 | 13619.3 | 1.51% | | 300458 | 全志科技 | 45.15 | 126.68 | +0.25 | +0.56% | 163782 | 74183.18 | 2.42% | | 300960 | 通业科技 | 25.74 | 84.04 | +0.14 | +0.55% | 9003 | 2315.34 | 0.69% | | 002882 | 金龙羽 | 35.34 | 128.96 | +0.18 | +0.51% | 102887 | 36396.07 | 4.17% | | 688683 | 莱尔科技 | 31.49 | 125.04 | +0.16 | +0.51% | 9228.87 | 2926.14 | 0.59% | | 688216 | 气派科技 | 24.32 | -22.05 | +0.12 | +0.50% | 10030.66 | 2416.5 | 0.94% | | 002295 | 精艺股份 | 12.36 | 254.41 | +0.06 | +0.49% | 56496 | 7001.351 | 2.26% | | 688112 | 鼎阳科技 | 39.34 | 47.63 | +0.19 | +0.49% | 8587.729 | 3400.264 | 0.54% | | 001283 | 豪鹏科技 | 72.53 | 38.38 | +0.34 | +0.47% | 31227 | 22747.16 | 3.92% | | 300400 | 劲拓股份 | 21.40 | 47.64 | +0.10 | +0.47% | 45304 | 9673.92 | 1.89% | | 600325 | 华发股份 | 4.32 | -42.19 | +0.02 | +0.47% | 168832 | 7303.24 | 0.61% | | 002572 | 索菲亚 | 13.55 | 11.54 | +0.06 | +0.44% | 40940 | 5530.01 | 0.63% | | 301503 | 智迪科技 | 38.47 | 24.70 | +0.17 | +0.44% | 6488 | 2490.33 | 3.24% | | 601330 | 绿色动力 | 6.90 | 13.94 | +0.03 | +0.44% | 41084 | 2831.28 | 0.42% | | 603348 | 文灿股份 | 20.72 | 321.81 | +0.09 | +0.44% | 18737 | 3895.84 | 0.60% | | 002584 | 西陇科学 | 9.33 | -84.99 | +0.04 | +0.43% | 300388 | 28188.96 | 6.41% | | 300731 | 科创新源 | 51.87 | 194.95 | +0.22 | +0.43% | 42243 | 22005.4 | 3.52% | | 000020 | 深华发A | 14.38 | 93.05 | +0.06 | +0.42% | 29095 | 4161.56 | 1.61% | | 688401 | 路维光电 | 58.29 | 46.66 | +0.24 | +0.41% | 17560.69 | 10259.96 | 0.91% | | 301489 | 思泉新材 | 174.82 | 190.17 | +0.70 | +0.40% | 33003 | 58666.62 | 6.93% | | 600029 | 南方航空 | 7.59 | -101.58 | +0.03 | +0.40% | 362010 | 27366.34 | 0.27% | | 002889 | 东方嘉盛 | 15.47 | 38.07 | +0.06 | +0.39% | 29955 | 4664.88 | 1.19% | | 603233 | 大参林 | 18.81 | 18.83 | +0.07 | +0.37% | 27844 | 5236.53 | 0.24% | | 920871 | 派特尔 | 16.26 | 77.43 | +0.06 | +0.37% | 12915 | 2119.184 | 2.87% | | 301327 | 华宝新能 | 62.30 | 48.80 | +0.22 | +0.35% | 11487 | 7195.26 | 1.51% | | 600030 | 中信证券 | 28.33 | 14.96 | +0.10 | +0.35% | 1437615 | 409170.3 | 1.28% | | 300335 | 迪森股份 | 6.06 | 57.23 | +0.02 | +0.33% | 123838 | 7558.6 | 3.22% | | 601033 | 永兴股份 | 15.16 | 14.87 | +0.05 | +0.33% | 19724 | 2986.69 | 0.82% | | 001338 | 永顺泰 | 12.19 | 18.39 | +0.04 | +0.33% | 37384 | 4564.41 | 0.75% | | 300147 | ST香雪 | 9.30 | -6.13 | +0.03 | +0.32% | 63506 | 5959.24 | 0.97% | | 600383 | 金地集团 | 3.12 | -1.96 | +0.01 | +0.32% | 608748 | 18988.13 | 1.35% | | 003012 | 东鹏控股 | 6.72 | 21.08 | +0.02 | +0.30% | 40734 | 2740.89 | 0.36% | | 300538 | 同益股份 | 16.82 | -32.40 | +0.05 | +0.30% | 43954 | 7392.26 | 3.63% | | 300778 | 新城市 | 13.59 | -52.81 | +0.04 | +0.30% | 34870 | 4750.43 | 1.71% | | 603630 | 拉芳家化 | 23.92 | -7579.50 | +0.07 | +0.29% | 96911 | 23398.66 | 4.30% | | 301131 | 聚赛龙 | 48.79 | 46.80 | +0.14 | +0.29% | 5538 | 2702.47 | 1.80% | | 300606 | 金太阳 | 25.22 | -220.54 | +0.07 | +0.28% | 63672 | 16124.67 | 5.41% | | 300979 | 华利集团 | 51.34 | 17.45 | +0.14 | +0.27% | 19047 | 9801.609 | 0.16% | | 603838 | *ST四通 | 7.34 | -45.82 | +0.02 | +0.27% | 2631 | 192.63 | 0.08% | | 001313 | 粤海饲料 | 7.39 | 629.73 | +0.02 | +0.27% | 60320 | 4438.81 | 0.86% | | 000021 | 深科技 | 26.97 | 41.37 | +0.07 | +0.26% | 429450 | 114296.2 | 2.73% | | 002831 | 裕同科技 | 27.85 | 17.38 | +0.07 | +0.25% | 22763 | 6363.07 | 0.45% | | 300146 | 汤臣倍健 | 12.38 | 30.29 | +0.03 | +0.24% | 109008 | 13548.76 | 0.97% | | 600332 | 白云山 | 25.16 | 13.70 | +0.06 | +0.24% | 58639 | 14737.67 | 0.42% | | 300410 | 正业科技 | 8.53 | -36.29 | +0.02 | +0.24% | 113391 | 9720.66 | 3.09% | | 301033 | 迈普医学 | 73.93 | 48.64 | +0.17 | +0.23% | 14204 | 10621.95 | 2.52% | | 300691 | 联合光电 | 17.90 | -223.29 | +0.04 | +0.22% | 30639 | 5479.47 | 1.39% | | 002647 | *ST仁东 | 9.33 | -32.59 | +0.02 | +0.21% | 297267 | 28062.57 | 4.39% | | 002461 | 珠江啤酒 | 9.47 | 22.11 | +0.02 | +0.21% | 26938 | 2547.79 | 0.12% | | 300042 | 朗科科技 | 28.52 | -96.04 | +0.06 | +0.21% | 69280 | 19655.85 | 3.46% | | 002841 | 视源股份 | 42.08 | 32.27 | +0.08 | +0.19% | 34419 | 14499.82 | 0.66% | | 002791 | 坚朗五金 | 21.92 | 105.28 | +0.04 | +0.18% | 45993 | 10135.5 | 2.40% | | 002986 | 宇新股份 | 11.10 | -216.37 | +0.02 | +0.18% | 28219 | 3137.88 | 0.93% | | 002884 | 凌霄泵业 | 17.31 | 13.35 | +0.03 | +0.17% | 15521 | 2693.71 | 0.57% | | 000025 | 特力A | 18.23 | 51.65 | +0.03 | +0.16% | 56549 | 10342.79 | 1.44% | | 300833 | 浩洋股份 | 43.41 | 30.92 | +0.07 | +0.16% | 5133 | 2241.52 | 0.63% | | 300749 | 顶固集创 | 12.51 | -16.68 | +0.02 | +0.16% | 47434 | 5923.13 | 3.01% | | 301105 | 鸿铭股份 | 53.08 | -114.78 | +0.08 | +0.15% | 7950 | 4296.75 | 4.84% | | 002167 | 东方锆业 | 13.34 | 40.24 | +0.02 | +0.15% | 305210 | 41136.75 | 4.03% | | 601139 | 深圳燃气 | 6.70 | 13.70 | +0.01 | +0.15% | 82164 | 5501.06 | 0.29% | | 300136 | 信维通信 | 75.40 | 118.65 | +0.10 | +0.13% | 1051482 | 810742.6 | 12.78% | | 301319 | 唯特偶 | 54.11 | 78.40 | +0.07 | +0.13% | 20659 | 11239.52 | 2.21% | | 601238 | 广汽集团 | 8.32 | -23.51 | +0.01 | +0.12% | 308336 | 25859.24 | 0.42% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | +0.01 | +0.12% | 100894 | 8455.77 | 0.80% | | 300962 | 中金辐照 | 17.12 | 43.97 | +0.02 | +0.12% | 17635 | 3018.97 | 0.67% | | 300891 | 惠云钛业 | 9.39 | -197.05 | +0.01 | +0.11% | 83821 | 7935.92 | 2.52% | | 000061 | 农产品 | 9.95 | 59.35 | +0.01 | +0.10% | 76447 | 7588.8 | 0.45% | | 300824 | 北鼎股份 | 11.75 | 33.77 | +0.01 | +0.09% | 21806 | 2566.92 | 0.69% | | 002972 | 科安达 | 12.05 | 37.38 | +0.01 | +0.08% | 13591 | 1632.77 | 1.01% | | 002101 | 广东鸿图 | 12.37 | 22.95 | +0.01 | +0.08% | 46774 | 5789.77 | 0.71% | | 920768 | 拾比佰 | 13.21 | 29.91 | +0.01 | +0.08% | 15068 | 1996.758 | 1.97% | | 003013 | 地铁设计 | 14.63 | 11.02 | +0.01 | +0.07% | 10657 | 1561.16 | 0.27% | | 003028 | 振邦智能 | 30.97 | 30.87 | +0.02 | +0.06% | 6999 | 2171.99 | 0.99% | | 688772 | 珠海冠宇 | 20.38 | 42.01 | +0.01 | +0.05% | 102726.3 | 21133.55 | 0.91% | | 001308 | 康冠科技 | 21.76 | 19.67 | +0.01 | +0.05% | 20527 | 4481.61 | 0.41% | | 300843 | 胜蓝股份 | 49.53 | 68.73 | +0.02 | +0.04% | 41338 | 20468.46 | 2.63% | | 301578 | 辰奕智能 | 35.63 | 80.84 | +0.01 | +0.03% | 5338 | 1903.71 | 2.30% | | 688668 | 鼎通科技 | 107.66 | 71.89 | +0.03 | +0.03% | 40822.75 | 44193.88 | 2.93% | | 301603 | 乔锋智能 | 75.08 | 27.38 | +0.02 | +0.03% | 10562 | 7962.94 | 2.80% | | 688625 | 呈和科技 | 58.72 | 39.47 | +0.01 | +0.02% | 33019.43 | 19341.37 | 1.75% | | 688332 | 中科蓝讯 | 143.83 | 56.95 | +0.02 | +0.01% | 19265.8 | 27990.71 | 1.60% | | 000042 | 中洲控股 | 8.45 | -3.89 | 0.00 | 0.00% | 20965 | 1773.3 | 0.32% | | 000049 | 德赛电池 | 26.77 | 24.66 | 0.00 | 0.00% | 46707 | 12567.48 | 1.21% | | 000088 | 盐田港 | 4.48 | 16.45 | 0.00 | 0.00% | 136111 | 6110.05 | 0.43% | | 000089 | 深圳机场 | 6.95 | 24.39 | 0.00 | 0.00% | 51903 | 3608.49 | 0.25% | | 600525 | ST长园 | 4.17 | -4.38 | 0.00 | 0.00% | 160452 | 6668.05 | 1.22% | | 002441 | 众业达 | 9.49 | 24.56 | 0.00 | 0.00% | 40279 | 3835.3 | 1.01% | | 300176 | 鸿特科技 | 6.84 | 101.73 | 0.00 | 0.00% | 55189 | 3782.79 | 1.43% | | 300301 | ST长方 | 2.34 | -21.33 | 0.00 | 0.00% | 79308 | 1875.8 | 1.00% | | 002867 | 周大生 | 12.37 | 12.95 | 0.00 | 0.00% | 40813 | 5073.15 | 0.38% | | 300769 | 德方纳米 | 46.33 | -12.24 | 0.00 | 0.00% | 174103 | 81916.75 | 6.92% | | 603848 | 好太太 | 18.89 | 37.77 | 0.00 | 0.00% | 9693 | 1834.8 | 0.24% | | 920866 | 绿亨科技 | 8.65 | 41.76 | 0.00 | 0.00% | 16318 | 1422.163 | 1.74% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 688669 | 聚石化学 | 25.53 | -14.02 | 0.00 | 0.00% | 11232.17 | 2860.841 | 0.93% | | 301029 | 怡合达 | 27.27 | 35.04 | 0.00 | 0.00% | 43794 | 11951.6 | 0.95% | | 001221 | 悍高集团 | 59.46 | 35.78 | 0.00 | 0.00% | 13472 | 8094.86 | 3.86% | | 301135 | 瑞德智能 | 29.68 | 75.83 | -0.01 | -0.03% | 17803 | 5326.37 | 2.33% | | 300745 | 欣锐科技 | 28.75 | -42.62 | -0.01 | -0.03% | 48079 | 14001.55 | 3.40% | | 002824 | 和胜股份 | 18.88 | 46.94 | -0.01 | -0.05% | 31253 | 5933.06 | 1.65% | | 300854 | 中兰环保 | 17.75 | -84.24 | -0.01 | -0.06% | 11867 | 2089.7 | 1.46% | | 300328 | 宜安科技 | 16.97 | -10611.03 | -0.01 | -0.06% | 220597 | 38196.45 | 3.21% | | 000048 | 京基智农 | 14.87 | 19.24 | -0.01 | -0.07% | 39448 | 5862.15 | 0.75% | | 002705 | 新宝股份 | 14.48 | 10.60 | -0.01 | -0.07% | 30842 | 4472.79 | 0.38% | | 603390 | 通达电气 | 13.21 | 72.82 | -0.01 | -0.08% | 45018 | 5973.24 | 1.28% | | 688388 | 嘉元科技 | 44.29 | -349.86 | -0.04 | -0.09% | 111080.7 | 49610.82 | 2.61% | | 688128 | 中国电研 | 30.75 | 23.62 | -0.03 | -0.10% | 17504.92 | 5394.965 | 0.43% | | 301263 | 泰恩康 | 30.52 | 557.59 | -0.03 | -0.10% | 17581 | 5399.81 | 0.58% | | 301318 | 维海德 | 30.06 | 33.32 | -0.03 | -0.10% | 17037 | 5162.58 | 2.25% | | 600004 | 白云机场 | 9.43 | 17.95 | -0.01 | -0.11% | 78019 | 7367.18 | 0.33% | | 001319 | 铭科精技 | 26.97 | 28.28 | -0.03 | -0.11% | 16975 | 4599.58 | 2.07% | | 002723 | 小崧股份 | 8.87 | -11.50 | -0.01 | -0.11% | 73704 | 6614.67 | 2.32% | | 600548 | 深高速 | 8.79 | 17.97 | -0.01 | -0.11% | 21018 | 1848.05 | 0.12% | | 002906 | 华阳集团 | 33.51 | 23.52 | -0.04 | -0.12% | 92365 | 31286.2 | 1.76% | | 000651 | 格力电器 | 40.15 | 7.10 | -0.05 | -0.12% | 186370 | 74920.05 | 0.34% | | 300834 | 星辉环材 | 23.87 | 70.33 | -0.03 | -0.13% | 8731 | 2092.67 | 0.45% | | 600499 | 科达制造 | 14.78 | 19.51 | -0.02 | -0.14% | 557208 | 83053.3 | 2.91% | | 001201 | 东瑞股份 | 14.62 | 165.34 | -0.02 | -0.14% | 18079 | 2654.05 | 0.89% | | 300012 | 华测检测 | 14.48 | 24.70 | -0.02 | -0.14% | 155656 | 22698.17 | 1.09% | | 300482 | 万孚生物 | 21.37 | 38.56 | -0.03 | -0.14% | 71418 | 15415.48 | 1.66% | | 002959 | 小熊电器 | 43.90 | 19.53 | -0.07 | -0.16% | 9743 | 4290.38 | 0.64% | | 300625 | 三雄极光 | 12.53 | -147.27 | -0.02 | -0.16% | 22527 | 2821.76 | 1.39% | | 301177 | 迪阿股份 | 30.81 | 91.09 | -0.05 | -0.16% | 13339 | 4126.29 | 0.33% | | 000045 | 深纺织A | 12.20 | 88.39 | -0.02 | -0.16% | 39558 | 4845.05 | 0.87% | | 002732 | 燕塘乳业 | 17.20 | 36.12 | -0.03 | -0.17% | 12604 | 2175.36 | 0.81% | | 603335 | 迪生力 | 5.49 | -20.59 | -0.01 | -0.18% | 61093 | 3360 | 1.43% | | 301577 | 美信科技 | 59.87 | 94.47 | -0.11 | -0.18% | 5191 | 3128.98 | 2.76% | | 920807 | 奔朗新材 | 16.05 | 103.13 | -0.03 | -0.19% | 35364 | 5730.306 | 2.90% | | 301323 | 新莱福 | 58.38 | 43.15 | -0.11 | -0.19% | 10900 | 6367.65 | 1.61% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 49228 | 2612.3 | 0.55% | | 002832 | 比音勒芬 | 15.27 | 13.66 | -0.03 | -0.20% | 19115 | 2924.31 | 0.49% | | 301392 | 汇成真空 | 133.94 | 630.08 | -0.29 | -0.22% | 12156 | 16227.42 | 2.98% | | 000776 | 广发证券 | 22.44 | 12.72 | -0.05 | -0.22% | 405571 | 92097.08 | 0.69% | | 000012 | 南玻A | 4.47 | -37.17 | -0.01 | -0.22% | 99614 | 4468.97 | 0.51% | | 002715 | 登云股份 | 16.83 | -263.81 | -0.04 | -0.24% | 31807 | 5372.8 | 2.30% | | 603193 | 润本股份 | 24.82 | 32.89 | -0.06 | -0.24% | 10867 | 2704.95 | 1.05% | | 688125 | 安达智能 | 169.93 | -117.93 | -0.42 | -0.25% | 7836.659 | 13253.93 | 0.96% | | 002911 | 佛燃能源 | 12.10 | 17.83 | -0.03 | -0.25% | 42306 | 5115.99 | 0.33% | | 000001 | 平安银行 | 11.33 | 5.10 | -0.03 | -0.26% | 511918 | 58040.79 | 0.26% | | 002856 | 美芝股份 | 14.99 | -8.42 | -0.04 | -0.27% | 49640 | 7392.77 | 4.01% | | 300052 | ST中青宝 | 14.15 | -84.86 | -0.04 | -0.28% | 54862 | 7806.7 | 2.10% | | 300514 | 友讯达 | 14.04 | 24.61 | -0.04 | -0.28% | 20877 | 2941.28 | 1.30% | | 000921 | 海信家电 | 24.42 | 10.04 | -0.07 | -0.29% | 42282 | 10348.79 | 0.46% | | 000531 | 穗恒运A | 6.85 | 16.90 | -0.02 | -0.29% | 48252 | 3311.01 | 0.53% | | 920957 | 汉维科技 | 13.41 | 289.27 | -0.04 | -0.30% | 8097 | 1095.282 | 1.90% | | 600098 | 广州发展 | 6.61 | 10.06 | -0.02 | -0.30% | 110932 | 7355.12 | 0.32% | | 688171 | 纬德信息 | 51.84 | 404.96 | -0.16 | -0.31% | 9155.59 | 4797.662 | 1.09% | | 002745 | 木林森 | 9.57 | 64.54 | -0.03 | -0.31% | 264321 | 25446.31 | 2.48% | | 002980 | 华盛昌 | 22.08 | 44.76 | -0.07 | -0.32% | 16548 | 3677.95 | 1.63% | | 000028 | 国药一致 | 25.03 | 26.08 | -0.08 | -0.32% | 22437 | 5630.17 | 0.47% | | 301606 | 绿联科技 | 61.52 | 42.03 | -0.20 | -0.32% | 12352 | 7626.129 | 0.75% | | 601333 | 广深铁路 | 3.03 | 16.42 | -0.01 | -0.33% | 158369 | 4813.39 | 0.28% | | 002055 | ST得润 | 5.95 | -3.50 | -0.02 | -0.34% | 454484 | 27391.67 | 7.65% | | 000636 | 风华高科 | 17.35 | 66.84 | -0.06 | -0.34% | 148713 | 25938.91 | 1.29% | | 300621 | 维业股份 | 8.67 | -120.44 | -0.03 | -0.34% | 18179 | 1577.12 | 0.90% | | 000999 | 华润三九 | 28.66 | 17.28 | -0.10 | -0.35% | 39315 | 11280.4 | 0.24% | | 688548 | 广钢气体 | 19.95 | 98.49 | -0.07 | -0.35% | 161632.1 | 32432.48 | 2.34% | | 920080 | 奥美森 | 28.45 | 37.76 | -0.10 | -0.35% | 7370 | 2117.482 | 3.25% | | 002975 | 博杰股份 | 76.45 | 96.92 | -0.27 | -0.35% | 18895 | 14478.98 | 1.78% | | 300938 | 信测标准 | 30.81 | 39.90 | -0.11 | -0.36% | 51599 | 15820.12 | 3.04% | | 001322 | 箭牌家居 | 8.38 | 120.39 | -0.03 | -0.36% | 27545 | 2326.65 | 0.35% | | 300162 | 雷曼光电 | 8.37 | -88.49 | -0.03 | -0.36% | 94847 | 7988.05 | 2.77% | | 688138 | 清溢光电 | 30.52 | 49.20 | -0.11 | -0.36% | 25795 | 7820.752 | 0.82% | | 603328 | 依顿电子 | 11.07 | 25.26 | -0.04 | -0.36% | 71010 | 7883.04 | 0.71% | | 001872 | 招商港口 | 19.33 | 10.46 | -0.07 | -0.36% | 10693 | 2072.35 | 0.05% | | 002917 | 金奥博 | 13.75 | 32.02 | -0.05 | -0.36% | 36060 | 4968.26 | 1.38% | | 603288 | 海天味业 | 37.65 | 32.16 | -0.14 | -0.37% | 68969 | 26024.31 | 0.12% | | 000828 | 东莞控股 | 10.75 | 10.50 | -0.04 | -0.37% | 40991 | 4416.08 | 0.39% | | 002993 | 奥海科技 | 45.60 | 24.07 | -0.17 | -0.37% | 21230 | 9745.1 | 0.89% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.01 | -0.37% | 48520 | 1304.89 | 0.72% | | 300167 | ST迪威迅 | 5.07 | 146.24 | -0.02 | -0.39% | 61077 | 3083.78 | 1.70% | | 001389 | 广合科技 | 78.66 | 36.90 | -0.32 | -0.41% | 28344 | 22372.39 | 1.88% | | 300498 | 温氏股份 | 16.82 | 13.90 | -0.07 | -0.41% | 271306 | 45746.51 | 0.46% | | 920124 | 南特科技 | 18.89 | 25.68 | -0.08 | -0.42% | 22365 | 4244.051 | 2.92% | | 002672 | 东江环保 | 4.69 | -5.13 | -0.02 | -0.42% | 39152 | 1846.16 | 0.43% | | 300619 | 金银河 | 44.20 | -130.18 | -0.19 | -0.43% | 71721 | 32523.78 | 4.93% | | 000019 | 深粮控股 | 6.89 | 24.49 | -0.03 | -0.43% | 42528 | 2938.66 | 1.02% | | 002327 | 富安娜 | 6.68 | 13.70 | -0.03 | -0.45% | 19203 | 1286.08 | 0.39% | | 002106 | 莱宝高科 | 11.10 | 26.32 | -0.05 | -0.45% | 57934 | 6438.63 | 0.82% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 204606 | 9015.12 | 0.94% | | 000034 | 神州数码 | 41.69 | 56.99 | -0.19 | -0.45% | 188594 | 79290.72 | 3.12% | | 000011 | 深物业A | 8.73 | -4.79 | -0.04 | -0.46% | 38249 | 3349.7 | 0.73% | | 000037 | 深南电A | 8.69 | 110.06 | -0.04 | -0.46% | 33030 | 2883.68 | 0.97% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.03 | -0.48% | 34284 | 2144.84 | 0.44% | | 301021 | 英诺激光 | 49.62 | 176.14 | -0.24 | -0.48% | 55896 | 28228.87 | 3.66% | | 000050 | 深天马A | 10.09 | 211.66 | -0.05 | -0.49% | 312882 | 31849.84 | 1.27% | | 003021 | 兆威机电 | 121.87 | 118.69 | -0.61 | -0.50% | 29557 | 36311.05 | 1.43% | | 002594 | 比亚迪 | 95.62 | 22.73 | -0.48 | -0.50% | 177179 | 170194 | 0.51% | | 002981 | 朝阳科技 | 29.46 | 29.75 | -0.15 | -0.51% | 10448 | 3084.66 | 0.87% | | 301328 | 维峰电子 | 50.94 | 56.52 | -0.26 | -0.51% | 9493 | 4846.41 | 1.88% | | 002420 | 毅昌科技 | 7.72 | 51.93 | -0.04 | -0.52% | 81821 | 6294.79 | 2.05% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.02 | -0.52% | 665254 | 25524.52 | 0.17% | | 300681 | 英搏尔 | 26.60 | 48.23 | -0.14 | -0.52% | 67928 | 18305.02 | 2.94% | | 600894 | 广日股份 | 9.43 | 12.09 | -0.05 | -0.53% | 24881 | 2350.06 | 0.30% | | 002616 | 长青集团 | 5.48 | 15.94 | -0.03 | -0.54% | 60193 | 3306.39 | 1.02% | | 000534 | 万泽股份 | 21.77 | 49.54 | -0.12 | -0.55% | 86921 | 19206.28 | 1.74% | | 002138 | 顺络电子 | 37.03 | 30.56 | -0.21 | -0.56% | 59858 | 22216.21 | 0.79% | | 300909 | 汇创达 | 48.95 | 102.23 | -0.28 | -0.57% | 24205 | 11842.74 | 1.97% | | 002449 | 国星光电 | 8.71 | 338.01 | -0.05 | -0.57% | 68724 | 5994.15 | 1.11% | | 688279 | 峰岹科技 | 198.86 | 110.96 | -1.15 | -0.57% | 8212.18 | 16522.09 | 0.88% | | 001323 | 慕思股份 | 25.90 | 15.83 | -0.15 | -0.58% | 7034 | 1831.34 | 0.23% | | 001298 | 好上好 | 30.65 | 185.72 | -0.18 | -0.58% | 52042 | 16008.49 | 3.16% | | 000685 | 中山公用 | 11.75 | 12.52 | -0.07 | -0.59% | 90295 | 10653.12 | 0.72% | | 001285 | 瑞立科密 | 59.06 | 32.11 | -0.36 | -0.61% | 16923 | 10094.98 | 4.17% | | 301332 | 德尔玛 | 9.68 | 35.14 | -0.06 | -0.62% | 22060 | 2145.61 | 0.83% | | 600185 | 珠免集团 | 6.36 | -8.05 | -0.04 | -0.62% | 157889 | 10063.71 | 0.84% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.01 | -0.63% | 189610 | 3003.46 | 1.17% | | 300484 | 蓝海华腾 | 19.85 | 76.04 | -0.13 | -0.65% | 30393 | 6089.98 | 1.83% | | 002880 | 卫光生物 | 25.91 | 25.70 | -0.17 | -0.65% | 8549 | 2219.89 | 0.38% | | 000539 | 粤电力A | 4.57 | 295.84 | -0.03 | -0.65% | 81093 | 3711.97 | 0.32% | | 300193 | 佳士科技 | 9.14 | 18.48 | -0.06 | -0.65% | 41320 | 3785.67 | 0.99% | | 300602 | 飞荣达 | 31.90 | 53.86 | -0.21 | -0.65% | 109503 | 35275.42 | 2.77% | | 688655 | 迅捷兴 | 19.55 | -132.59 | -0.13 | -0.66% | 17622.96 | 3479.81 | 1.32% | | 002909 | 集泰股份 | 7.35 | 5325.69 | -0.05 | -0.68% | 164718 | 12167.9 | 4.33% | | 301288 | *ST清研 | 20.31 | -211.31 | -0.14 | -0.68% | 3525 | 721.7 | 0.45% | | 002016 | 世荣兆业 | 5.79 | 34.06 | -0.04 | -0.69% | 45514 | 2642.55 | 0.56% | | 002314 | 南山控股 | 2.87 | -7.10 | -0.02 | -0.69% | 199519 | 5755.26 | 1.49% | | 301458 | 钧崴电子 | 34.33 | 71.20 | -0.24 | -0.69% | 27095 | 9312.13 | 2.31% | | 603898 | 好莱客 | 14.24 | 212.02 | -0.10 | -0.70% | 44072 | 6329.58 | 1.42% | | 301479 | 弘景光电 | 91.85 | 45.24 | -0.65 | -0.70% | 5995 | 5501.47 | 2.85% | | 603268 | *ST松发 | 87.58 | 75.88 | -0.62 | -0.70% | 20060 | 17551.77 | 1.62% | | 000062 | 深圳华强 | 25.16 | 85.50 | -0.18 | -0.71% | 60179 | 15178.64 | 0.58% | | 002436 | 兴森科技 | 22.24 | -1074.00 | -0.16 | -0.71% | 397013 | 88581.26 | 2.63% | | 301512 | 智信精密 | 47.62 | 68.35 | -0.35 | -0.73% | 6333 | 3029.14 | 2.55% | | 688530 | 欧莱新材 | 17.62 | -1344.73 | -0.13 | -0.73% | 12281.36 | 2168.109 | 1.81% | | 002303 | 美盈森 | 4.05 | 19.20 | -0.03 | -0.74% | 90839 | 3694.53 | 0.94% | | 688026 | 洁特生物 | 17.47 | 30.91 | -0.13 | -0.74% | 9658.75 | 1688.622 | 0.69% | | 002809 | 红墙股份 | 10.75 | 918.83 | -0.08 | -0.74% | 21787 | 2353.16 | 1.57% | | 300868 | 杰美特 | 34.74 | -158.01 | -0.26 | -0.74% | 9977 | 3469.86 | 1.24% | | 002180 | 纳思达 | 21.34 | -44.09 | -0.16 | -0.74% | 105615 | 22517.92 | 0.77% | | 002886 | 沃特股份 | 22.32 | 141.13 | -0.17 | -0.76% | 36406 | 8158.26 | 1.74% | | 003003 | 天元股份 | 13.03 | 36.52 | -0.10 | -0.76% | 41395 | 5407.08 | 3.51% | | 301268 | 铭利达 | 19.10 | -18.64 | -0.15 | -0.78% | 14073 | 2692.51 | 0.41% | | 002970 | 锐明技术 | 53.38 | 28.05 | -0.42 | -0.78% | 22165 | 11926.07 | 1.80% | | 000090 | 天健集团 | 3.75 | 22.44 | -0.03 | -0.79% | 158164 | 5971.92 | 0.85% | | 002668 | TCL智家 | 10.00 | 9.25 | -0.08 | -0.79% | 64252 | 6463.56 | 0.59% | | 300227 | 光韵达 | 9.93 | -49.25 | -0.08 | -0.80% | 110773 | 10918.35 | 2.56% | | 300561 | *ST汇科 | 23.48 | -493.96 | -0.19 | -0.80% | 78507 | 18602.74 | 3.26% | | 002060 | 广东建工 | 3.67 | 12.73 | -0.03 | -0.81% | 89157 | 3279.1 | 0.57% | | 002456 | 欧菲光 | 11.00 | -651.00 | -0.09 | -0.81% | 503996 | 55810.11 | 1.52% | | 603797 | 联泰环保 | 4.87 | 22.17 | -0.04 | -0.81% | 59528 | 2921.41 | 1.03% | | 000529 | 广弘控股 | 6.02 | 33.85 | -0.05 | -0.82% | 28822 | 1743.24 | 0.51% | | 002992 | 宝明科技 | 46.81 | -1068.97 | -0.39 | -0.83% | 8985 | 4230.16 | 0.57% | | 002988 | 豪美新材 | 39.40 | 54.44 | -0.33 | -0.83% | 15635 | 6230.32 | 0.63% | | 300381 | 溢多利 | 7.04 | 532.06 | -0.06 | -0.85% | 57066 | 4032.27 | 1.17% | | 603160 | 汇顶科技 | 80.33 | 44.92 | -0.69 | -0.85% | 26366 | 21265.86 | 0.57% | | 601228 | 广州港 | 3.49 | 29.63 | -0.03 | -0.85% | 234995 | 8239.38 | 0.31% | | 001382 | 新亚电缆 | 20.73 | 70.17 | -0.18 | -0.86% | 25621 | 5348.25 | 4.13% | | 688617 | 惠泰医疗 | 257.50 | 47.27 | -2.25 | -0.87% | 6288.49 | 16261.28 | 0.45% | | 002492 | 恒基达鑫 | 7.93 | 51.62 | -0.07 | -0.88% | 45818 | 3651.77 | 1.15% | | 000429 | 粤高速A | 11.32 | 13.52 | -0.10 | -0.88% | 35345 | 4024.04 | 0.27% | | 002869 | 金溢科技 | 24.88 | 243.84 | -0.22 | -0.88% | 40088 | 10086.2 | 2.54% | | 920729 | 永顺生物 | 9.04 | 59.60 | -0.08 | -0.88% | 12511 | 1138.597 | 1.63% | | 000068 | 华控赛格 | 3.37 | -249.82 | -0.03 | -0.88% | 77534 | 2620.85 | 0.77% | | 301387 | 光大同创 | 57.27 | 148.34 | -0.51 | -0.88% | 13182 | 7633.15 | 3.09% | | 002416 | 爱施德 | 13.39 | 42.15 | -0.12 | -0.89% | 151384 | 20360.83 | 1.24% | | 300112 | 万讯自控 | 8.91 | -26.83 | -0.08 | -0.89% | 36052 | 3224.72 | 1.52% | | 603309 | 维力医疗 | 14.42 | 17.23 | -0.13 | -0.89% | 110734 | 15975.79 | 3.79% | | 300173 | ST福能 | 4.38 | 56.93 | -0.04 | -0.90% | 142147 | 6269.76 | 1.93% | | 003018 | 金富科技 | 17.43 | 38.19 | -0.16 | -0.91% | 81144 | 14336.79 | 8.28% | | 688132 | 邦彦技术 | 20.49 | -29.14 | -0.19 | -0.92% | 13464.4 | 2767.553 | 1.24% | | 000096 | 广聚能源 | 10.75 | 93.48 | -0.10 | -0.92% | 53109 | 5716.04 | 1.04% | | 002930 | 宏川智慧 | 10.75 | -96.32 | -0.10 | -0.92% | 37037 | 3999.07 | 0.86% | | 603336 | 宏辉果蔬 | 8.47 | 533.36 | -0.08 | -0.94% | 37202 | 3168.22 | 0.61% | | 301322 | 绿通科技 | 28.28 | 46.12 | -0.27 | -0.95% | 7390 | 2103.25 | 0.81% | | 301528 | 多浦乐 | 68.56 | 70.44 | -0.66 | -0.95% | 4728 | 3245.99 | 1.48% | | 002955 | 鸿合科技 | 29.01 | 116.00 | -0.28 | -0.96% | 19610 | 5716.64 | 1.00% | | 000573 | 粤宏远A | 4.14 | 40.50 | -0.04 | -0.96% | 55758 | 2317.15 | 0.88% | | 300852 | 四会富仕 | 38.19 | 41.30 | -0.37 | -0.96% | 23394 | 9002.64 | 1.51% | | 300989 | 蕾奥规划 | 16.42 | -483.38 | -0.16 | -0.97% | 32050 | 5293.8 | 2.19% | | 002850 | 科达利 | 157.12 | 26.34 | -1.54 | -0.97% | 23623 | 37346.96 | 1.19% | | 002348 | 高乐股份 | 6.02 | -164.19 | -0.06 | -0.99% | 89809 | 5432.09 | 0.99% | | 301658 | 首航新能 | 30.08 | 79.85 | -0.30 | -0.99% | 11917 | 3604.33 | 2.89% | | 920926 | 鸿智科技 | 18.00 | 46.19 | -0.18 | -0.99% | 7013 | 1274.693 | 0.87% | | 002953 | 日丰股份 | 11.99 | 33.93 | -0.12 | -0.99% | 38329 | 4620.74 | 1.80% | | 600380 | 健康元 | 11.97 | 16.03 | -0.12 | -0.99% | 101851 | 12234.02 | 0.56% | | 002813 | 路畅科技 | 30.82 | -43.71 | -0.31 | -1.00% | 102627 | 32707.4 | 8.56% | | 688589 | 力合微 | 23.62 | 60.90 | -0.24 | -1.01% | 18867.05 | 4480.018 | 1.30% | | 600518 | 康美药业 | 1.94 | 1612.22 | -0.02 | -1.02% | 1341822 | 26096.67 | 0.97% | | 688512 | 慧智微-U | 11.60 | -20.63 | -0.12 | -1.02% | 62188.72 | 7238.935 | 1.92% | | 300241 | 瑞丰光电 | 5.79 | 106.24 | -0.06 | -1.03% | 104176 | 6070.92 | 1.78% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.04 | -1.03% | 231164 | 8914.24 | 1.74% | | 603725 | 天安新材 | 9.59 | 24.72 | -0.10 | -1.03% | 18333 | 1764.01 | 0.64% | | 000007 | 全新好 | 11.40 | 69.70 | -0.12 | -1.04% | 39199 | 4492.44 | 1.13% | | 000513 | 丽珠集团 | 36.07 | 14.95 | -0.38 | -1.04% | 35203 | 12750.05 | 0.62% | | 002833 | 弘亚数控 | 17.02 | 17.99 | -0.18 | -1.05% | 36526 | 6204.05 | 1.27% | | 300319 | 麦捷科技 | 12.19 | 32.10 | -0.13 | -1.06% | 137434 | 16844.89 | 1.66% | | 002528 | ST英飞拓 | 2.80 | -8.37 | -0.03 | -1.06% | 47511 | 1340.87 | 0.45% | | 000099 | 中信海直 | 22.20 | 48.79 | -0.24 | -1.07% | 275453 | 62063.61 | 3.55% | | 002334 | 英威腾 | 9.16 | 26.76 | -0.10 | -1.08% | 143686 | 13250.22 | 1.96% | | 301305 | 朗坤科技 | 25.28 | 22.47 | -0.28 | -1.10% | 57950 | 14895.14 | 4.68% | | 300713 | 英可瑞 | 18.03 | -33.86 | -0.20 | -1.10% | 21304 | 3869.54 | 2.47% | | 002835 | 同为股份 | 17.00 | 21.85 | -0.19 | -1.11% | 20240 | 3456.94 | 1.59% | | 002319 | 乐通股份 | 11.63 | -1290.38 | -0.13 | -1.11% | 38102 | 4462.41 | 1.91% | | 301413 | 安培龙 | 134.29 | 141.53 | -1.51 | -1.11% | 21014 | 28426.69 | 3.58% | | 301178 | 天亿马 | 55.80 | -154.15 | -0.63 | -1.12% | 13923 | 7794.92 | 2.81% | | 688627 | 精智达 | 208.60 | 279.16 | -2.36 | -1.12% | 22857.21 | 47986.49 | 3.16% | | 002495 | 佳隆股份 | 2.65 | 124.35 | -0.03 | -1.12% | 108468 | 2881.63 | 1.55% | | 301365 | 矩阵股份 | 26.42 | 82.24 | -0.30 | -1.12% | 42521 | 11197.83 | 4.19% | | 000637 | 茂化实华 | 4.40 | -36.54 | -0.05 | -1.12% | 75856 | 3328.4 | 2.08% | | 601138 | 工业富联 | 59.32 | 38.54 | -0.68 | -1.13% | 639532 | 381411.1 | 0.32% | | 688671 | 碧兴物联 | 25.24 | -29.35 | -0.29 | -1.14% | 9889.66 | 2501.261 | 2.11% | | 000823 | 超声电子 | 13.92 | 30.31 | -0.16 | -1.14% | 104499 | 14613.8 | 1.95% | | 688177 | 百奥泰 | 25.19 | -28.28 | -0.29 | -1.14% | 10962.59 | 2761.796 | 0.26% | | 002139 | 拓邦股份 | 13.86 | 32.02 | -0.16 | -1.14% | 136220 | 18974 | 1.27% | | 002762 | *ST金比 | 6.93 | -145.46 | -0.08 | -1.14% | 12055 | 836.87 | 0.57% | | 300499 | 高澜股份 | 32.81 | 6411.81 | -0.38 | -1.14% | 300417 | 100490.1 | 11.07% | | 603535 | 嘉诚国际 | 10.32 | 28.14 | -0.12 | -1.15% | 39399 | 4080 | 0.77% | | 300529 | 健帆生物 | 20.61 | 34.16 | -0.24 | -1.15% | 43054 | 8919.23 | 0.84% | | 002660 | 茂硕电源 | 9.44 | -118.28 | -0.11 | -1.15% | 35974 | 3420.42 | 1.05% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.02 | -1.16% | 316755 | 5406.54 | 0.85% | | 300154 | 瑞凌股份 | 9.33 | 40.31 | -0.11 | -1.17% | 25136 | 2354.63 | 0.80% | | 300675 | 建科院 | 16.11 | -72.24 | -0.19 | -1.17% | 19597 | 3156.37 | 1.34% | | 002845 | 同兴达 | 14.40 | -85.26 | -0.17 | -1.17% | 35358 | 5118 | 1.57% | | 300532 | 今天国际 | 12.56 | 25.29 | -0.15 | -1.18% | 52032 | 6568.89 | 1.21% | | 002811 | 郑中设计 | 15.89 | 36.01 | -0.19 | -1.18% | 34867 | 5563.87 | 1.23% | | 603863 | 松炀资源 | 19.05 | -17.91 | -0.23 | -1.19% | 27477 | 5258.28 | 1.34% | | 688252 | 天德钰 | 22.32 | 32.83 | -0.27 | -1.20% | 29171.8 | 6528.782 | 1.60% | | 300916 | 朗特智能 | 34.13 | 36.18 | -0.42 | -1.22% | 16971 | 5876.67 | 1.82% | | 300311 | ST任子行 | 4.87 | -117.65 | -0.06 | -1.22% | 99407 | 4898.47 | 1.85% | | 301366 | 一博科技 | 37.69 | 356.97 | -0.47 | -1.23% | 23452 | 8857.19 | 3.07% | | 688343 | 云天励飞-U | 83.62 | -66.43 | -1.05 | -1.24% | 83851.39 | 71112.72 | 3.18% | | 002786 | 银宝山新 | 8.74 | -27.98 | -0.11 | -1.24% | 47592 | 4172.26 | 0.96% | | 002169 | 智光电气 | 11.12 | -36.79 | -0.14 | -1.24% | 183446 | 20594.74 | 2.42% | | 002855 | 捷荣技术 | 16.57 | -10.09 | -0.21 | -1.25% | 20043 | 3341.31 | 0.81% | | 002875 | 安奈儿 | 17.35 | -37.09 | -0.22 | -1.25% | 22849 | 3976.92 | 1.25% | | 300995 | 奇德新材 | 40.08 | 212.01 | -0.51 | -1.26% | 11817 | 4776.2 | 1.97% | | 920267 | 鑫汇科 | 24.22 | 169.67 | -0.31 | -1.26% | 3708 | 906.4524 | 1.28% | | 002724 | 海洋王 | 6.83 | -36.55 | -0.09 | -1.30% | 39090 | 2686.04 | 0.69% | | 002822 | *ST中装 | 3.78 | -4.92 | -0.05 | -1.31% | 88620 | 3366.45 | 0.83% | | 920765 | 美之高 | 20.95 | -1202.64 | -0.28 | -1.32% | 13505 | 2862.233 | 2.56% | | 688775 | 影石创新 | 247.05 | 104.87 | -3.31 | -1.32% | 13276.24 | 32670.9 | 4.05% | | 002141 | 贤丰控股 | 3.69 | -52.70 | -0.05 | -1.34% | 95657 | 3555.96 | 0.94% | | 300832 | 新产业 | 58.16 | 27.70 | -0.79 | -1.34% | 21909 | 12757.73 | 0.32% | | 301059 | 金三江 | 13.18 | 44.18 | -0.18 | -1.35% | 90047 | 12061.94 | 4.36% | | 002625 | 光启技术 | 51.85 | 155.00 | -0.71 | -1.35% | 209431 | 109516.5 | 0.97% | | 300693 | 盛弘股份 | 40.30 | 28.98 | -0.56 | -1.37% | 67151 | 27335.38 | 2.50% | | 002989 | 中天精装 | 30.20 | -15.96 | -0.42 | -1.37% | 31490 | 9655.11 | 1.72% | | 920491 | 奥迪威 | 30.18 | 46.48 | -0.42 | -1.37% | 22106 | 6741.583 | 1.91% | | 301516 | 中远通 | 16.39 | -43.64 | -0.23 | -1.38% | 16168 | 2668.38 | 2.30% | | 300940 | 南极光 | 29.08 | 48.93 | -0.41 | -1.39% | 34977 | 10192.26 | 2.22% | | 301314 | 科瑞思 | 45.66 | 169.04 | -0.65 | -1.40% | 9683 | 4476.37 | 5.96% | | 300790 | 宇瞳光学 | 30.86 | 48.47 | -0.44 | -1.41% | 72099 | 22450.99 | 2.22% | | 688090 | 瑞松科技 | 49.04 | 6990.81 | -0.70 | -1.41% | 24974.59 | 12407.45 | 2.04% | | 688389 | 普门科技 | 13.91 | 23.74 | -0.20 | -1.42% | 29910.56 | 4192.566 | 0.70% | | 000014 | 沙河股份 | 13.21 | -51.03 | -0.19 | -1.42% | 54783 | 7276.169 | 2.26% | | 600382 | 广东明珠 | 7.62 | 27.04 | -0.11 | -1.42% | 143089 | 10863.69 | 1.86% | | 301395 | 仁信新材 | 13.16 | 61.09 | -0.19 | -1.42% | 12424 | 1644.05 | 0.98% | | 000541 | 佛山照明 | 6.23 | 28.45 | -0.09 | -1.42% | 74299 | 4655.25 | 0.60% | | 002851 | 麦格米特 | 97.30 | 225.27 | -1.41 | -1.43% | 133776 | 131140.6 | 2.92% | | 002577 | 雷柏科技 | 18.61 | 485.10 | -0.27 | -1.43% | 25216 | 4739.69 | 0.90% | | 688322 | 奥比中光-UW | 89.89 | 342.05 | -1.31 | -1.44% | 33950.39 | 30910.77 | 1.07% | | 920976 | 视声智能 | 30.10 | 38.21 | -0.44 | -1.44% | 13537 | 4073.552 | 3.07% | | 002888 | 惠威科技 | 20.52 | 179.60 | -0.30 | -1.44% | 25710 | 5330.04 | 3.43% | | 300679 | 电连技术 | 48.48 | 38.39 | -0.71 | -1.44% | 41102 | 20164.83 | 1.14% | | 300417 | 南华仪器 | 13.62 | -467.31 | -0.20 | -1.45% | 24322 | 3319.85 | 2.78% | | 300083 | 创世纪 | 9.46 | 41.06 | -0.14 | -1.46% | 294891 | 28081.99 | 1.98% | | 301041 | 金百泽 | 28.37 | 122.66 | -0.42 | -1.46% | 22251 | 6352.3 | 2.82% | | 301326 | 捷邦科技 | 102.58 | -228.22 | -1.52 | -1.46% | 5162 | 5337.17 | 1.90% | | 688159 | 有方科技 | 56.57 | 59.46 | -0.84 | -1.46% | 38051.5 | 21601.63 | 4.10% | | 300737 | 科顺股份 | 5.37 | -96.07 | -0.08 | -1.47% | 90780 | 4918.12 | 1.02% | | 688209 | 英集芯 | 21.39 | 62.00 | -0.32 | -1.47% | 50309.59 | 10815.63 | 1.16% | | 003037 | 三和管桩 | 7.93 | 55.96 | -0.12 | -1.49% | 66674 | 5326.19 | 1.11% | | 002967 | 广电计量 | 23.56 | 34.16 | -0.36 | -1.51% | 63321 | 14997.04 | 1.17% | | 001287 | 中电港 | 23.21 | 51.01 | -0.36 | -1.53% | 100446 | 23409.44 | 2.30% | | 300793 | 佳禾智能 | 18.04 | -3497.34 | -0.28 | -1.53% | 123760 | 22582.21 | 3.33% | | 002317 | 众生药业 | 21.23 | -91.42 | -0.33 | -1.53% | 219759 | 47026.38 | 2.89% | | 301051 | 信濠光电 | 19.88 | -17.20 | -0.31 | -1.54% | 20984 | 4201.88 | 1.30% | | 002797 | 第一创业 | 7.05 | 28.67 | -0.11 | -1.54% | 502883 | 35696.55 | 1.20% | | 600433 | 冠豪高新 | 3.20 | 288.59 | -0.05 | -1.54% | 114640 | 3707.39 | 0.65% | | 002351 | 漫步者 | 12.73 | 27.55 | -0.20 | -1.55% | 86732 | 11111.82 | 1.66% | | 300942 | 易瑞生物 | 10.12 | 131.21 | -0.16 | -1.56% | 33203 | 3381.95 | 0.82% | | 688248 | 南网科技 | 52.39 | 79.51 | -0.83 | -1.56% | 44757.42 | 23544.82 | 0.79% | | 600999 | 招商证券 | 17.02 | 12.22 | -0.27 | -1.56% | 376695 | 64565.91 | 0.51% | | 600143 | 金发科技 | 19.54 | 42.68 | -0.31 | -1.56% | 542898 | 106867.1 | 2.06% | | 300545 | 联得装备 | 32.77 | 42.04 | -0.52 | -1.56% | 38494 | 12648.71 | 3.22% | | 002249 | 大洋电机 | 10.67 | 24.75 | -0.17 | -1.57% | 444595 | 47841.07 | 2.40% | | 301011 | 华立科技 | 28.10 | 52.84 | -0.45 | -1.58% | 24019 | 6762.22 | 1.71% | | 001202 | 炬申股份 | 18.58 | 42.33 | -0.30 | -1.59% | 68384 | 12625.32 | 5.85% | | 000036 | 华联控股 | 6.81 | 246.78 | -0.11 | -1.59% | 444018 | 30353.01 | 3.17% | | 301632 | 广东建科 | 24.61 | 73.94 | -0.40 | -1.60% | 14925 | 3700.04 | 2.17% | | 300876 | 蒙泰高新 | 31.73 | -40.04 | -0.52 | -1.61% | 14471 | 4610.6 | 1.78% | | 301248 | 杰创智能 | 43.28 | 5350.80 | -0.71 | -1.61% | 83638 | 36015.13 | 7.45% | | 301138 | 华研精机 | 41.97 | 42.67 | -0.69 | -1.62% | 21262 | 9006.56 | 3.10% | | 300219 | 鸿利智汇 | 7.29 | 78.22 | -0.12 | -1.62% | 89289 | 6546.8 | 1.26% | | 300149 | 睿智医药 | 12.15 | -38.36 | -0.20 | -1.62% | 279889 | 34161.12 | 5.90% | | 603322 | 超讯通信 | 41.10 | -237.12 | -0.68 | -1.63% | 59007 | 24502.13 | 3.74% | | 300735 | 光弘科技 | 25.72 | 60.58 | -0.43 | -1.64% | 71749 | 18584.37 | 0.95% | | 300506 | ST名家汇 | 4.16 | -28.22 | -0.07 | -1.65% | 43191 | 1821.31 | 0.59% | | 002243 | 力合科创 | 11.27 | 59.91 | -0.19 | -1.66% | 246000 | 27705.73 | 2.04% | | 688575 | 亚辉龙 | 15.33 | 61.12 | -0.26 | -1.67% | 54196.88 | 8355.473 | 0.95% | | 300932 | 三友联众 | 12.97 | 55.55 | -0.22 | -1.67% | 73961 | 9701.449 | 3.24% | | 301330 | 熵基科技 | 44.02 | 54.36 | -0.75 | -1.68% | 97733 | 43723.95 | 8.58% | | 300720 | 海川智能 | 31.81 | 160.14 | -0.55 | -1.70% | 32756 | 10659.35 | 1.88% | | 301091 | 深城交 | 28.72 | 169.03 | -0.50 | -1.71% | 111515 | 32624.56 | 2.11% | | 300961 | 深水海纳 | 14.81 | -9.75 | -0.26 | -1.73% | 26819 | 4001.24 | 1.76% | | 002161 | 远望谷 | 7.95 | 53.85 | -0.14 | -1.73% | 177773 | 14218.23 | 2.52% | | 688380 | 中微半导 | 33.44 | 75.31 | -0.59 | -1.73% | 41865.77 | 14062.66 | 2.48% | | 300570 | 太辰光 | 104.94 | 63.43 | -1.86 | -1.74% | 65049 | 69029.16 | 3.38% | | 300572 | 安车检测 | 29.83 | -32.88 | -0.53 | -1.75% | 32509 | 9743.94 | 1.77% | | 300317 | 珈伟新能 | 3.92 | -13.40 | -0.07 | -1.75% | 132307 | 5234.37 | 1.60% | | 920469 | 富恒新材 | 12.31 | -122.49 | -0.22 | -1.76% | 15367 | 1910.435 | 1.49% | | 300978 | 东箭科技 | 12.28 | 35.64 | -0.22 | -1.76% | 74328 | 9244.09 | 3.89% | | 300805 | 电声股份 | 12.75 | 130.33 | -0.23 | -1.77% | 140472 | 18077.93 | 4.87% | | 000058 | 深赛格 | 9.34 | 124.56 | -0.17 | -1.79% | 96661 | 9078.631 | 0.98% | | 002870 | 香山股份 | 37.49 | 41.07 | -0.69 | -1.81% | 23758 | 9038.1 | 1.84% | | 002681 | 奋达科技 | 6.96 | -288.53 | -0.13 | -1.83% | 539931 | 37912.68 | 3.52% | | 300812 | 易天股份 | 27.24 | -62.82 | -0.51 | -1.84% | 36200 | 9935.26 | 3.90% | | 300601 | 康泰生物 | 15.98 | -177.98 | -0.30 | -1.84% | 99654 | 16010.19 | 1.11% | | 000027 | 深圳能源 | 6.92 | 17.85 | -0.13 | -1.84% | 373655 | 25824.29 | 0.79% | | 300303 | 聚飞光电 | 6.92 | 30.44 | -0.13 | -1.84% | 275698 | 19251.28 | 2.07% | | 002678 | 珠江钢琴 | 5.31 | -22.83 | -0.10 | -1.85% | 63771 | 3398.67 | 0.47% | | 001314 | 亿道信息 | 46.01 | 327.14 | -0.87 | -1.86% | 19999 | 9290.83 | 3.86% | | 300050 | 世纪鼎利 | 5.80 | -80.05 | -0.11 | -1.86% | 109938 | 6395.74 | 2.02% | | 002587 | 奥拓电子 | 6.84 | -1552.79 | -0.13 | -1.87% | 115274 | 7925.85 | 2.16% | | 301312 | 智立方 | 53.10 | 75.65 | -1.01 | -1.87% | 29764 | 16003.15 | 4.92% | | 300155 | 安居宝 | 7.36 | -64.87 | -0.14 | -1.87% | 149604 | 11046.1 | 4.52% | | 300115 | 长盈精密 | 40.81 | 86.07 | -0.78 | -1.88% | 380578 | 157164.7 | 2.80% | | 002736 | 国信证券 | 13.04 | 10.71 | -0.25 | -1.88% | 305889 | 40240.86 | 0.32% | | 300752 | 隆利科技 | 19.18 | 57.96 | -0.37 | -1.89% | 48506 | 9428.95 | 3.08% | | 688173 | 希荻微 | 16.06 | -38.62 | -0.31 | -1.89% | 68373.13 | 11067.92 | 1.68% | | 002922 | 伊戈尔 | 37.75 | 61.27 | -0.73 | -1.90% | 156624 | 59947.65 | 4.19% | | 002600 | 领益智造 | 16.02 | 51.24 | -0.31 | -1.90% | 1260335 | 203544.6 | 1.75% | | 000717 | 中南股份 | 2.58 | -14.88 | -0.05 | -1.90% | 183985 | 4797.04 | 0.76% | | 301369 | 联动科技 | 132.23 | 476.72 | -2.57 | -1.91% | 3647 | 4863.83 | 1.00% | | 603118 | 共进股份 | 11.79 | -1261.84 | -0.23 | -1.91% | 132420 | 15698.8 | 1.68% | | 300591 | 万里马 | 9.19 | -21.12 | -0.18 | -1.92% | 158593 | 14699.88 | 4.53% | | 002063 | 远光软件 | 6.63 | 41.38 | -0.13 | -1.92% | 514209 | 34391.54 | 2.92% | | 300770 | 新媒股份 | 47.20 | 14.49 | -0.94 | -1.95% | 48649 | 23171.4 | 2.14% | | 300760 | 迈瑞医疗 | 203.68 | 28.71 | -4.08 | -1.96% | 63157 | 129579.1 | 0.52% | | 002611 | 东方精工 | 18.97 | 33.91 | -0.38 | -1.96% | 370711 | 71047.95 | 3.70% | | 688595 | 芯海科技 | 34.88 | -41.58 | -0.70 | -1.97% | 20642.85 | 7249.779 | 1.43% | | 000016 | 深康佳A | 4.96 | -4.47 | -0.10 | -1.98% | 245166 | 12216.26 | 1.54% | | 300206 | 理邦仪器 | 14.78 | 34.71 | -0.30 | -1.99% | 83952 | 12458.7 | 2.48% | | 300533 | 冰川网络 | 39.70 | 12.90 | -0.81 | -2.00% | 89767 | 35995.17 | 5.44% | | 002419 | 天虹股份 | 5.88 | 328.65 | -0.12 | -2.00% | 186316 | 10996.06 | 1.59% | | 002815 | 崇达技术 | 13.68 | 53.91 | -0.28 | -2.01% | 192821 | 26628.86 | 2.48% | | 688686 | 奥普特 | 129.97 | 84.97 | -2.68 | -2.02% | 6680.3 | 8698.346 | 0.55% | | 301348 | 蓝箭电子 | 24.72 | -516.65 | -0.51 | -2.02% | 192225 | 46585.72 | 12.39% | | 300281 | 金明精机 | 8.23 | 1985.59 | -0.17 | -2.02% | 78899 | 6538.79 | 1.99% | | 300348 | 长亮科技 | 15.94 | 4035.15 | -0.33 | -2.03% | 364797 | 58727.27 | 5.13% | | 300403 | 汉宇集团 | 13.98 | 37.55 | -0.29 | -2.03% | 101742 | 14366.62 | 2.38% | | 002198 | 嘉应制药 | 7.13 | 91.53 | -0.15 | -2.06% | 74195 | 5319.49 | 1.46% | | 688328 | 深科达 | 30.25 | -67.67 | -0.64 | -2.07% | 16106.88 | 4877.707 | 1.71% | | 001229 | 魅视科技 | 40.45 | 60.88 | -0.86 | -2.08% | 13042 | 5322.65 | 2.48% | | 300939 | 秋田微 | 36.63 | 54.12 | -0.78 | -2.09% | 45612 | 16777.57 | 3.80% | | 002209 | 达意隆 | 16.89 | 25.64 | -0.36 | -2.09% | 52664 | 8897.21 | 3.37% | | 300771 | 智莱科技 | 15.46 | 49.63 | -0.33 | -2.09% | 87810 | 13695.4 | 4.85% | | 688183 | 生益电子 | 93.69 | 61.85 | -2.01 | -2.10% | 68164.42 | 64636.56 | 0.82% | | 002137 | 实益达 | 8.85 | -254.64 | -0.19 | -2.10% | 88447 | 7890.2 | 2.23% | | 002227 | 奥特迅 | 12.54 | -39.35 | -0.27 | -2.11% | 36585 | 4621.77 | 1.49% | | 002425 | 凯撒文化 | 4.18 | -7.41 | -0.09 | -2.11% | 217286 | 9162.1 | 2.27% | | 301112 | 信邦智能 | 39.39 | -62033.85 | -0.85 | -2.11% | 13897 | 5496.65 | 1.26% | | 688036 | 传音控股 | 67.10 | 20.36 | -1.45 | -2.12% | 82307.21 | 55999.95 | 0.71% | | 301631 | 壹连科技 | 101.33 | 34.23 | -2.19 | -2.12% | 16240 | 16588.93 | 5.29% | | 000659 | 珠海中富 | 4.15 | -36.18 | -0.09 | -2.12% | 293505 | 12252.34 | 2.28% | | 002183 | 怡亚通 | 5.04 | 164.05 | -0.11 | -2.14% | 421232 | 21440.53 | 1.62% | | 688210 | 统联精密 | 49.73 | 284.09 | -1.09 | -2.14% | 19593.97 | 9836.663 | 1.21% | | 688115 | 思林杰 | 68.30 | 2387.97 | -1.50 | -2.15% | 5604.51 | 3862.862 | 0.84% | | 300973 | 立高食品 | 44.03 | 23.84 | -0.97 | -2.16% | 30890 | 13498.04 | 2.65% | | 002973 | 侨银股份 | 14.00 | 29.06 | -0.31 | -2.17% | 21787 | 3083.01 | 0.70% | | 688208 | 道通科技 | 37.93 | 30.51 | -0.84 | -2.17% | 73772.27 | 28296.27 | 1.10% | | 300991 | 创益通 | 41.05 | 232.12 | -0.91 | -2.17% | 15896 | 6594.12 | 1.73% | | 002912 | 中新赛克 | 33.70 | 59.78 | -0.75 | -2.18% | 33102 | 11316.64 | 2.04% | | 002045 | 国光电器 | 15.19 | 305.49 | -0.34 | -2.19% | 226941 | 35012.62 | 4.04% | | 603228 | 景旺电子 | 70.08 | 56.91 | -1.57 | -2.19% | 96702 | 68219.65 | 0.99% | | 002191 | 劲嘉股份 | 4.46 | -306.35 | -0.10 | -2.19% | 178576 | 8016.26 | 1.24% | | 301618 | 长联科技 | 51.89 | 98.11 | -1.17 | -2.21% | 6307 | 3313.73 | 1.90% | | 002916 | 深南电路 | 217.90 | 53.50 | -4.92 | -2.21% | 53748 | 118191.5 | 0.81% | | 000066 | 中国长城 | 16.37 | -68.15 | -0.37 | -2.21% | 1134959 | 188948.8 | 3.52% | | 002402 | 和而泰 | 39.23 | 59.29 | -0.89 | -2.22% | 293524 | 116110.7 | 3.61% | | 688228 | 开普云 | 208.93 | 427.01 | -4.75 | -2.22% | 12540.79 | 26118.88 | 1.86% | | 688049 | 炬芯科技 | 56.26 | 52.61 | -1.28 | -2.22% | 36752.68 | 20830.59 | 2.10% | | 301018 | 申菱环境 | 66.09 | 143.21 | -1.51 | -2.23% | 65584 | 44379.19 | 3.32% | | 002990 | 盛视科技 | 30.62 | 63.55 | -0.70 | -2.23% | 28612 | 8813.97 | 2.13% | | 000712 | 锦龙股份 | 12.20 | 68.79 | -0.28 | -2.24% | 127111 | 15648.76 | 1.42% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.18 | -2.24% | 195408 | 15448.29 | 2.21% | | 001386 | 马可波罗 | 23.27 | 22.21 | -0.54 | -2.27% | 65505 | 15373.11 | 6.69% | | 300639 | 凯普生物 | 6.02 | -7.48 | -0.14 | -2.27% | 143766 | 8757.14 | 2.26% | | 300030 | 阳普医疗 | 8.16 | -49.14 | -0.19 | -2.28% | 65291 | 5364.79 | 2.40% | | 301013 | 利和兴 | 27.77 | -87.57 | -0.65 | -2.29% | 96793 | 27073.02 | 5.11% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | -0.09 | -2.29% | 104012 | 4026.94 | 1.70% | | 002030 | 达安基因 | 6.39 | -15.90 | -0.15 | -2.29% | 190630 | 12316.94 | 1.36% | | 300460 | ST惠伦 | 8.50 | -8.95 | -0.20 | -2.30% | 102499 | 8737.19 | 3.65% | | 002579 | 中京电子 | 11.90 | 228.96 | -0.28 | -2.30% | 190871 | 22829.09 | 3.27% | | 300424 | 航新科技 | 18.62 | -47.22 | -0.44 | -2.31% | 98785 | 18723.54 | 4.03% | | 000055 | 方大集团 | 4.21 | 411.27 | -0.10 | -2.32% | 118017 | 5010.65 | 1.75% | | 000006 | 深振业A | 9.24 | -11.86 | -0.22 | -2.33% | 198038 | 18447.18 | 1.47% | | 600728 | 佳都科技 | 7.12 | 56.85 | -0.17 | -2.33% | 622768 | 44820.66 | 2.92% | | 301510 | 固高科技 | 36.28 | 221.12 | -0.87 | -2.34% | 82885 | 30358.6 | 2.97% | | 002052 | 同洲电子 | 12.51 | 29.81 | -0.30 | -2.34% | 138539 | 17395.96 | 2.01% | | 300521 | 爱司凯 | 29.44 | -332.06 | -0.71 | -2.35% | 23725 | 7038.209 | 1.58% | | 300822 | 贝仕达克 | 16.90 | 188.69 | -0.41 | -2.37% | 23518 | 4011.33 | 0.81% | | 603808 | 歌力思 | 9.04 | -15.34 | -0.22 | -2.38% | 39418 | 3587.31 | 1.07% | | 920123 | 芭薇股份 | 16.00 | 39.00 | -0.39 | -2.38% | 15610 | 2522.907 | 2.45% | | 300738 | 奥飞数据 | 23.76 | 143.09 | -0.58 | -2.38% | 666179 | 159069.5 | 6.76% | | 000056 | 皇庭国际 | 2.04 | -0.85 | -0.05 | -2.39% | 213787 | 4384.87 | 2.37% | | 000017 | 深中华A | 7.71 | 131.65 | -0.19 | -2.41% | 92441 | 7188.22 | 2.10% | | 688318 | 财富趋势 | 147.54 | 109.80 | -3.65 | -2.41% | 34075.03 | 50840.52 | 1.33% | | 002763 | 汇洁股份 | 7.68 | 40.24 | -0.19 | -2.41% | 66851 | 5153.44 | 2.20% | | 000026 | 飞亚达 | 16.54 | 45.42 | -0.41 | -2.42% | 54133 | 9022.46 | 1.48% | | 000063 | 中兴通讯 | 39.41 | 32.28 | -0.98 | -2.43% | 813183.1 | 323277.3 | 2.02% | | 300656 | 民德电子 | 23.71 | -35.31 | -0.59 | -2.43% | 28691 | 6959.01 | 2.16% | | 603063 | 禾望电气 | 31.65 | 27.78 | -0.79 | -2.44% | 128200 | 40952.98 | 2.80% | | 002965 | 祥鑫科技 | 39.93 | 42.58 | -1.00 | -2.44% | 59552 | 24112.68 | 2.99% | | 603936 | 博敏电子 | 11.96 | -30.55 | -0.30 | -2.45% | 216976 | 26150.11 | 3.44% | | 001316 | 润贝航科 | 38.93 | 33.32 | -0.98 | -2.46% | 17859 | 6939.689 | 1.60% | | 000555 | 神州信息 | 18.23 | -34.68 | -0.46 | -2.46% | 499598 | 92082.59 | 5.14% | | 300739 | 明阳电路 | 18.19 | 130.97 | -0.46 | -2.47% | 99785 | 18289.13 | 2.91% | | 002898 | *ST赛隆 | 13.84 | -34.87 | -0.35 | -2.47% | 11851 | 1641.21 | 1.17% | | 002212 | 天融信 | 9.88 | 692.43 | -0.25 | -2.47% | 923563.1 | 94560.52 | 7.92% | | 301189 | 奥尼电子 | 43.29 | -35.50 | -1.10 | -2.48% | 29624 | 12941.09 | 2.65% | | 002728 | 特一药业 | 11.39 | 73.31 | -0.29 | -2.48% | 176851 | 20295.81 | 4.69% | | 002313 | 日海智能 | 10.58 | -36.30 | -0.27 | -2.49% | 51824 | 5525.78 | 1.38% | | 002979 | 雷赛智能 | 43.08 | 62.55 | -1.10 | -2.49% | 39161 | 17058.01 | 1.77% | | 920925 | 锦好医疗 | 25.45 | 91.47 | -0.65 | -2.49% | 29416 | 7579.321 | 5.32% | | 300620 | 光库科技 | 143.22 | 282.15 | -3.67 | -2.50% | 68356 | 99895.57 | 2.77% | | 688793 | 倍轻松 | 22.97 | -28.83 | -0.59 | -2.50% | 14385.97 | 3345.909 | 1.67% | | 002084 | 海鸥住工 | 3.88 | -13.81 | -0.10 | -2.51% | 167200 | 6528.54 | 2.59% | | 301628 | 强达电路 | 95.88 | 55.89 | -2.50 | -2.54% | 18323 | 17728.79 | 5.62% | | 300968 | 格林精密 | 15.07 | 247.45 | -0.40 | -2.59% | 72075 | 10986.99 | 1.74% | | 301377 | 鼎泰高科 | 157.18 | 191.24 | -4.18 | -2.59% | 33920 | 54452.79 | 4.78% | | 688620 | 安凯微 | 12.37 | -41.58 | -0.33 | -2.60% | 58090.87 | 7235.406 | 2.50% | | 300238 | 冠昊生物 | 16.85 | 169.89 | -0.45 | -2.60% | 72051 | 12218.42 | 2.72% | | 600162 | 香江控股 | 1.87 | -104.19 | -0.05 | -2.60% | 449278 | 8517.94 | 1.37% | | 002939 | 长城证券 | 10.05 | 16.81 | -0.27 | -2.62% | 416877 | 42398.43 | 1.16% | | 300077 | 国民技术 | 21.96 | -80.17 | -0.59 | -2.62% | 178617 | 39481.12 | 3.15% | | 002905 | 金逸影视 | 11.15 | 114.68 | -0.30 | -2.62% | 57679 | 6492.4 | 1.65% | | 688045 | 必易微 | 41.19 | 6925.79 | -1.11 | -2.62% | 11027.89 | 4573.373 | 1.58% | | 300615 | 欣天科技 | 13.97 | 195.49 | -0.38 | -2.65% | 29142 | 4090.16 | 2.33% | | 301282 | 金禄电子 | 28.96 | 51.67 | -0.79 | -2.66% | 38537 | 11271.37 | 4.84% | | 688726 | 拉普拉斯 | 41.03 | 22.44 | -1.12 | -2.66% | 58778.8 | 24309.85 | 2.67% | | 002031 | 巨轮智能 | 8.03 | -58.12 | -0.22 | -2.67% | 798866 | 65031.74 | 4.12% | | 301638 | 南网数字 | 21.45 | 88.37 | -0.59 | -2.68% | 244516 | 53351.28 | 10.41% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.10 | -2.69% | 463365 | 17000.66 | 2.37% | | 300350 | 华鹏飞 | 6.50 | -10946.84 | -0.18 | -2.69% | 139588 | 9189.1 | 2.96% | | 300870 | 欧陆通 | 229.60 | 75.74 | -6.40 | -2.71% | 23562 | 54728.18 | 2.14% | | 001339 | 智微智能 | 53.54 | 77.76 | -1.50 | -2.73% | 30847 | 16680.37 | 2.58% | | 002369 | 卓翼科技 | 8.87 | -20.12 | -0.25 | -2.74% | 214623 | 19222.08 | 3.79% | | 002152 | 广电运通 | 13.79 | 40.33 | -0.39 | -2.75% | 325495 | 45184.73 | 1.31% | | 300044 | ST赛为 | 6.00 | -8.43 | -0.17 | -2.76% | 437291 | 26511.91 | 6.11% | | 301391 | 卡莱特 | 80.28 | 362.72 | -2.28 | -2.76% | 8518 | 6949.02 | 0.92% | | 600446 | 金证股份 | 17.16 | -112.55 | -0.49 | -2.78% | 226876 | 39331.86 | 2.41% | | 300671 | 富满微 | 34.31 | -32.16 | -0.98 | -2.78% | 39669 | 13758.41 | 1.80% | | 002583 | 海能达 | 11.69 | -5.99 | -0.34 | -2.83% | 370329 | 43762.76 | 2.89% | | 002676 | 顺威股份 | 8.24 | 84.50 | -0.24 | -2.83% | 111312 | 9297.689 | 1.55% | | 002345 | 潮宏基 | 12.98 | 59.24 | -0.38 | -2.84% | 125756 | 16450.91 | 1.45% | | 688662 | 富信科技 | 53.61 | 107.72 | -1.57 | -2.85% | 29062.96 | 15697.06 | 3.29% | | 300647 | 超频三 | 7.15 | -8.86 | -0.21 | -2.85% | 144978 | 10465.27 | 3.30% | | 301002 | 崧盛股份 | 37.78 | -183.08 | -1.11 | -2.85% | 74304 | 27981.28 | 10.04% | | 300264 | 佳创视讯 | 7.14 | -72.28 | -0.21 | -2.86% | 456286 | 33410.49 | 12.32% | | 301590 | 优优绿能 | 187.22 | 42.37 | -5.53 | -2.87% | 3892 | 7374.86 | 4.52% | | 002654 | 万润科技 | 14.81 | 218.84 | -0.44 | -2.89% | 272160 | 40623.88 | 3.42% | | 000533 | 顺钠股份 | 9.06 | 60.60 | -0.27 | -2.89% | 433276 | 39739.26 | 6.33% | | 300476 | 胜宏科技 | 273.75 | 65.55 | -8.17 | -2.90% | 142346 | 394960.8 | 1.66% | | 300921 | 南凌科技 | 25.44 | 134.32 | -0.77 | -2.94% | 47297 | 12194.47 | 4.12% | | 301396 | 宏景科技 | 84.50 | 207.09 | -2.56 | -2.94% | 219381 | 189842.4 | 28.84% | | 688007 | 光峰科技 | 18.79 | -57.35 | -0.57 | -2.94% | 53747.55 | 10177.66 | 1.17% | | 002862 | 实丰文化 | 20.33 | -63.50 | -0.62 | -2.96% | 55615 | 11433.03 | 4.41% | | 300949 | 奥雅股份 | 42.61 | -12.42 | -1.31 | -2.98% | 9387 | 4033.49 | 2.74% | | 300977 | 深圳瑞捷 | 22.72 | -230.68 | -0.70 | -2.99% | 48537 | 10963.8 | 5.12% | | 300607 | 拓斯达 | 31.75 | -73.90 | -0.98 | -2.99% | 118290 | 38014.75 | 3.56% | | 002663 | 普邦股份 | 1.94 | -6.86 | -0.06 | -3.00% | 234420 | 4611.01 | 1.81% | | 300333 | 兆日科技 | 11.91 | -77.92 | -0.37 | -3.01% | 121314 | 14709.04 | 3.62% | | 688622 | 禾信仪器 | 107.34 | -125.99 | -3.34 | -3.02% | 11508.63 | 12480.11 | 1.63% | | 300687 | 赛意信息 | 27.83 | 157.13 | -0.87 | -3.03% | 213049 | 59927.01 | 6.47% | | 300556 | 丝路视觉 | 20.78 | -9.36 | -0.65 | -3.03% | 55814 | 11754.06 | 5.22% | | 300689 | 澄天伟业 | 47.25 | 231.60 | -1.48 | -3.04% | 11735 | 5587.83 | 1.16% | | 300503 | 昊志机电 | 59.57 | 148.50 | -1.87 | -3.04% | 170464 | 103272.4 | 7.07% | | 003039 | 顺控发展 | 16.86 | 38.21 | -0.53 | -3.05% | 105346 | 17811.78 | 1.71% | | 300543 | 朗科智能 | 11.42 | 97.35 | -0.36 | -3.06% | 82080 | 9507.449 | 3.28% | | 002902 | 铭普光磁 | 21.44 | -16.76 | -0.69 | -3.12% | 70501 | 15317.75 | 3.97% | | 000676 | 智度股份 | 10.21 | 72.79 | -0.33 | -3.13% | 762239.1 | 78590.92 | 6.05% | | 688020 | 方邦股份 | 87.18 | -91.25 | -2.82 | -3.13% | 25313.64 | 22778.53 | 3.07% | | 603861 | 白云电器 | 13.56 | 33.23 | -0.44 | -3.14% | 140225 | 19342 | 2.65% | | 000532 | 华金资本 | 16.64 | 25.63 | -0.55 | -3.20% | 106618 | 17960.69 | 3.10% | | 000010 | 美丽生态 | 3.61 | 91.92 | -0.12 | -3.22% | 115512 | 4204.88 | 1.36% | | 688135 | 利扬芯片 | 31.28 | -130.77 | -1.04 | -3.22% | 58992.82 | 18541.03 | 2.90% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.06 | -3.23% | 379959 | 6911.01 | 1.28% | | 300322 | 硕贝德 | 27.82 | -735.63 | -0.94 | -3.27% | 345953 | 98050.25 | 7.85% | | 300616 | 尚品宅配 | 15.05 | -18.70 | -0.51 | -3.28% | 30468 | 4635.91 | 1.97% | | 300531 | 优博讯 | 18.58 | -71.49 | -0.63 | -3.28% | 81190 | 15266.83 | 2.61% | | 002054 | 德美化工 | 8.52 | 45.97 | -0.29 | -3.29% | 691884 | 61765.85 | 18.00% | | 301042 | 安联锐视 | 78.00 | 484.06 | -2.68 | -3.32% | 10266 | 7992.689 | 1.56% | | 002885 | 京泉华 | 27.32 | 109.25 | -0.94 | -3.33% | 158363 | 43942.2 | 6.86% | | 000004 | *ST国华 | 11.02 | -11.88 | -0.38 | -3.33% | 27437 | 3084.06 | 2.17% | | 002908 | 德生科技 | 10.72 | 291.95 | -0.37 | -3.34% | 148429 | 16071.61 | 4.61% | | 300565 | 科信技术 | 12.72 | -21.85 | -0.44 | -3.34% | 94406 | 12116.19 | 4.14% | | 301449 | 天溯计量 | 83.83 | 45.28 | -2.90 | -3.34% | 22053 | 18755.17 | 15.85% | | 002197 | 证通电子 | 10.63 | -16.83 | -0.37 | -3.36% | 230451 | 24768.99 | 4.32% | | 002285 | 世联行 | 2.87 | -26.19 | -0.10 | -3.37% | 784096 | 22887.03 | 3.97% | | 300199 | 翰宇药业 | 20.59 | -269.43 | -0.72 | -3.38% | 476913 | 99961.34 | 6.40% | | 603882 | 金域医学 | 35.74 | -29.85 | -1.25 | -3.38% | 176232 | 63396.38 | 3.83% | | 920821 | 则成电子 | 27.10 | 187.70 | -0.95 | -3.39% | 20290 | 5551.063 | 2.79% | | 002292 | 奥飞娱乐 | 9.97 | -48.18 | -0.35 | -3.39% | 504842 | 51255.93 | 4.96% | | 301313 | 凡拓数创 | 30.23 | -19.96 | -1.07 | -3.42% | 34677 | 10553.9 | 4.43% | | 301595 | 太力科技 | 47.73 | 70.05 | -1.69 | -3.42% | 20177 | 9743.44 | 8.28% | | 300043 | 星辉娱乐 | 6.77 | 204.62 | -0.24 | -3.42% | 870768.9 | 60204.81 | 7.00% | | 300844 | 山水比德 | 40.28 | -126.88 | -1.43 | -3.43% | 20538 | 8616.91 | 2.28% | | 002105 | 信隆健康 | 7.31 | -53.64 | -0.26 | -3.43% | 85344 | 6328.77 | 2.34% | | 300888 | 稳健医疗 | 38.13 | 25.40 | -1.36 | -3.44% | 61122 | 23677.01 | 1.05% | | 688325 | 赛微微电 | 94.78 | 101.07 | -3.39 | -3.45% | 9110.03 | 8757.471 | 1.14% | | 002421 | 达实智能 | 3.05 | -14.81 | -0.11 | -3.48% | 701988.9 | 21782.93 | 3.50% | | 301291 | 明阳电气 | 44.64 | 20.07 | -1.61 | -3.48% | 69159 | 31325.46 | 4.29% | | 300235 | 方直科技 | 17.46 | 773.44 | -0.63 | -3.48% | 104553 | 18271.03 | 5.15% | | 002853 | 皮阿诺 | 22.44 | -10.51 | -0.81 | -3.48% | 83507 | 19030.32 | 6.49% | | 300811 | 铂科新材 | 76.58 | 57.97 | -2.77 | -3.49% | 61801 | 47867.72 | 2.60% | | 002548 | 金新农 | 6.17 | -55.58 | -0.23 | -3.59% | 246121 | 15378.18 | 3.06% | | 300676 | 华大基因 | 57.12 | -29.87 | -2.13 | -3.59% | 154120 | 87994.6 | 3.70% | | 920045 | 蘅东光 | 313.31 | 98.47 | -11.73 | -3.61% | 10329 | 32612.42 | 5.13% | | 301382 | 蜂助手 | 40.58 | 65.65 | -1.52 | -3.61% | 154898 | 64198.11 | 8.79% | | 688327 | 云从科技-UW | 17.34 | -36.26 | -0.65 | -3.61% | 462626.5 | 81868.78 | 5.55% | | 300589 | 江龙船艇 | 20.51 | -155.45 | -0.77 | -3.62% | 209348 | 43931.1 | 9.04% | | 301067 | 显盈科技 | 34.94 | 2550.77 | -1.32 | -3.64% | 35366 | 12611.84 | 5.54% | | 300546 | 雄帝科技 | 25.87 | 131.23 | -0.98 | -3.65% | 83945 | 22031.96 | 6.27% | | 300622 | 博士眼镜 | 35.89 | 75.74 | -1.36 | -3.65% | 312622 | 115408.8 | 20.07% | | 688609 | 九联科技 | 9.93 | -31.72 | -0.38 | -3.69% | 139998.2 | 14073.65 | 2.80% | | 002638 | 勤上股份 | 2.87 | -10.67 | -0.11 | -3.69% | 207233 | 6059.12 | 1.53% | | 002620 | ST瑞和 | 5.70 | -16.08 | -0.22 | -3.72% | 50946 | 2950.49 | 1.62% | | 688522 | 纳睿雷达 | 41.79 | 102.31 | -1.62 | -3.73% | 64650 | 27427.21 | 5.34% | | 003040 | 楚天龙 | 19.79 | 1554.24 | -0.77 | -3.75% | 157564 | 31641.8 | 3.45% | | 002789 | *ST建艺 | 10.18 | -1.38 | -0.40 | -3.78% | 43386 | 4495.52 | 2.77% | | 603813 | *ST原尚 | 44.55 | -71.87 | -1.76 | -3.80% | 5113 | 2313.58 | 0.49% | | 300562 | 乐心医疗 | 15.94 | 45.54 | -0.63 | -3.80% | 171117 | 27555.24 | 10.55% | | 301602 | 超研股份 | 23.77 | 71.60 | -0.94 | -3.80% | 24888 | 5968.57 | 4.27% | | 300094 | 国联水产 | 3.79 | -2.92 | -0.15 | -3.81% | 666534 | 25613.56 | 6.03% | | 300221 | 银禧科技 | 10.77 | 52.60 | -0.43 | -3.84% | 233884 | 25525.48 | 5.12% | | 002301 | 齐心集团 | 8.14 | 131.47 | -0.33 | -3.90% | 328006 | 27100.25 | 4.57% | | 002575 | 群兴玩具 | 6.40 | -134.04 | -0.26 | -3.90% | 195286 | 12733.8 | 3.34% | | 603386 | 骏亚科技 | 15.02 | -41.70 | -0.62 | -3.96% | 102841 | 15628.81 | 3.15% | | 301381 | 赛维时代 | 23.19 | 40.96 | -0.96 | -3.98% | 53914 | 12612.16 | 2.76% | | 301468 | 博盈特焊 | 60.99 | 177.14 | -2.53 | -3.98% | 70148 | 43084.82 | 9.35% | | 688788 | 科思科技 | 66.15 | -39.24 | -2.75 | -3.99% | 26546.49 | 17797.64 | 1.69% | | 300464 | 星徽股份 | 6.48 | -7.17 | -0.27 | -4.00% | 129607 | 8505.86 | 3.65% | | 002356 | 赫美集团 | 4.08 | 133.90 | -0.17 | -4.00% | 495116 | 20444.36 | 3.78% | | 688083 | 中望软件 | 76.20 | 1046.95 | -3.18 | -4.01% | 26892.66 | 20801.25 | 1.59% | | 300130 | 新国都 | 28.86 | 47.52 | -1.21 | -4.02% | 239179 | 70173.63 | 5.51% | | 300242 | 佳云科技 | 5.72 | -38.53 | -0.24 | -4.03% | 404396 | 23611.06 | 6.37% | | 301558 | 三态股份 | 9.16 | 2249.45 | -0.39 | -4.08% | 238210 | 22112.58 | 10.86% | | 920876 | 慧为智能 | 27.80 | -1363.09 | -1.20 | -4.14% | 14688 | 4149.2 | 3.81% | | 300177 | 中海达 | 10.42 | -237.46 | -0.45 | -4.14% | 283104 | 30014.01 | 4.67% | | 300814 | 中富电路 | 71.61 | 394.16 | -3.11 | -4.16% | 40195 | 29183.35 | 2.10% | | 688699 | 明微电子 | 44.79 | -197.36 | -1.98 | -4.23% | 21948.82 | 9945.734 | 1.99% | | 002938 | 鹏鼎控股 | 52.23 | 29.87 | -2.34 | -4.29% | 242214 | 129886.1 | 1.05% | | 920039 | 国义招标 | 12.38 | 43.26 | -0.56 | -4.33% | 30541 | 3855.456 | 1.99% | | 002609 | 捷顺科技 | 11.58 | 124.24 | -0.53 | -4.38% | 389793 | 46098.05 | 8.48% | | 688114 | 华大智造 | 71.93 | -116.57 | -3.31 | -4.40% | 50482.12 | 36725.8 | 1.22% | | 300359 | 全通教育 | 5.86 | -31.15 | -0.27 | -4.40% | 170392 | 10126.36 | 2.69% | | 300638 | 广和通 | 31.99 | 86.59 | -1.48 | -4.42% | 435075 | 142039.4 | 8.20% | | 002163 | 海南发展 | 17.60 | -29.09 | -0.82 | -4.45% | 495282 | 88603.07 | 6.16% | | 000078 | 海王生物 | 4.29 | -9.30 | -0.20 | -4.45% | 4267725 | 193836.3 | 16.25% | | 300310 | 宜通世纪 | 6.64 | -114.16 | -0.31 | -4.46% | 396110 | 26764.84 | 5.73% | | 301038 | 深水规院 | 24.60 | 75.64 | -1.15 | -4.47% | 59056 | 14672.3 | 2.65% | | 002291 | 遥望科技 | 7.33 | -6.81 | -0.35 | -4.56% | 695727.1 | 51645.49 | 8.00% | | 301191 | 菲菱科思 | 113.82 | 131.92 | -5.48 | -4.59% | 23029 | 26627.35 | 4.41% | | 002187 | 广百股份 | 8.21 | -160.20 | -0.40 | -4.65% | 418234 | 34674.49 | 5.97% | | 002210 | 飞马国际 | 3.28 | 941.22 | -0.16 | -4.65% | 1271741 | 42290.72 | 4.79% | | 920001 | 纬达光电 | 20.58 | 173.28 | -1.01 | -4.68% | 26527 | 5602.457 | 2.99% | | 003010 | 若羽臣 | 36.90 | 75.16 | -1.90 | -4.90% | 99943 | 37042.05 | 4.42% | | 300903 | 科翔股份 | 19.11 | -27.48 | -0.99 | -4.93% | 155758 | 30269.9 | 4.74% | | 000987 | 越秀资本 | 9.70 | 13.57 | -0.52 | -5.09% | 1696548 | 168563.6 | 3.38% | | 300468 | 四方精创 | 36.42 | 236.46 | -1.96 | -5.11% | 398785 | 148363.6 | 7.53% | | 300634 | 彩讯股份 | 34.10 | 66.51 | -1.85 | -5.15% | 492132 | 172879.7 | 11.32% | | 002544 | 普天科技 | 34.20 | 2217.02 | -1.90 | -5.26% | 281910 | 98392.21 | 4.14% | | 688323 | 瑞华泰 | 21.84 | -55.12 | -1.23 | -5.33% | 71229.63 | 15843.51 | 3.96% | | 301363 | 美好医疗 | 33.91 | 61.41 | -1.92 | -5.36% | 228291 | 79747.27 | 6.12% | | 300085 | 银之杰 | 44.50 | -250.53 | -2.62 | -5.56% | 408872 | 185738 | 6.27% | | 301608 | 博实结 | 98.79 | 39.71 | -5.87 | -5.61% | 14693 | 14691.15 | 3.68% | | 300269 | 联建光电 | 8.01 | 139.79 | -0.48 | -5.65% | 594639 | 48524 | 11.31% | | 300252 | 金信诺 | 15.01 | 670.12 | -0.90 | -5.66% | 437994 | 66647.13 | 7.84% | | 920275 | 驱动力 | 9.80 | 181.10 | -0.59 | -5.68% | 55307 | 5569.326 | 4.19% | | 600589 | 大位科技 | 10.24 | 347.84 | -0.64 | -5.88% | 3274433 | 346812.4 | 22.15% | | 002774 | 快意电梯 | 11.02 | 37.41 | -0.69 | -5.89% | 189640 | 21350.73 | 6.73% | | 000032 | 深桑达A | 21.88 | 158.07 | -1.38 | -5.93% | 351841 | 77787.05 | 3.09% | | 300925 | 法本信息 | 24.05 | 97.24 | -1.53 | -5.98% | 278924 | 68248.94 | 7.98% | | 300004 | 南风股份 | 12.84 | 93.42 | -0.83 | -6.07% | 288523 | 38140.9 | 6.01% | | 920375 | 派诺科技 | 14.80 | 96.72 | -1.00 | -6.33% | 36027 | 5449.273 | 5.55% | | 603608 | 天创时尚 | 9.46 | -60.83 | -0.64 | -6.34% | 208027 | 20320.49 | 4.96% | | 002735 | 王子新材 | 19.54 | -117.20 | -1.34 | -6.42% | 339795 | 67387.17 | 12.12% | | 601900 | 南方传媒 | 15.46 | 12.05 | -1.07 | -6.47% | 343031 | 53168.11 | 3.89% | | 920374 | 云里物里 | 26.90 | 246.43 | -1.87 | -6.50% | 18170 | 5002.348 | 5.33% | | 600673 | 东阳光 | 30.00 | 93.27 | -2.12 | -6.60% | 542785 | 165665.8 | 1.81% | | 920075 | 柏星龙 | 30.11 | 72.69 | -2.14 | -6.64% | 30164 | 9193.81 | 8.65% | | 002181 | 粤传媒 | 10.78 | 67.91 | -0.77 | -6.67% | 856987.1 | 93376.24 | 7.55% | | 002881 | 美格智能 | 48.17 | 80.11 | -3.48 | -6.74% | 131032 | 64425.09 | 7.20% | | 688618 | 三旺通信 | 34.15 | 109.33 | -2.49 | -6.80% | 33978.04 | 11825.53 | 3.09% | | 000070 | 特发信息 | 11.73 | -26.47 | -0.86 | -6.83% | 589657 | 70417.11 | 6.64% | | 300723 | 一品红 | 38.85 | -40.85 | -2.90 | -6.95% | 209338 | 83999.27 | 5.01% | | 920556 | 雅达股份 | 11.14 | 66.42 | -0.84 | -7.01% | 103553 | 11820.48 | 8.81% | | 688418 | 震有科技 | 56.29 | -298.15 | -4.33 | -7.14% | 150188.4 | 87970.11 | 7.80% | | 920892 | 广咨国际 | 17.52 | 29.28 | -1.38 | -7.30% | 28103 | 5088.081 | 1.90% | | 688393 | 安必平 | 32.10 | -157.20 | -2.70 | -7.76% | 91530.5 | 29861.88 | 9.78% | | 002177 | 御银股份 | 8.36 | 633.96 | -0.74 | -8.13% | 1192470 | 102203.7 | 17.67% | | 300377 | 赢时胜 | 22.76 | -37.65 | -2.10 | -8.45% | 880670 | 207340.6 | 13.31% | | 002769 | 普路通 | 13.01 | -1190.42 | -1.23 | -8.64% | 325826 | 43856.81 | 8.74% | | 300404 | 博济医药 | 11.28 | 586.95 | -1.10 | -8.89% | 410559 | 47382.44 | 14.63% | | 002017 | 东信和平 | 25.96 | 82.19 | -2.56 | -8.98% | 472909 | 125706.5 | 8.15% | | 300053 | 航宇微 | 20.16 | -46.01 | -2.01 | -9.07% | 695344 | 144228.6 | 10.68% | | 300047 | 天源迪科 | 15.18 | 327.39 | -1.52 | -9.10% | 790788.9 | 122487.4 | 14.48% | | 300629 | 新劲刚 | 28.19 | 377.49 | -2.91 | -9.36% | 336516 | 98514.11 | 15.52% | | 301111 | 粤万年青 | 22.50 | -199.26 | -2.36 | -9.49% | 120934 | 28119.85 | 7.56% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2301284 | 202542.9 | 5.09% | | 002757 | 南兴股份 | 23.78 | -24.18 | -2.64 | -9.99% | 296528 | 71466.23 | 10.51% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 370159 | 88690.1 | 1.49% | | 002400 | 省广集团 | 12.43 | 204.82 | -1.38 | -9.99% | 4503961 | 581913.8 | 26.09% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 199802 | 113409.8 | 5.91% | | 300781 | 因赛集团 | 44.88 | -136.62 | -6.00 | -11.79% | 178718 | 82403.55 | 14.75% | | 301110 | 青木科技 | 80.78 | 76.34 | -14.34 | -15.08% | 96544 | 82627.98 | 14.77% | | 300711 | 广哈通信 | 28.90 | 81.50 | -6.08 | -17.38% | 219238 | 65745.14 | 8.83% | | 300063 | 天龙集团 | 13.94 | 82.83 | -3.49 | -20.02% | 1753914 | 251853.5 | 27.99% |
|