|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江天科技(920121)江苏省上涨家数:375下跌家数:324平均涨幅:+0.71%平均换手:4.94%总成交额:3319.05亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 72.41 | 88.73 | +2.14 | +3.05% | 32517 | 23669.4 | 19.02% | | 920533 | 骏创科技 | 31.31 | 152.19 | +0.90 | +2.96% | 54562 | 17165.72 | 7.56% | | 920593 | 鼎智科技 | 36.58 | 202.53 | +0.98 | +2.75% | 45994 | 16819.64 | 2.85% | | 920509 | 同惠电子 | 40.25 | 96.47 | +0.95 | +2.42% | 68544 | 27558.39 | 8.19% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | +0.38 | +1.91% | 26980 | 5432.997 | 2.89% | | 920158 | 长江能科 | 16.40 | 51.58 | +0.28 | +1.74% | 17520 | 2849.685 | 4.59% | | 920035 | 精创电气 | 41.54 | 40.68 | +0.64 | +1.56% | 16412 | 6813.406 | 12.61% | | 920802 | 保丽洁 | 16.55 | 56.63 | +0.25 | +1.53% | 10282 | 1693.729 | 4.65% | | 920002 | 万达轴承 | 113.77 | 85.94 | +1.32 | +1.17% | 13607 | 15550.53 | 4.34% | | 920720 | 吉冈精密 | 14.60 | 66.73 | +0.14 | +0.97% | 28459 | 4133.182 | 3.98% | | 920204 | 沪江材料 | 18.90 | 88.25 | +0.18 | +0.96% | 8280 | 1563.024 | 1.66% | | 920547 | 无锡晶海 | 25.09 | 36.95 | +0.21 | +0.84% | 5216 | 1302.05 | 1.38% | | 920245 | 威博液压 | 29.92 | 87.47 | +0.22 | +0.74% | 4538 | 1358.17 | 1.19% | | 920418 | 苏轴股份 | 30.70 | 32.93 | +0.22 | +0.72% | 42444 | 13059.5 | 2.72% | | 920834 | 三维装备 | 16.18 | 43.84 | +0.08 | +0.50% | 23802 | 3847.933 | 3.79% | | 920392 | 佳合科技 | 26.78 | 111.61 | +0.12 | +0.45% | 15314 | 4090.343 | 4.21% | | 920149 | 旭杰科技 | 12.49 | -24.41 | +0.04 | +0.32% | 11471 | 1450.932 | 1.81% | | 920167 | 同享科技 | 18.39 | -133.40 | +0.04 | +0.22% | 17880 | 3292.811 | 2.74% | | 920046 | 亿能电力 | 18.86 | 145.19 | +0.03 | +0.16% | 211407 | 46152.99 | 32.99% | | 920665 | 科强股份 | 14.67 | 43.06 | +0.02 | +0.14% | 46113 | 6832.831 | 7.20% | | 920642 | 通易航天 | 17.70 | -328.55 | +0.01 | +0.06% | 62639 | 11238.62 | 6.27% | | 920221 | 易实精密 | 17.60 | 36.78 | 0.00 | 0.00% | 10886 | 1925.178 | 1.76% | | 920950 | 迅安科技 | 19.40 | 30.61 | -0.01 | -0.05% | 2793 | 542.32 | 0.78% | | 920363 | 莱赛激光 | 20.80 | -400.76 | -0.05 | -0.24% | 27821 | 5796.725 | 5.45% | | 920436 | 大地电气 | 17.81 | -34.75 | -0.05 | -0.28% | 13233 | 2369.842 | 1.49% | | 920299 | 灿能电力 | 23.87 | 80.25 | -0.07 | -0.29% | 130669 | 34706.55 | 29.65% | | 920371 | 欧福蛋业 | 11.06 | 37.39 | -0.05 | -0.45% | 23529 | 2604.44 | 1.21% | | 920005 | 鼎佳精密 | 43.04 | 49.44 | -0.24 | -0.55% | 3923 | 1695.104 | 2.06% | | 920663 | 明阳科技 | 18.65 | 33.82 | -0.16 | -0.85% | 9415 | 1766.319 | 1.49% | | 920121 | 江天科技 | 44.62 | 27.26 | -0.42 | -0.93% | 10187 | 4572.978 | 8.57% | | 920735 | 德源药业 | 35.60 | 18.93 | -0.36 | -1.00% | 19481 | 6968.938 | 1.88% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.07 | -1.01% | 30468 | 2112.208 | 2.65% | | 920014 | 特瑞斯 | 12.01 | 34.64 | -0.13 | -1.07% | 8029 | 967.3652 | 1.20% | | 920339 | 恒太照明 | 9.84 | 35.37 | -0.11 | -1.11% | 7747 | 762.2638 | 0.51% | | 920003 | 中诚咨询 | 33.99 | 21.16 | -0.44 | -1.28% | 11390 | 3864.245 | 8.55% | | 920946 | 森萱医药 | 11.08 | 34.77 | -0.15 | -1.34% | 39484 | 4413.601 | 0.93% | | 920641 | 格利尔 | 21.09 | 222.01 | -0.29 | -1.36% | 28560 | 6095.54 | 6.40% | | 920305 | *ST云创 | 10.20 | -7.69 | -0.15 | -1.45% | 23164 | 2382.738 | 2.86% | | 920422 | 润普食品 | 13.37 | 55.53 | -0.20 | -1.47% | 21915 | 2952.893 | 3.31% | | 920007 | 酉立智能 | 69.88 | 28.73 | -1.11 | -1.56% | 4318 | 3030.252 | 4.06% | | 920699 | 海达尔 | 53.85 | 30.91 | -0.91 | -1.66% | 5728 | 3104.773 | 2.74% | | 920931 | 无锡鼎邦 | 14.57 | 74.85 | -0.25 | -1.69% | 12672 | 1851.224 | 4.40% | | 920914 | 远航精密 | 30.85 | 46.52 | -0.60 | -1.91% | 46850 | 14585.23 | 4.69% | | 920026 | 卓兆点胶 | 40.03 | 93.23 | -0.79 | -1.94% | 22019 | 9127.561 | 5.92% | | 920662 | 方盛股份 | 29.99 | 106.77 | -0.64 | -2.09% | 18008 | 5451.754 | 7.14% | | 920006 | 晟楠科技 | 28.10 | -264.24 | -0.76 | -2.63% | 23110 | 6586.235 | 6.74% | | 920068 | 天工股份 | 19.52 | 118.57 | -0.56 | -2.79% | 60911 | 12161.91 | 9.71% | | 920694 | 中裕科技 | 21.00 | 26.42 | -0.64 | -2.96% | 21606 | 4574.833 | 3.46% | | 920396 | 常辅股份 | 37.05 | 67.62 | -1.14 | -2.99% | 53166 | 20132.61 | 10.45% | | 920262 | 太湖雪 | 25.11 | 47.60 | -0.85 | -3.27% | 19814 | 4988.276 | 6.35% | | 920284 | 灵鸽科技 | 40.44 | -143.75 | -2.02 | -4.76% | 52509 | 21495.29 | 7.75% | | 920278 | 鹿得医疗 | 9.71 | 63.15 | -0.53 | -5.18% | 100521 | 9905.113 | 13.58% | | 920790 | 联迪信息 | 38.70 | 477.98 | -2.85 | -6.86% | 39797 | 15645.66 | 7.32% |
|