|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蘅东光(920045)广东省上涨家数:366下跌家数:503平均涨幅:-0.32%平均换手:4.87%总成交额:4980.39亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 26.30 | 87.23 | +2.04 | +8.41% | 97428 | 26134.26 | 20.82% | | 920523 | 德瑞锂电 | 28.28 | 18.37 | +0.90 | +3.29% | 69357 | 19749.41 | 8.62% | | 920045 | 蘅东光 | 332.00 | 104.34 | +6.96 | +2.14% | 28133 | 91492.04 | 13.98% | | 920185 | 贝特瑞 | 33.58 | 36.87 | +0.68 | +2.07% | 148822 | 50186.3 | 1.34% | | 920110 | 雷特科技 | 38.23 | 31.73 | +0.41 | +1.08% | 4652 | 1782.813 | 2.86% | | 920871 | 派特尔 | 16.22 | 77.24 | +0.02 | +0.12% | 19853 | 3245.288 | 4.41% | | 920124 | 南特科技 | 18.97 | 25.79 | 0.00 | 0.00% | 37938 | 7199.819 | 4.96% | | 920976 | 视声智能 | 30.53 | 38.75 | -0.01 | -0.03% | 19530 | 5892.028 | 4.43% | | 920768 | 拾比佰 | 13.18 | 29.84 | -0.02 | -0.15% | 23610 | 3124.336 | 3.09% | | 920080 | 奥美森 | 28.50 | 37.83 | -0.05 | -0.18% | 10439 | 2990.629 | 4.61% | | 920866 | 绿亨科技 | 8.63 | 41.66 | -0.02 | -0.23% | 21551 | 1875.613 | 2.30% | | 920807 | 奔朗新材 | 15.96 | 102.55 | -0.12 | -0.75% | 48105 | 7769.846 | 3.94% | | 920957 | 汉维科技 | 13.33 | 287.54 | -0.12 | -0.89% | 14886 | 1998.946 | 3.49% | | 920267 | 鑫汇科 | 24.27 | 170.02 | -0.26 | -1.06% | 6347 | 1548.689 | 2.20% | | 920926 | 鸿智科技 | 17.98 | 46.14 | -0.20 | -1.10% | 10090 | 1829.155 | 1.26% | | 920491 | 奥迪威 | 30.23 | 46.56 | -0.37 | -1.21% | 36409 | 11068.39 | 3.15% | | 920729 | 永顺生物 | 9.00 | 59.33 | -0.12 | -1.32% | 15996 | 1452.7 | 2.08% | | 920469 | 富恒新材 | 12.34 | -122.79 | -0.19 | -1.52% | 25295 | 3134.551 | 2.45% | | 920765 | 美之高 | 20.90 | -1199.77 | -0.33 | -1.55% | 21186 | 4471.967 | 4.01% | | 920821 | 则成电子 | 27.45 | 190.13 | -0.60 | -2.14% | 28466 | 7782.729 | 3.91% | | 920123 | 芭薇股份 | 15.97 | 38.92 | -0.42 | -2.56% | 23036 | 3714.596 | 3.62% | | 920925 | 锦好医疗 | 25.26 | 90.79 | -0.84 | -3.22% | 46394 | 11888.19 | 8.39% | | 920001 | 纬达光电 | 20.79 | 175.05 | -0.80 | -3.71% | 34652 | 7284.283 | 3.91% | | 920876 | 慧为智能 | 27.88 | -1367.01 | -1.12 | -3.86% | 20431 | 5747.261 | 5.30% | | 920039 | 国义招标 | 12.43 | 43.43 | -0.51 | -3.94% | 40236 | 5058.081 | 2.62% | | 920275 | 驱动力 | 9.90 | 182.95 | -0.49 | -4.72% | 67336 | 6747.114 | 5.10% | | 920375 | 派诺科技 | 14.95 | 97.70 | -0.85 | -5.38% | 49039 | 7391.495 | 7.55% | | 920374 | 云里物里 | 26.85 | 245.97 | -1.92 | -6.67% | 24100 | 6602.167 | 7.06% | | 920556 | 雅达股份 | 11.17 | 66.60 | -0.81 | -6.76% | 146288 | 16597.08 | 12.45% | | 920075 | 柏星龙 | 29.90 | 72.19 | -2.35 | -7.29% | 40730 | 12360.86 | 11.68% | | 920892 | 广咨国际 | 17.43 | 29.13 | -1.47 | -7.78% | 38798 | 6962.481 | 2.62% |
|