|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强一股份(688809)江苏省上涨家数:247下跌家数:466平均涨幅:-0.48%平均换手:3.93%总成交额:2562.25亿元 更新时间：2026-03-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688176 | 亚虹医药-U | 13.67 | -21.56 | +2.28 | +20.02% | 416768.2 | 54239.53 | 9.57% | | 300265 | 通光线缆 | 17.88 | 309.45 | +2.98 | +20.00% | 805183.1 | 137138.2 | 17.23% | | 300617 | 安靠智电 | 64.81 | 88.62 | +10.80 | +20.00% | 278960 | 175417.8 | 20.08% | | 920046 | 亿能电力 | 33.22 | 255.74 | +4.62 | +16.15% | 209359 | 67566.32 | 32.67% | | 920305 | *ST云创 | 8.96 | -6.76 | +0.84 | +10.34% | 104983 | 9473.514 | 12.94% | | 000890 | 法尔胜 | 8.87 | -42.60 | +0.81 | +10.05% | 1171109 | 99340.63 | 27.92% | | 603530 | 神马电力 | 67.21 | 77.96 | +6.11 | +10.00% | 155128 | 101869.2 | 3.63% | | 002877 | 智能自控 | 9.90 | 590.67 | +0.90 | +10.00% | 318945 | 30688.38 | 13.26% | | 000525 | 红太阳 | 6.83 | 99.11 | +0.62 | +9.98% | 909810 | 60019.44 | 8.18% | | 920299 | 灿能电力 | 31.56 | 106.11 | +2.86 | +9.97% | 137824 | 44820.35 | 31.04% | | 920006 | 晟楠科技 | 29.57 | -278.06 | +2.39 | +8.79% | 89925 | 26443.31 | 18.81% | | 301180 | 万祥科技 | 19.34 | -273.95 | +1.32 | +7.33% | 173182 | 33340.01 | 10.55% | | 003043 | 华亚智能 | 55.21 | 116.10 | +3.66 | +7.10% | 44019 | 23709.69 | 5.25% | | 300215 | 电科院 | 10.01 | -441.93 | +0.64 | +6.83% | 763199.1 | 76416.05 | 15.27% | | 920068 | 天工股份 | 21.48 | 130.48 | +1.33 | +6.60% | 57772 | 12140.18 | 9.21% | | 300466 | 赛摩智能 | 9.67 | -67.72 | +0.54 | +5.91% | 219022 | 20796.24 | 4.88% | | 300782 | 卓胜微 | 82.30 | -226.56 | +4.30 | +5.51% | 208070 | 168418.3 | 4.64% | | 688048 | 长光华芯 | 176.00 | -2013.72 | +9.01 | +5.40% | 181465.1 | 312383.3 | 10.29% | | 688186 | 广大特材 | 26.88 | 26.54 | +1.33 | +5.21% | 283916.2 | 76551.7 | 10.12% | | 300447 | 全信股份 | 20.88 | -698.21 | +1.02 | +5.14% | 193612 | 39615.25 | 9.61% | | 601975 | 招商南油 | 5.22 | 20.15 | +0.25 | +5.03% | 1.166071E+07 | 587513.8 | 24.91% | | 300670 | 大烨智能 | 7.09 | -34.99 | +0.30 | +4.42% | 247528 | 17336.72 | 11.02% | | 300836 | 佰奥智能 | 60.04 | 92.84 | +2.51 | +4.36% | 24688 | 14760.85 | 3.91% | | 688106 | 金宏气体 | 25.26 | 99.32 | +1.03 | +4.25% | 444622.2 | 111289.5 | 9.22% | | 002692 | 远程股份 | 5.65 | 59.48 | +0.23 | +4.24% | 216365 | 12095 | 3.01% | | 301045 | 天禄科技 | 41.15 | 140.02 | +1.65 | +4.18% | 63452 | 26326.57 | 9.92% | | 301386 | 未来电器 | 27.39 | 39.55 | +1.07 | +4.07% | 47833 | 13004.31 | 11.14% | | 603334 | 丰倍生物 | 54.55 | 50.69 | +2.12 | +4.04% | 32502 | 17930.44 | 10.47% | | 688226 | 威腾电气 | 45.22 | -16985.28 | +1.71 | +3.93% | 58670.04 | 26322.96 | 3.11% | | 603042 | 华脉科技 | 20.53 | -242.10 | +0.77 | +3.90% | 321545 | 65337.68 | 20.02% | | 603489 | 八方股份 | 32.99 | 97.37 | +1.19 | +3.74% | 101589 | 33423.17 | 4.33% | | 300141 | 和顺电气 | 14.92 | -85.07 | +0.53 | +3.68% | 130131 | 19484.39 | 5.11% | | 002652 | 扬子新材 | 4.56 | -112.79 | +0.16 | +3.64% | 357048 | 16270.67 | 6.97% | | 603269 | 海鸥股份 | 14.28 | 41.52 | +0.50 | +3.63% | 270184 | 38141.75 | 8.75% | | 300600 | 国瑞科技 | 14.61 | -82.13 | +0.51 | +3.62% | 99871 | 14313.56 | 3.39% | | 301040 | 中环海陆 | 37.18 | -24.38 | +1.27 | +3.54% | 62207 | 23245.25 | 6.60% | | 601700 | 风范股份 | 5.93 | 247.93 | +0.20 | +3.49% | 344010 | 20307.21 | 3.01% | | 920642 | 通易航天 | 15.25 | -283.07 | +0.51 | +3.46% | 63449 | 9650.078 | 6.35% | | 002491 | 通鼎互联 | 12.65 | 4156.58 | +0.42 | +3.43% | 3169809 | 379570.1 | 26.94% | | 002394 | 联发股份 | 15.38 | 14.88 | +0.51 | +3.43% | 182518 | 28221.68 | 5.65% | | 600406 | 国电南瑞 | 28.60 | 28.76 | +0.90 | +3.25% | 1314489 | 373616.2 | 1.64% | | 300964 | 本川智能 | 60.00 | 130.11 | +1.86 | +3.20% | 32836 | 19521.24 | 5.87% | | 301179 | 泽宇智能 | 19.48 | 54.37 | +0.60 | +3.18% | 278789 | 53687.78 | 11.74% | | 002496 | *ST辉丰 | 1.95 | -18.42 | +0.06 | +3.17% | 262732 | 5094.163 | 2.36% | | 603115 | 海星股份 | 29.99 | 35.56 | +0.91 | +3.13% | 207955 | 63904.36 | 8.60% | | 300982 | 苏文电能 | 23.30 | 533.95 | +0.70 | +3.10% | 75526 | 17519.76 | 3.90% | | 300393 | 中来股份 | 11.99 | -13.74 | +0.36 | +3.10% | 1378797 | 161086.1 | 14.42% | | 002546 | 新联电子 | 11.11 | 13.26 | +0.33 | +3.06% | 1137306 | 124758.5 | 14.19% | | 603291 | 联合水务 | 11.43 | 59.45 | +0.31 | +2.79% | 70174 | 7901.015 | 5.40% | | 002576 | 通达动力 | 18.82 | 36.67 | +0.51 | +2.79% | 82204 | 15342.99 | 5.07% | | 605123 | 派克新材 | 105.62 | 50.30 | +2.83 | +2.75% | 45621 | 47881.59 | 3.77% | | 300798 | 锦鸡股份 | 8.64 | -220.21 | +0.23 | +2.73% | 414463 | 36254.72 | 10.87% | | 000035 | 中国天楹 | 7.57 | 78.64 | +0.20 | +2.71% | 2393225 | 172026.6 | 10.35% | | 300279 | 和晶科技 | 10.30 | 77.64 | +0.27 | +2.69% | 364374 | 37454.08 | 7.48% | | 300933 | 中辰股份 | 8.42 | 215.43 | +0.22 | +2.68% | 172689 | 14447.75 | 3.16% | | 600268 | 国电南自 | 13.93 | 31.70 | +0.36 | +2.65% | 523329 | 73370.5 | 5.18% | | 688488 | 艾迪药业 | 17.00 | -82.12 | +0.43 | +2.60% | 78786.69 | 13280.03 | 1.87% | | 603666 | 亿嘉和 | 28.60 | -32.62 | +0.72 | +2.58% | 56369 | 15905.49 | 2.74% | | 002090 | 金智科技 | 12.01 | 58.55 | +0.30 | +2.56% | 135243 | 16201.71 | 3.42% | | 301012 | 扬电科技 | 28.04 | 107.40 | +0.70 | +2.56% | 82853 | 23397.09 | 4.21% | | 603097 | 江苏华辰 | 36.61 | 59.72 | +0.91 | +2.55% | 59443 | 21710.58 | 3.72% | | 301626 | 苏州天脉 | 247.02 | 152.33 | +6.14 | +2.55% | 46803 | 113860.4 | 8.89% | | 600078 | 澄星股份 | 12.49 | -82.07 | +0.30 | +2.46% | 695740 | 88399.38 | 10.50% | | 688375 | 国博电子 | 114.05 | 133.93 | +2.64 | +2.37% | 56950.37 | 64742.79 | 0.96% | | 920026 | 卓兆点胶 | 35.36 | 82.36 | +0.81 | +2.34% | 11984 | 4274.181 | 3.22% | | 300373 | 扬杰科技 | 80.79 | 33.59 | +1.79 | +2.27% | 148929 | 119798.9 | 2.75% | | 301518 | 长华化学 | 46.13 | 66.55 | +1.02 | +2.26% | 29047 | 13203.85 | 5.43% | | 002471 | 中超控股 | 8.22 | -284.35 | +0.18 | +2.24% | 1324763 | 108681.7 | 9.87% | | 601388 | 怡球资源 | 4.11 | 233.24 | +0.09 | +2.24% | 984979.1 | 40689.04 | 4.47% | | 301266 | 宇邦新材 | 48.69 | 119.15 | +1.06 | +2.23% | 60843 | 29534.89 | 5.83% | | 000777 | 中核科技 | 24.50 | 41.71 | +0.51 | +2.13% | 156411 | 38518.64 | 4.08% | | 603660 | 苏州科达 | 10.09 | -29.26 | +0.21 | +2.13% | 129143 | 12882.06 | 2.26% | | 600973 | 宝胜股份 | 7.21 | -37.26 | +0.15 | +2.12% | 414472 | 29783.06 | 3.02% | | 688076 | ST诺泰 | 32.60 | 20.66 | +0.67 | +2.10% | 43014.04 | 13953.77 | 1.36% | | 601890 | 亚星锚链 | 12.71 | 40.64 | +0.26 | +2.09% | 953143.1 | 120526.8 | 9.93% | | 603968 | 醋化股份 | 14.57 | -87.14 | +0.29 | +2.03% | 107815 | 15723.02 | 5.27% | | 603299 | 苏盐井神 | 12.09 | 22.06 | +0.24 | +2.03% | 242200 | 29432.78 | 3.11% | | 300864 | 南大环境 | 22.26 | 22.75 | +0.44 | +2.02% | 26298 | 5844.802 | 1.67% | | 601952 | 苏垦农发 | 10.12 | 25.19 | +0.20 | +2.02% | 452597 | 45842.04 | 3.28% | | 300827 | 上能电气 | 37.54 | 48.85 | +0.74 | +2.01% | 255253 | 95251.21 | 6.63% | | 300305 | 裕兴股份 | 6.64 | -6.51 | +0.13 | +2.00% | 89177 | 5860.433 | 2.77% | | 300575 | 中旗股份 | 6.72 | -20.91 | +0.13 | +1.97% | 123977 | 8302.312 | 3.62% | | 603828 | ST柯利达 | 6.86 | -38.14 | +0.13 | +1.93% | 35820 | 2411.694 | 0.60% | | 920363 | 莱赛激光 | 18.63 | -358.95 | +0.35 | +1.91% | 17456 | 3230.912 | 3.42% | | 002172 | 澳洋健康 | 4.28 | 78.04 | +0.08 | +1.90% | 289804 | 12315.13 | 3.79% | | 920418 | 苏轴股份 | 26.85 | 28.80 | +0.50 | +1.90% | 21269 | 5676.512 | 1.36% | | 603188 | 亚邦股份 | 5.37 | -13.33 | +0.10 | +1.90% | 301399 | 16377.83 | 5.29% | | 301278 | 快可电子 | 41.56 | 124.36 | +0.77 | +1.89% | 75328 | 31438.38 | 14.65% | | 300165 | ST天瑞 | 5.51 | -29.78 | +0.10 | +1.85% | 126775 | 6955.346 | 3.01% | | 000518 | *ST四环 | 2.78 | -26.48 | +0.05 | +1.83% | 113088 | 3117.057 | 1.10% | | 603829 | 洛凯股份 | 24.53 | 40.21 | +0.44 | +1.83% | 48453 | 11862.44 | 2.60% | | 920371 | 欧福蛋业 | 11.25 | 38.03 | +0.20 | +1.81% | 49189 | 5488.624 | 2.54% | | 600487 | 亨通光电 | 48.38 | 42.17 | +0.86 | +1.81% | 1475986 | 702711.3 | 6.04% | | 603693 | 江苏新能 | 13.45 | 31.29 | +0.23 | +1.74% | 111141 | 14875.97 | 1.25% | | 002160 | 常铝股份 | 5.88 | 120.67 | +0.10 | +1.73% | 676438 | 40003.28 | 6.56% | | 688809 | 强一股份 | 330.08 | 183.46 | +5.45 | +1.68% | 16925.81 | 56019.67 | 6.95% | | 300975 | 商络电子 | 14.65 | 63.43 | +0.24 | +1.67% | 286880 | 42333.37 | 5.83% | | 300936 | 中英科技 | 48.25 | -1020.50 | +0.79 | +1.66% | 60791 | 29536.68 | 12.81% | | 605298 | 必得科技 | 45.28 | 110.48 | +0.74 | +1.66% | 19181 | 8589.226 | 1.03% | | 688205 | 德科立 | 179.91 | 389.20 | +2.91 | +1.64% | 90127.89 | 160964.6 | 5.69% | | 603005 | 晶方科技 | 31.58 | 55.72 | +0.51 | +1.64% | 404343 | 128859.4 | 6.20% | | 603929 | 亚翔集成 | 134.21 | 44.79 | +2.09 | +1.58% | 37021 | 49533.3 | 1.74% | | 603878 | 武进不锈 | 9.05 | 65.06 | +0.14 | +1.57% | 159030 | 14328.66 | 2.83% | | 300715 | 凯伦股份 | 14.95 | -11.77 | +0.23 | +1.56% | 190191 | 28010.45 | 5.95% | | 002426 | 胜利精密 | 3.97 | -17.27 | +0.06 | +1.53% | 1762729 | 70613.35 | 5.18% | | 301181 | 标榜股份 | 42.00 | 39.37 | +0.62 | +1.50% | 18413 | 7628.609 | 2.06% | | 301591 | 肯特股份 | 45.69 | 53.46 | +0.67 | +1.49% | 16994 | 7728.421 | 5.01% | | 600667 | 太极实业 | 9.92 | 35.41 | +0.14 | +1.43% | 1408020 | 141231.2 | 6.73% | | 300192 | 科德教育 | 19.15 | 48.02 | +0.26 | +1.38% | 69514 | 13206.99 | 2.14% | | 920641 | 格利尔 | 19.15 | 201.59 | +0.25 | +1.32% | 17048 | 3282.303 | 3.75% | | 600486 | 扬农化工 | 81.03 | 26.67 | +1.04 | +1.30% | 59653 | 47854.86 | 1.48% | | 300421 | 力星股份 | 25.25 | 132.19 | +0.32 | +1.28% | 100165 | 25280 | 4.35% | | 002455 | 百川股份 | 12.63 | 696.73 | +0.16 | +1.28% | 1271924 | 159389.2 | 24.50% | | 601218 | 吉鑫科技 | 5.54 | 49.62 | +0.07 | +1.28% | 382445 | 21116.02 | 3.95% | | 002015 | 协鑫能科 | 14.31 | 36.00 | +0.18 | +1.27% | 1531168 | 220903.8 | 9.43% | | 920167 | 同享科技 | 20.06 | -145.94 | +0.25 | +1.26% | 37662 | 7524.351 | 5.76% | | 002165 | 红宝丽 | 11.27 | 166.18 | +0.14 | +1.26% | 985632.9 | 111803.8 | 13.55% | | 688295 | 中复神鹰 | 30.25 | -512.61 | +0.37 | +1.24% | 50214.34 | 15198.24 | 0.56% | | 688510 | 航亚科技 | 38.52 | 97.89 | +0.47 | +1.24% | 155568.2 | 59315.33 | 5.99% | | 920735 | 德源药业 | 35.14 | 18.69 | +0.42 | +1.21% | 20928 | 7280.749 | 2.02% | | 600475 | 华光环能 | 20.85 | 35.14 | +0.24 | +1.16% | 250780 | 52430.37 | 2.66% | | 300342 | 天银机电 | 42.00 | 300.55 | +0.48 | +1.16% | 297602 | 125576.4 | 7.11% | | 002290 | 禾盛新材 | 63.00 | 100.08 | +0.70 | +1.12% | 33951 | 21354.74 | 1.37% | | 300761 | 立华股份 | 20.83 | 26.94 | +0.23 | +1.12% | 147459 | 30800.53 | 2.35% | | 300201 | 海伦哲 | 9.24 | 34.92 | +0.10 | +1.09% | 483287 | 45348.91 | 4.81% | | 603876 | 鼎胜新材 | 18.70 | 45.34 | +0.20 | +1.08% | 295527 | 55732.44 | 3.18% | | 603359 | 东珠生态 | 6.63 | -4.39 | +0.07 | +1.07% | 119231 | 7820.428 | 2.67% | | 002478 | 常宝股份 | 12.40 | 18.15 | +0.13 | +1.06% | 564868 | 70351.63 | 7.82% | | 920533 | 骏创科技 | 25.99 | 126.33 | +0.27 | +1.05% | 19673 | 5084.609 | 2.69% | | 300091 | *ST金灵 | 2.91 | -5.73 | +0.03 | +1.04% | 144572 | 4171.86 | 0.88% | | 603065 | 宿迁联盛 | 8.76 | 100.48 | +0.09 | +1.04% | 97727 | 8593.86 | 4.97% | | 000816 | 智慧农业 | 3.93 | -82.85 | +0.04 | +1.03% | 907723.1 | 35597.89 | 6.32% | | 605319 | 无锡振华 | 23.32 | 18.31 | +0.23 | +1.00% | 42287 | 9846.23 | 1.40% | | 603273 | 天元智能 | 18.30 | 121.78 | +0.18 | +0.99% | 23135 | 4216.831 | 4.13% | | 002585 | 双星新材 | 7.39 | -21.45 | +0.07 | +0.96% | 316150 | 23407.48 | 3.57% | | 300753 | 爱朋医疗 | 31.59 | -886.67 | +0.29 | +0.93% | 47892 | 15101.88 | 5.45% | | 688566 | 吉贝尔 | 28.73 | 22.15 | +0.26 | +0.91% | 16554.37 | 4705.991 | 0.83% | | 301160 | 翔楼新材 | 64.19 | 33.19 | +0.58 | +0.91% | 18869 | 12079 | 2.55% | | 920002 | 万达轴承 | 91.91 | 69.43 | +0.83 | +0.91% | 5561 | 5122.481 | 1.77% | | 002077 | 大港股份 | 15.62 | 204.07 | +0.14 | +0.90% | 170833 | 26810.71 | 2.94% | | 301285 | 鸿日达 | 81.50 | -301.64 | +0.72 | +0.89% | 32205 | 26444.36 | 4.10% | | 605258 | 协和电子 | 33.19 | 42.09 | +0.29 | +0.88% | 21189 | 7031.159 | 2.41% | | 002438 | 江苏神通 | 17.51 | 29.49 | +0.15 | +0.86% | 125965 | 22089.32 | 2.69% | | 688605 | 先锋精科 | 62.00 | 65.94 | +0.53 | +0.86% | 22898.56 | 14182.51 | 2.11% | | 002631 | 德尔未来 | 5.85 | -27.61 | +0.05 | +0.86% | 160924 | 9429.614 | 2.12% | | 300709 | 精研科技 | 42.22 | 46.00 | +0.36 | +0.86% | 92129 | 39122.46 | 6.17% | | 605167 | 利柏特 | 17.75 | 36.54 | +0.15 | +0.85% | 44912 | 8012.793 | 1.00% | | 603161 | 科华控股 | 15.53 | 32.74 | +0.13 | +0.84% | 32211 | 4978.918 | 1.69% | | 002514 | 宝馨科技 | 4.84 | -5.31 | +0.04 | +0.83% | 129295 | 6217.4 | 2.33% | | 603052 | 可川科技 | 57.69 | 317.67 | +0.47 | +0.82% | 54317 | 31191.5 | 2.89% | | 002255 | 海陆重工 | 12.47 | 22.72 | +0.10 | +0.81% | 267133 | 33415.17 | 4.19% | | 603248 | 锡华科技 | 22.53 | 51.97 | +0.18 | +0.81% | 43817 | 9864.383 | 6.32% | | 300385 | 雪浪环境 | 11.29 | -7.99 | +0.09 | +0.80% | 144897 | 16143.43 | 4.99% | | 688052 | 纳芯微 | 156.87 | -188.05 | +1.25 | +0.80% | 32128.28 | 50306.62 | 2.25% | | 600736 | 苏州高新 | 6.39 | 42.74 | +0.05 | +0.79% | 209027 | 13361.26 | 1.82% | | 603381 | 永臻股份 | 25.80 | 66.61 | +0.20 | +0.78% | 94434 | 24594.38 | 6.64% | | 688539 | 高华科技 | 41.52 | 126.85 | +0.32 | +0.78% | 26643.55 | 11012.12 | 2.54% | | 688017 | 绿的谐波 | 211.20 | 425.47 | +1.62 | +0.77% | 58432.72 | 124186.9 | 3.19% | | 300420 | 五洋自控 | 3.96 | -122.17 | +0.03 | +0.76% | 301196 | 11872.67 | 2.70% | | 920100 | 三协电机 | 59.44 | 72.83 | +0.44 | +0.75% | 5335 | 3148.963 | 3.12% | | 002201 | 九鼎新材 | 12.17 | 101.54 | +0.09 | +0.75% | 302713 | 36873.5 | 5.03% | | 600501 | 航天晨光 | 25.96 | -33.79 | +0.19 | +0.74% | 89450 | 23021.67 | 2.09% | | 688257 | 新锐股份 | 71.44 | 76.21 | +0.52 | +0.73% | 61715.86 | 44220.33 | 2.45% | | 603355 | 莱克电气 | 32.02 | 18.87 | +0.22 | +0.69% | 21923 | 6985.295 | 0.38% | | 605389 | 长龄液压 | 70.43 | 89.38 | +0.48 | +0.69% | 8819 | 6164.86 | 0.65% | | 688262 | 国芯科技 | 36.10 | -67.15 | +0.24 | +0.67% | 119077.8 | 43270.02 | 3.54% | | 920339 | 恒太照明 | 9.03 | 32.46 | +0.06 | +0.67% | 7948 | 717.6211 | 0.53% | | 920790 | 联迪信息 | 30.20 | 372.99 | +0.20 | +0.67% | 6654 | 2015.74 | 1.22% | | 601222 | 林洋能源 | 6.14 | 62.71 | +0.04 | +0.66% | 320361 | 19684.48 | 1.56% | | 603017 | 中衡设计 | 12.34 | 83.70 | +0.08 | +0.65% | 112077 | 13830.15 | 4.06% | | 300528 | 幸福蓝海 | 17.38 | -51.20 | +0.11 | +0.64% | 110722 | 19173.77 | 2.97% | | 688702 | 盛科通信-U | 194.00 | 4597.75 | +1.20 | +0.62% | 83391.48 | 160630.5 | 4.11% | | 603016 | 新宏泰 | 31.07 | 69.47 | +0.19 | +0.62% | 21148 | 6550.083 | 1.43% | | 600584 | 长电科技 | 47.86 | 57.59 | +0.29 | +0.61% | 995264.9 | 478713.1 | 5.56% | | 301072 | 中捷精工 | 23.42 | -47.14 | +0.14 | +0.60% | 12888 | 3003.795 | 1.92% | | 002380 | 科远智慧 | 34.15 | 26.41 | +0.20 | +0.59% | 112097 | 38090.3 | 7.91% | | 688116 | 天奈科技 | 41.24 | 64.10 | +0.24 | +0.59% | 84357.68 | 35008.35 | 2.30% | | 002079 | 苏州固锝 | 10.47 | 87.67 | +0.06 | +0.58% | 291004 | 30520.34 | 3.59% | | 603985 | 恒润股份 | 16.67 | -24563.63 | +0.09 | +0.54% | 114486 | 19108.09 | 2.60% | | 920007 | 酉立智能 | 67.29 | 27.67 | +0.36 | +0.54% | 5862 | 3918.37 | 5.51% | | 920396 | 常辅股份 | 34.18 | 62.38 | +0.18 | +0.53% | 21051 | 7250.422 | 4.10% | | 301003 | 江苏博云 | 46.39 | 37.00 | +0.24 | +0.52% | 18084 | 8355.313 | 2.41% | | 600770 | 综艺股份 | 5.82 | 154.83 | +0.03 | +0.52% | 425703 | 24858.1 | 3.27% | | 600862 | 中航高科 | 25.69 | 34.18 | +0.13 | +0.51% | 241716 | 62202.25 | 1.74% | | 002531 | 天顺风能 | 10.37 | -1065.49 | +0.05 | +0.48% | 502325 | 52162.62 | 2.81% | | 688631 | 莱斯信息 | 64.45 | 165.61 | +0.30 | +0.47% | 17738.78 | 11459.2 | 2.73% | | 003032 | *ST传智 | 6.55 | -26.04 | +0.03 | +0.46% | 34267 | 2228.69 | 1.24% | | 603092 | 德力佳 | 66.68 | 34.12 | +0.29 | +0.44% | 15455 | 10280.09 | 4.62% | | 002484 | 江海股份 | 32.66 | 39.96 | +0.14 | +0.43% | 227331 | 74893.73 | 2.77% | | 300777 | 中简科技 | 40.44 | 42.85 | +0.17 | +0.42% | 128800 | 52359.65 | 3.04% | | 603912 | 佳力图 | 9.58 | -258.46 | +0.04 | +0.42% | 328057 | 31554.99 | 6.05% | | 603819 | 神力股份 | 12.09 | 99.99 | +0.05 | +0.42% | 39894 | 4799.151 | 1.83% | | 301155 | 海力风电 | 75.53 | 50.37 | +0.31 | +0.41% | 23061 | 17461.34 | 1.87% | | 300623 | 捷捷微电 | 30.40 | 51.91 | +0.12 | +0.40% | 189504 | 57772.57 | 2.47% | | 300707 | 威唐工业 | 16.79 | 125.69 | +0.06 | +0.36% | 73891 | 12419.27 | 5.16% | | 603988 | 中电电机 | 26.11 | 144.47 | +0.09 | +0.35% | 61594 | 16111.06 | 2.62% | | 603375 | 盛景微 | 36.39 | 158.31 | +0.12 | +0.33% | 12399 | 4506.55 | 1.94% | | 601199 | 江南水务 | 6.09 | 14.03 | +0.02 | +0.33% | 115608 | 7031.644 | 1.24% | | 300580 | 贝斯特 | 21.78 | 36.45 | +0.07 | +0.32% | 58952 | 12831.98 | 1.25% | | 002708 | 光洋股份 | 12.55 | 94.79 | +0.04 | +0.32% | 109178 | 13746.74 | 2.11% | | 002156 | 通富微电 | 48.19 | 74.20 | +0.15 | +0.31% | 806058 | 393034.2 | 5.31% | | 300394 | 天孚通信 | 335.56 | 142.36 | +1.00 | +0.30% | 288056 | 963678.2 | 3.71% | | 300416 | 苏试试验 | 16.93 | 35.89 | +0.05 | +0.30% | 130164 | 22173.98 | 2.58% | | 002547 | 春兴精工 | 3.47 | -17.61 | +0.01 | +0.29% | 319422 | 11084.37 | 2.89% | | 301687 | 新广益 | 58.06 | 65.59 | +0.16 | +0.28% | 20674 | 11977.21 | 7.00% | | 301229 | 纽泰格 | 18.90 | 88.75 | +0.05 | +0.27% | 43775 | 8314.79 | 3.39% | | 300585 | 奥联电子 | 15.60 | -978.64 | +0.04 | +0.26% | 47130 | 7318.147 | 2.95% | | 688448 | 磁谷科技 | 64.16 | 114.77 | +0.15 | +0.23% | 21300.98 | 13443.15 | 4.44% | | 300855 | 图南股份 | 43.71 | 130.65 | +0.10 | +0.23% | 76756 | 33811.6 | 2.73% | | 600710 | 苏美达 | 13.12 | 12.65 | +0.03 | +0.23% | 260897 | 34481.21 | 2.00% | | 603370 | 华新精科 | 46.00 | 45.31 | +0.10 | +0.22% | 7457 | 3429.967 | 2.18% | | 920262 | 太湖雪 | 23.31 | 44.19 | +0.05 | +0.21% | 4770 | 1114.153 | 1.53% | | 600919 | 江苏银行 | 10.49 | 5.63 | +0.02 | +0.19% | 1242812 | 129627.3 | 0.68% | | 920436 | 大地电气 | 16.11 | -31.43 | +0.03 | +0.19% | 6769 | 1092.285 | 0.76% | | 003015 | 日久光电 | 17.05 | 54.42 | +0.03 | +0.18% | 77877 | 13328.83 | 3.15% | | 603201 | 常润股份 | 17.33 | 12.83 | +0.03 | +0.17% | 23278 | 4010.715 | 1.24% | | 603879 | 永悦科技 | 5.96 | -15.19 | +0.01 | +0.17% | 94023 | 5599.083 | 2.62% | | 688496 | 清越科技 | 6.08 | -42.77 | +0.01 | +0.16% | 46901.13 | 2824.932 | 1.97% | | 603125 | 常青科技 | 18.36 | 49.24 | +0.03 | +0.16% | 61895 | 11267.37 | 6.12% | | 603389 | *ST亚振 | 43.58 | -120.54 | +0.07 | +0.16% | 12604 | 5468.495 | 0.48% | | 000738 | 航发控制 | 25.50 | 64.21 | +0.04 | +0.16% | 437449 | 111810.6 | 3.33% | | 002787 | 华源控股 | 12.82 | 43.99 | +0.02 | +0.16% | 76471 | 9841.639 | 3.05% | | 300337 | 银邦股份 | 13.71 | 927.58 | +0.02 | +0.15% | 303097 | 41771.08 | 4.26% | | 002564 | 天沃科技 | 6.97 | 78.58 | +0.01 | +0.14% | 106074 | 7390.957 | 1.23% | | 600682 | 南京新百 | 7.04 | 42.87 | +0.01 | +0.14% | 141916 | 9975.065 | 1.22% | | 002685 | 华东重机 | 7.13 | 55.60 | +0.01 | +0.14% | 181839 | 12985.1 | 1.80% | | 600522 | 中天科技 | 28.83 | 34.34 | +0.04 | +0.14% | 1464931 | 420880.8 | 4.29% | | 300651 | 金陵体育 | 28.87 | 101.20 | +0.04 | +0.14% | 69753 | 20182.34 | 7.98% | | 603203 | 快克智能 | 38.02 | 38.93 | +0.05 | +0.13% | 30124 | 11363.96 | 1.21% | | 603018 | 华设集团 | 7.69 | 15.64 | +0.01 | +0.13% | 127073 | 9713.676 | 1.86% | | 002384 | 东山精密 | 95.00 | 140.15 | +0.12 | +0.13% | 703854 | 661595.6 | 5.08% | | 688192 | 迪哲医药-U | 47.59 | -25.49 | +0.06 | +0.13% | 21648.47 | 10247.95 | 0.47% | | 002998 | 优彩资源 | 8.36 | 78.77 | +0.01 | +0.12% | 128834 | 10779.52 | 4.81% | | 300697 | 电工合金 | 17.74 | 46.21 | +0.02 | +0.11% | 112239 | 19945.81 | 3.39% | | 301170 | 锡南科技 | 29.10 | 25.90 | +0.03 | +0.10% | 12395 | 3610.034 | 3.69% | | 002883 | 中设股份 | 10.03 | -44.33 | +0.01 | +0.10% | 43587 | 4367.945 | 2.84% | | 603507 | 振江股份 | 31.12 | 100.84 | +0.03 | +0.10% | 59824 | 18875.98 | 3.29% | | 002409 | 雅克科技 | 90.56 | 46.90 | +0.08 | +0.09% | 101799 | 92821.87 | 3.20% | | 000425 | 徐工机械 | 11.99 | 21.34 | +0.01 | +0.08% | 1015885 | 121059.5 | 1.13% | | 300509 | 新美星 | 13.34 | 40.55 | +0.01 | +0.08% | 86152 | 11449.23 | 3.49% | | 600775 | 南京熊猫 | 13.56 | -68.98 | +0.01 | +0.07% | 202800 | 27588.06 | 3.02% | | 603212 | 赛伍技术 | 14.12 | -20.16 | +0.01 | +0.07% | 176349 | 24951.38 | 4.03% | | 002645 | 华宏科技 | 15.78 | -61.22 | +0.01 | +0.06% | 214891 | 34164.25 | 3.84% | | 300196 | 长海股份 | 19.31 | 23.93 | +0.01 | +0.05% | 158316 | 30590.53 | 6.41% | | 300402 | 宝色股份 | 22.27 | 91.11 | +0.01 | +0.04% | 71433 | 15965.94 | 2.93% | | 001234 | 泰慕士 | 28.89 | 79.22 | +0.01 | +0.03% | 20540 | 5948.338 | 2.24% | | 688337 | 普源精电 | 43.49 | 98.96 | +0.01 | +0.02% | 39622.85 | 17157.64 | 2.13% | | 600280 | 中央商场 | 3.40 | -21.82 | 0.00 | 0.00% | 203372 | 6883.143 | 1.80% | | 600327 | 大东方 | 4.04 | 222.33 | 0.00 | 0.00% | 127208 | 5113.44 | 1.44% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 002540 | 亚太科技 | 7.42 | 22.81 | 0.00 | 0.00% | 175451 | 13121.63 | 2.01% | | 601555 | 东吴证券 | -- | -- | -- | -- | -- | -- | -- | | 603078 | 江化微 | 23.75 | 100.47 | 0.00 | 0.00% | 138215 | 33052.19 | 3.58% | | 300618 | 寒锐钴业 | 49.51 | 56.21 | -0.01 | -0.02% | 148894 | 74330.34 | 5.46% | | 301210 | 金杨精密 | 39.48 | 84.85 | -0.02 | -0.05% | 21589 | 8553.665 | 4.97% | | 688221 | 前沿生物-U | 18.49 | -41.29 | -0.01 | -0.05% | 96464.98 | 17990.65 | 2.58% | | 603137 | 恒尚节能 | 14.08 | 48.66 | -0.01 | -0.07% | 19446 | 2713.031 | 2.64% | | 001373 | 翔腾新材 | 42.00 | -168.22 | -0.03 | -0.07% | 14212 | 6005.406 | 4.29% | | 301665 | 泰禾股份 | 29.56 | 28.50 | -0.03 | -0.10% | 38110 | 11265.44 | 9.96% | | 001236 | 弘业期货 | 9.82 | 638.64 | -0.01 | -0.10% | 97671 | 9575.232 | 1.29% | | 603776 | 永安行 | 19.00 | -49.50 | -0.02 | -0.11% | 42820 | 8215.13 | 1.53% | | 688580 | 伟思医疗 | 53.74 | 37.67 | -0.06 | -0.11% | 14110.7 | 7659.327 | 1.47% | | 300549 | 优德精密 | 17.58 | 241.40 | -0.02 | -0.11% | 39019 | 6884.569 | 3.86% | | 002623 | 亚玛顿 | 25.31 | -31.55 | -0.03 | -0.12% | 92469 | 23500.77 | 4.66% | | 300905 | 宝丽迪 | 33.44 | 42.92 | -0.04 | -0.12% | 37745 | 12609.45 | 2.71% | | 920509 | 同惠电子 | 33.12 | 79.38 | -0.04 | -0.12% | 14532 | 4856.031 | 1.74% | | 300721 | 怡达股份 | 15.80 | -27.50 | -0.02 | -0.13% | 83025 | 13125.23 | 6.00% | | 300842 | 帝科股份 | 105.81 | 159.20 | -0.14 | -0.13% | 74473 | 78340.99 | 5.74% | | 300881 | 盛德鑫泰 | 50.93 | 30.35 | -0.07 | -0.14% | 29468 | 15056.36 | 5.13% | | 300261 | 雅本化学 | 6.82 | -31.60 | -0.01 | -0.15% | 188720 | 12876.5 | 2.00% | | 300128 | 锦富技术 | 6.74 | -31.96 | -0.01 | -0.15% | 258870 | 17592.32 | 2.00% | | 600901 | 江苏金租 | 6.41 | 11.74 | -0.01 | -0.16% | 298052 | 19090.29 | 0.51% | | 300169 | 天晟新材 | 6.35 | -13.79 | -0.01 | -0.16% | 96176 | 6096.254 | 3.19% | | 601009 | 南京银行 | 11.35 | 6.43 | -0.02 | -0.18% | 544080 | 61518.04 | 0.44% | | 301016 | 雷尔伟 | 23.65 | 78.47 | -0.05 | -0.21% | 33218 | 7850.871 | 1.60% | | 000681 | 视觉中国 | 23.30 | 146.05 | -0.05 | -0.21% | 344909 | 81059.11 | 5.10% | | 300751 | 迈为股份 | 261.79 | 88.06 | -0.58 | -0.22% | 65155 | 169878.1 | 3.37% | | 300856 | 科思股份 | 13.22 | 49.82 | -0.03 | -0.23% | 42216 | 5598.326 | 0.92% | | 603528 | 多伦科技 | 8.70 | -110.70 | -0.02 | -0.23% | 73492 | 6432.794 | 1.04% | | 603041 | 美思德 | 12.91 | 74.67 | -0.03 | -0.23% | 32151 | 4165.161 | 1.76% | | 300631 | 久吾高科 | 28.21 | 43.41 | -0.07 | -0.25% | 37438 | 10615.07 | 3.11% | | 300927 | 江天化学 | 31.31 | 16.62 | -0.08 | -0.25% | 75216 | 23727.09 | 5.34% | | 600481 | 双良节能 | 7.58 | -11.70 | -0.02 | -0.26% | 1698980 | 129985.5 | 8.23% | | 301310 | 鑫宏业 | 37.16 | 44.25 | -0.10 | -0.27% | 6897 | 2575.43 | 1.37% | | 301163 | 宏德股份 | 29.55 | 66.92 | -0.08 | -0.27% | 16170 | 4761.22 | 2.95% | | 301505 | 苏州规划 | 24.32 | 131.65 | -0.07 | -0.29% | 24886 | 6079.468 | 3.32% | | 002463 | 沪电股份 | 76.00 | 42.31 | -0.22 | -0.29% | 637145 | 485958.7 | 3.31% | | 002293 | 罗莱生活 | 10.15 | 16.55 | -0.03 | -0.29% | 109758 | 11095.92 | 1.33% | | 688531 | 日联科技 | 69.69 | 66.11 | -0.21 | -0.30% | 30231.39 | 21327.69 | 2.83% | | 002391 | 长青股份 | 6.44 | -37.52 | -0.02 | -0.31% | 107451 | 6942.277 | 2.32% | | 920284 | 灵鸽科技 | 34.50 | -122.64 | -0.11 | -0.32% | 18752 | 6523.205 | 2.77% | | 688069 | 德林海 | 24.99 | -41.10 | -0.08 | -0.32% | 15366.15 | 3824.881 | 1.36% | | 603206 | 嘉环科技 | 15.59 | 96.27 | -0.05 | -0.32% | 26044 | 4063.218 | 0.85% | | 688670 | 金迪克 | 18.32 | -17.84 | -0.06 | -0.33% | 10561.17 | 1932.166 | 0.86% | | 301272 | 英华特 | 41.46 | 61.32 | -0.14 | -0.34% | 9520 | 3955.726 | 3.04% | | 002976 | 瑞玛精密 | 26.45 | 2942.58 | -0.09 | -0.34% | 19062 | 5052.641 | 2.86% | | 300959 | 线上线下 | 80.35 | 301.47 | -0.28 | -0.35% | 18236 | 14695.26 | 3.48% | | 688350 | 富淼科技 | 31.29 | 593.26 | -0.11 | -0.35% | 27418.79 | 8691.037 | 1.91% | | 688353 | 华盛锂电 | 103.96 | -113.61 | -0.37 | -0.35% | 27878.12 | 29188.06 | 1.75% | | 600250 | 南京商旅 | 10.74 | 131.62 | -0.04 | -0.37% | 67389 | 7227.446 | 2.15% | | 300346 | 南大光电 | 50.95 | 115.02 | -0.19 | -0.37% | 295490 | 151985.5 | 4.50% | | 605099 | 共创草坪 | 45.18 | 28.74 | -0.17 | -0.37% | 40680 | 18312.11 | 1.01% | | 688516 | 奥特维 | 83.18 | 51.55 | -0.32 | -0.38% | 115158.4 | 97153.02 | 3.66% | | 002080 | 中材科技 | 46.65 | 44.40 | -0.18 | -0.38% | 295743 | 139043 | 1.76% | | 301329 | 信音电子 | 23.09 | 55.99 | -0.09 | -0.39% | 28632 | 6612.127 | 6.66% | | 688588 | 凌志软件 | 12.65 | 49.81 | -0.05 | -0.39% | 40045.79 | 5103.821 | 1.00% | | 301006 | 迈拓股份 | 17.68 | 27.91 | -0.07 | -0.39% | 18920 | 3341.198 | 2.26% | | 300029 | *ST天龙 | 4.98 | -27.09 | -0.02 | -0.40% | 38446 | 1922.205 | 1.92% | | 300660 | 江苏雷利 | 46.94 | 65.92 | -0.19 | -0.40% | 44992 | 21236.83 | 1.01% | | 002635 | 安洁科技 | 13.91 | 65.07 | -0.06 | -0.43% | 105976 | 14824.68 | 2.68% | | 688711 | 宏微科技 | 30.07 | -487.55 | -0.13 | -0.43% | 69756.11 | 20946.54 | 3.27% | | 300537 | 广信材料 | 24.47 | -85.75 | -0.11 | -0.45% | 72174 | 17788.94 | 4.75% | | 301258 | 富士莱 | 32.75 | 39.52 | -0.15 | -0.46% | 9564 | 3147.422 | 1.07% | | 603585 | 苏利股份 | 21.50 | 33.55 | -0.10 | -0.46% | 52080 | 11260.61 | 2.85% | | 688231 | 隆达股份 | 32.16 | 102.74 | -0.15 | -0.46% | 62045.29 | 19993.94 | 2.51% | | 603007 | *ST花王 | 6.31 | -7.30 | -0.03 | -0.47% | 266083 | 16567.81 | 3.83% | | 688103 | 国力电子 | 58.05 | 92.88 | -0.28 | -0.48% | 9706.72 | 5666.296 | 1.02% | | 600889 | 南京化纤 | 16.38 | -17.56 | -0.08 | -0.49% | 53766 | 8831.81 | 1.47% | | 300295 | 三六五网 | 10.08 | -22.89 | -0.05 | -0.49% | 62808 | 6314.834 | 3.75% | | 603221 | 爱丽家居 | 11.86 | 43.98 | -0.06 | -0.50% | 26614 | 3138.134 | 1.10% | | 920392 | 佳合科技 | 23.39 | 97.48 | -0.12 | -0.51% | 6180 | 1454.559 | 1.70% | | 688755 | 汉邦科技 | 38.96 | 57.54 | -0.20 | -0.51% | 3160.21 | 1231.996 | 1.80% | | 688029 | 南微医学 | 71.93 | 23.70 | -0.37 | -0.51% | 17854.7 | 12919.13 | 0.95% | | 301122 | 采纳股份 | 33.00 | 1036.61 | -0.18 | -0.54% | 22266 | 7237.502 | 2.94% | | 301202 | 朗威股份 | 41.54 | 61.85 | -0.23 | -0.55% | 19258 | 8045.99 | 5.18% | | 600970 | 中材国际 | 10.83 | 9.47 | -0.06 | -0.55% | 219493 | 23727.11 | 0.84% | | 688105 | 诺唯赞 | 19.66 | -263.86 | -0.11 | -0.56% | 13891.47 | 2738.374 | 0.35% | | 603680 | 今创集团 | 14.27 | 22.16 | -0.08 | -0.56% | 28842 | 4126.656 | 0.37% | | 605058 | 澳弘电子 | 30.18 | 29.15 | -0.17 | -0.56% | 24403 | 7427.583 | 1.71% | | 301587 | 中瑞股份 | 22.99 | 73.43 | -0.13 | -0.56% | 21035 | 4852.404 | 2.86% | | 300284 | 苏交科 | 7.06 | 58.19 | -0.04 | -0.56% | 75797 | 5396.731 | 0.63% | | 603307 | 扬州金泉 | 38.82 | 21.90 | -0.22 | -0.56% | 5434 | 2111.181 | 0.81% | | 002245 | 蔚蓝锂芯 | 17.19 | 27.58 | -0.10 | -0.58% | 369578 | 63421.25 | 3.41% | | 300641 | 正丹股份 | 18.45 | 9.32 | -0.11 | -0.59% | 61819 | 11487.11 | 1.18% | | 300500 | 启迪设计 | 11.69 | -52.52 | -0.07 | -0.60% | 41243 | 4810.556 | 2.46% | | 002608 | 江苏国信 | 8.13 | 8.66 | -0.05 | -0.61% | 259516 | 21126.95 | 0.69% | | 600925 | 苏能股份 | 4.82 | 103.38 | -0.03 | -0.62% | 249630 | 11992.73 | 1.55% | | 920035 | 精创电气 | 36.59 | 35.83 | -0.23 | -0.62% | 2902 | 1066.967 | 2.23% | | 300051 | 琏升科技 | 9.49 | -26.30 | -0.06 | -0.63% | 170596 | 16216.2 | 4.64% | | 605133 | 嵘泰股份 | 28.40 | 43.36 | -0.18 | -0.63% | 35151 | 10043.45 | 1.25% | | 601007 | 金陵饭店 | 7.77 | 101.58 | -0.05 | -0.64% | 76078 | 5921.486 | 1.95% | | 603810 | 丰山集团 | 17.06 | 98.98 | -0.11 | -0.64% | 76305 | 13263.67 | 4.62% | | 002483 | 润邦股份 | 7.72 | 15.07 | -0.05 | -0.64% | 144281 | 11199.81 | 1.63% | | 002009 | 天奇股份 | 27.49 | -85.15 | -0.18 | -0.65% | 401168 | 110377.8 | 11.33% | | 300717 | 华信新材 | 21.27 | 38.36 | -0.14 | -0.65% | 21782 | 4645.067 | 2.14% | | 920699 | 海达尔 | 44.01 | 25.27 | -0.29 | -0.65% | 2015 | 890.1176 | 0.97% | | 002239 | 奥特佳 | 3.02 | 79.26 | -0.02 | -0.66% | 735954 | 22258.35 | 2.25% | | 300450 | 先导智能 | 49.82 | 96.52 | -0.33 | -0.66% | 425600 | 212672.3 | 2.73% | | 688390 | 固德威 | 97.69 | 2227.43 | -0.65 | -0.66% | 163586.2 | 161453.5 | 6.73% | | 920278 | 鹿得医疗 | 9.01 | 58.59 | -0.06 | -0.66% | 13211 | 1190.936 | 1.78% | | 688399 | 硕世生物 | 57.05 | -184.28 | -0.38 | -0.66% | 12999.37 | 7428.793 | 1.55% | | 301098 | 金埔园林 | 8.86 | -18.37 | -0.06 | -0.67% | 47489 | 4206.256 | 3.17% | | 002802 | 洪汇新材 | 13.27 | 52.86 | -0.09 | -0.67% | 39641 | 5275.356 | 2.19% | | 000626 | 远大控股 | 7.23 | -18.93 | -0.05 | -0.69% | 67761 | 4911.507 | 1.35% | | 300190 | 维尔利 | 4.33 | -5.15 | -0.03 | -0.69% | 253789 | 11056.29 | 2.89% | | 300584 | 海辰药业 | 41.56 | 111.37 | -0.29 | -0.69% | 19943 | 8335.489 | 2.43% | | 300644 | 南京聚隆 | 31.48 | 27.00 | -0.22 | -0.69% | 28006 | 8870.098 | 3.21% | | 920593 | 鼎智科技 | 29.84 | 165.21 | -0.21 | -0.70% | 26943 | 7999.099 | 1.67% | | 688113 | 联测科技 | 40.57 | 29.33 | -0.29 | -0.71% | 11494.89 | 4680.452 | 1.78% | | 688535 | 华海诚科 | 118.70 | 469.93 | -0.85 | -0.71% | 28978.41 | 34853.78 | 5.52% | | 000581 | 威孚高科 | 23.69 | 14.93 | -0.17 | -0.71% | 218437 | 51757.08 | 2.75% | | 603688 | 石英股份 | 48.22 | 167.63 | -0.35 | -0.72% | 205028 | 99540.93 | 3.79% | | 920950 | 迅安科技 | 17.91 | 28.26 | -0.13 | -0.72% | 2936 | 526.7875 | 0.82% | | 002513 | 蓝丰生化 | 6.83 | -17.73 | -0.05 | -0.73% | 158086 | 10753.94 | 5.47% | | 002559 | 亚威股份 | 9.52 | 69.58 | -0.07 | -0.73% | 143617 | 13728.48 | 2.85% | | 301115 | 联检科技 | 20.05 | 120.38 | -0.15 | -0.74% | 46147 | 9296.399 | 2.98% | | 300809 | 华辰装备 | 34.64 | 185.94 | -0.26 | -0.74% | 32569 | 11304.81 | 2.16% | | 920050 | 爱舍伦 | 35.60 | 26.76 | -0.27 | -0.75% | 4929 | 1752.61 | 2.72% | | 920834 | 三维装备 | 14.47 | 39.21 | -0.11 | -0.75% | 12958 | 1881.3 | 2.06% | | 300304 | 云意电气 | 14.29 | 29.52 | -0.11 | -0.76% | 347628 | 49991.05 | 4.07% | | 300507 | 苏奥传感 | 8.96 | 63.04 | -0.07 | -0.78% | 158878 | 14296.91 | 2.05% | | 600854 | 春兰股份 | 5.12 | 22.28 | -0.04 | -0.78% | 84908 | 4339.464 | 1.63% | | 688689 | 银河微电 | 31.97 | 51.27 | -0.25 | -0.78% | 34423.72 | 11021.84 | 2.67% | | 603937 | 丽岛新材 | 12.48 | -57.13 | -0.10 | -0.79% | 41246 | 5197.607 | 1.97% | | 300554 | 三超新材 | 23.58 | -23.70 | -0.19 | -0.80% | 39645 | 9347.124 | 5.01% | | 688657 | 浩辰软件 | 46.27 | 60.42 | -0.38 | -0.81% | 11786.5 | 5468.47 | 2.87% | | 603205 | 健尔康 | 26.68 | 40.34 | -0.22 | -0.82% | 5384 | 1443.526 | 1.30% | | 601010 | 文峰股份 | 2.37 | 41.04 | -0.02 | -0.84% | 222871 | 5277.091 | 1.21% | | 301125 | 腾亚精工 | 22.51 | 519.32 | -0.19 | -0.84% | 34711 | 7888.263 | 2.76% | | 301030 | 仕净科技 | 11.79 | -2.09 | -0.10 | -0.84% | 97095 | 11430.69 | 4.80% | | 300725 | 药石科技 | 36.38 | 42.29 | -0.31 | -0.84% | 74832 | 27210.24 | 3.69% | | 300885 | 海昌新材 | 23.44 | 85.41 | -0.20 | -0.85% | 43327 | 10205.16 | 2.59% | | 002553 | 南方精工 | 25.77 | 26.43 | -0.22 | -0.85% | 73451 | 18995.11 | 2.93% | | 603400 | 华之杰 | 68.60 | 42.28 | -0.59 | -0.85% | 17086 | 11675.01 | 8.54% | | 301560 | 众捷汽车 | 38.32 | 52.37 | -0.33 | -0.85% | 23498 | 8995.955 | 9.66% | | 000551 | 创元科技 | 13.88 | 26.13 | -0.12 | -0.86% | 120778 | 16846.92 | 2.50% | | 600282 | 南钢股份 | 5.78 | 13.28 | -0.05 | -0.86% | 397847 | 23075.05 | 0.65% | | 001324 | 长青科技 | 19.63 | 56.27 | -0.17 | -0.86% | 34430 | 6769.758 | 4.22% | | 300682 | 朗新科技 | 17.25 | -61.05 | -0.15 | -0.86% | 240283 | 41808.48 | 2.33% | | 603117 | 万林物流 | 5.70 | 489.07 | -0.05 | -0.87% | 234094 | 13433.05 | 3.91% | | 603183 | 建研院 | 4.54 | 55.82 | -0.04 | -0.87% | 119440 | 5412.155 | 2.40% | | 002747 | 埃斯顿 | 21.55 | -26.26 | -0.19 | -0.87% | 156437 | 33877.99 | 2.00% | | 002309 | 中利集团 | 3.36 | -11.74 | -0.03 | -0.88% | 1624175 | 54491.14 | 6.98% | | 002778 | 中晟高科 | 21.95 | -38.24 | -0.20 | -0.90% | 25596 | 5657.357 | 2.07% | | 300873 | 海晨股份 | 25.24 | 20.81 | -0.23 | -0.90% | 55021 | 13926.42 | 3.30% | | 301106 | 骏成科技 | 30.61 | 32.51 | -0.28 | -0.91% | 11941 | 3680.853 | 1.17% | | 301116 | 益客食品 | 10.86 | -14.81 | -0.10 | -0.91% | 37269 | 4061.666 | 0.83% | | 600099 | 林海股份 | 10.73 | 113.46 | -0.10 | -0.92% | 32424 | 3478.387 | 1.48% | | 002796 | 世嘉科技 | 52.11 | 1009.70 | -0.49 | -0.93% | 123421 | 64090.91 | 5.42% | | 688260 | 昀冢科技 | 29.68 | -18.74 | -0.28 | -0.93% | 49312.39 | 14635.92 | 4.11% | | 002550 | 千红制药 | 7.31 | 21.77 | -0.07 | -0.95% | 127868 | 9374.572 | 1.36% | | 603066 | 音飞储存 | 10.39 | 464.72 | -0.10 | -0.95% | 32362 | 3373.25 | 1.10% | | 605333 | 沪光股份 | 26.67 | 18.84 | -0.26 | -0.97% | 23619 | 6324.628 | 0.54% | | 603519 | 立霸股份 | 13.15 | 20.98 | -0.13 | -0.98% | 43701 | 5816.431 | 1.64% | | 688030 | 山石网科 | 16.09 | -21.73 | -0.16 | -0.98% | 19276.97 | 3121.874 | 1.07% | | 300819 | 聚杰微纤 | 58.30 | 147.27 | -0.58 | -0.99% | 113022 | 66098.32 | 8.39% | | 300826 | 测绘股份 | 16.68 | 189.13 | -0.17 | -1.01% | 28804 | 4796.292 | 1.70% | | 603313 | 梦百合 | 8.81 | 30.94 | -0.09 | -1.01% | 88771 | 7817.412 | 1.56% | | 603158 | 腾龙股份 | 9.77 | 30.69 | -0.10 | -1.01% | 112862 | 11058.14 | 2.30% | | 301076 | 新瀚新材 | 39.89 | 106.16 | -0.41 | -1.02% | 25368 | 10187.56 | 2.31% | | 603416 | 信捷电气 | 50.90 | 34.11 | -0.53 | -1.03% | 16654 | 8540.047 | 1.20% | | 300563 | 神宇股份 | 34.21 | 95.14 | -0.36 | -1.04% | 38691 | 13348.66 | 3.02% | | 920005 | 鼎佳精密 | 37.80 | 43.42 | -0.40 | -1.05% | 3468 | 1318.36 | 1.61% | | 603800 | 洪田股份 | 39.55 | 87.24 | -0.42 | -1.05% | 42318 | 16769.49 | 2.03% | | 688266 | 泽璟制药-U | 75.75 | -150.38 | -0.81 | -1.06% | 26353.2 | 19995.04 | 1.00% | | 301220 | 亚香股份 | 35.50 | 30.43 | -0.38 | -1.06% | 14490 | 5179.616 | 1.86% | | 688097 | 博众精工 | 44.52 | 33.63 | -0.48 | -1.07% | 81652.45 | 36755.12 | 1.83% | | 603344 | 星德胜 | 28.71 | 28.79 | -0.31 | -1.07% | 16581 | 4798.258 | 3.07% | | 002075 | 沙钢股份 | 5.53 | 42.08 | -0.06 | -1.07% | 489902 | 27290.72 | 2.23% | | 301058 | 中粮科工 | 11.05 | 23.95 | -0.12 | -1.07% | 151710 | 16880.8 | 2.96% | | 603332 | 苏州龙杰 | 12.85 | 51.29 | -0.14 | -1.08% | 30161 | 3885.916 | 1.39% | | 600128 | 苏豪弘业 | 11.00 | 59.30 | -0.12 | -1.08% | 79437 | 8728.02 | 3.22% | | 301393 | 昊帆生物 | 47.14 | 37.17 | -0.52 | -1.09% | 7708 | 3638.606 | 1.83% | | 600398 | 海澜之家 | 6.30 | 14.32 | -0.07 | -1.10% | 522919 | 33062.52 | 1.09% | | 002150 | 正泰电源 | 26.89 | 39.37 | -0.30 | -1.10% | 143149 | 38626.45 | 3.99% | | 000919 | 金陵药业 | 7.14 | 138.28 | -0.08 | -1.11% | 93651 | 6697.906 | 1.51% | | 301101 | 明月镜片 | 38.30 | 40.86 | -0.43 | -1.11% | 22161 | 8520.705 | 1.16% | | 688607 | 康众医疗 | 51.51 | 838.42 | -0.58 | -1.11% | 22612.09 | 11417.22 | 2.57% | | 688599 | 天合光能 | 17.72 | -6.11 | -0.20 | -1.12% | 469598.5 | 83438.44 | 2.00% | | 301195 | 北路智控 | 33.27 | 26.53 | -0.38 | -1.13% | 9345 | 3125.65 | 1.07% | | 301418 | 协昌科技 | 37.60 | 176.52 | -0.43 | -1.13% | 10650 | 4030.644 | 3.62% | | 601500 | 通用股份 | 4.36 | 66.54 | -0.05 | -1.13% | 175940 | 7704.318 | 1.11% | | 300926 | 博俊科技 | 28.61 | 14.25 | -0.33 | -1.14% | 46248 | 13155.11 | 1.55% | | 300555 | ST路通 | 13.00 | -45.10 | -0.15 | -1.14% | 15510 | 2031.772 | 0.78% | | 688601 | 力芯微 | 48.30 | 119.31 | -0.56 | -1.15% | 41968.27 | 20410.77 | 3.14% | | 300320 | 海达股份 | 11.19 | 31.76 | -0.13 | -1.15% | 143792 | 16198.11 | 2.96% | | 600557 | 康缘药业 | 13.72 | 27.61 | -0.16 | -1.15% | 48634 | 6712.57 | 0.86% | | 000936 | 华西股份 | 7.60 | 22.05 | -0.09 | -1.17% | 182546 | 13990.59 | 2.06% | | 002223 | 鱼跃医疗 | 36.30 | 20.91 | -0.43 | -1.17% | 77292 | 28094.15 | 0.82% | | 600276 | 恒瑞医药 | 52.98 | 47.09 | -0.63 | -1.18% | 471518 | 250229.5 | 0.74% | | 603358 | 华达科技 | 49.30 | 55.38 | -0.59 | -1.18% | 55659 | 27594.28 | 1.24% | | 301023 | 奕帆传动 | 42.53 | 41.16 | -0.51 | -1.18% | 16644 | 7101.289 | 3.98% | | 301421 | 波长光电 | 88.90 | 322.41 | -1.07 | -1.19% | 24028 | 21588.08 | 5.19% | | 002274 | 华昌化工 | 6.61 | -368.48 | -0.08 | -1.20% | 291755 | 19359.27 | 3.11% | | 600562 | 国睿科技 | 28.90 | 56.61 | -0.35 | -1.20% | 156048 | 45397.65 | 1.26% | | 603890 | 春秋电子 | 14.01 | 20.77 | -0.17 | -1.20% | 93411 | 13204.13 | 2.09% | | 605286 | 同力天启 | 38.64 | 29.61 | -0.47 | -1.20% | 12262 | 4732.562 | 0.73% | | 688166 | 博瑞医药 | 41.10 | 280.12 | -0.50 | -1.20% | 93007.23 | 38280.04 | 2.20% | | 603382 | 海阳科技 | 28.74 | 37.81 | -0.35 | -1.20% | 6938 | 2000.426 | 1.91% | | 688300 | 联瑞新材 | 66.14 | 54.57 | -0.81 | -1.21% | 43238.75 | 28762.18 | 1.79% | | 002333 | 罗普斯金 | 5.69 | 76.29 | -0.07 | -1.22% | 113355 | 6485.666 | 1.70% | | 002966 | 苏州银行 | 8.10 | 6.75 | -0.10 | -1.22% | 429229 | 34810.59 | 0.98% | | 300382 | 斯莱克 | 12.10 | -73.09 | -0.15 | -1.22% | 147015 | 17857.67 | 2.27% | | 688261 | 东微半导 | 89.31 | 248.48 | -1.11 | -1.23% | 33156.73 | 29748.28 | 2.72% | | 300260 | 新莱应材 | 53.07 | 124.71 | -0.66 | -1.23% | 93306 | 50060.51 | 3.24% | | 600513 | 联环药业 | 20.84 | -136.44 | -0.26 | -1.23% | 109484 | 23076.24 | 3.84% | | 300160 | 秀强股份 | 5.60 | 20.74 | -0.07 | -1.23% | 105719 | 5952.233 | 1.39% | | 601128 | 常熟银行 | 7.08 | 5.60 | -0.09 | -1.26% | 564719 | 39974.65 | 1.70% | | 920422 | 润普食品 | 12.55 | 52.12 | -0.16 | -1.26% | 17743 | 2245.104 | 2.68% | | 603955 | 大千生态 | 28.20 | -165.79 | -0.36 | -1.26% | 10622 | 3018.411 | 0.78% | | 603028 | 赛福天 | 9.35 | -16.77 | -0.12 | -1.27% | 83962 | 7883.993 | 2.95% | | 603312 | 西典新能 | 45.55 | 25.06 | -0.59 | -1.28% | 16360 | 7522.846 | 3.21% | | 600981 | 苏豪汇鸿 | 3.08 | 44.60 | -0.04 | -1.28% | 272840 | 8431.441 | 1.22% | | 301287 | 康力源 | 42.33 | 29.67 | -0.55 | -1.28% | 9908 | 4200.848 | 5.82% | | 300598 | 诚迈科技 | 40.30 | -78.40 | -0.53 | -1.30% | 39359 | 16025.89 | 1.81% | | 688426 | 康为世纪 | 22.64 | -18.49 | -0.30 | -1.31% | 11856.02 | 2693.745 | 3.09% | | 300907 | 康平科技 | 28.62 | 41.20 | -0.38 | -1.31% | 13028 | 3730.191 | 1.36% | | 002024 | ST易购 | 1.50 | 164.02 | -0.02 | -1.32% | 244035 | 3668.643 | 0.26% | | 300217 | 东方电热 | 5.24 | 41.06 | -0.07 | -1.32% | 610285 | 32183.68 | 4.97% | | 603262 | 技源集团 | 26.16 | 67.80 | -0.35 | -1.32% | 8008 | 2099.524 | 2.00% | | 301026 | 浩通科技 | 33.53 | 39.39 | -0.45 | -1.32% | 100779 | 34003.44 | 8.82% | | 301656 | 联合动力 | 24.45 | 50.88 | -0.33 | -1.33% | 42193 | 10328.76 | 2.53% | | 002127 | 南极电商 | 2.96 | -29.30 | -0.04 | -1.33% | 240896 | 7166.34 | 1.21% | | 920662 | 方盛股份 | 28.10 | 100.04 | -0.38 | -1.33% | 18842 | 5351.532 | 7.47% | | 000700 | 模塑科技 | 12.57 | 24.96 | -0.17 | -1.33% | 347496 | 43809.65 | 3.79% | | 688218 | 江苏北人 | 20.60 | 596.75 | -0.28 | -1.34% | 23786.48 | 4926.748 | 2.01% | | 600400 | 红豆股份 | 2.20 | -10.95 | -0.03 | -1.35% | 273996 | 6019.16 | 1.20% | | 601133 | 柏诚股份 | 16.04 | 45.41 | -0.22 | -1.35% | 116756 | 18790.79 | 7.82% | | 603990 | 麦迪科技 | 13.81 | -54.24 | -0.19 | -1.36% | 69348 | 9621.876 | 2.26% | | 603339 | 四方科技 | 13.07 | 25.91 | -0.18 | -1.36% | 35259 | 4630.335 | 1.14% | | 000910 | 大亚圣象 | 7.25 | 50.79 | -0.10 | -1.36% | 47539 | 3457.005 | 0.87% | | 300952 | 恒辉安防 | 38.57 | 63.73 | -0.54 | -1.38% | 53355 | 20583.83 | 5.09% | | 300680 | 隆盛科技 | 44.22 | 35.83 | -0.62 | -1.38% | 54643 | 24326.19 | 3.11% | | 688697 | 纽威数控 | 14.93 | 22.56 | -0.21 | -1.39% | 30046.15 | 4536.554 | 0.66% | | 300331 | 苏大维格 | 46.90 | -197.25 | -0.66 | -1.39% | 127726 | 60452.97 | 6.08% | | 300354 | 东华测试 | 38.91 | 43.37 | -0.55 | -1.39% | 21006 | 8206.975 | 2.58% | | 300390 | 天华新能 | 45.05 | -874.28 | -0.64 | -1.40% | 163345 | 74279.64 | 2.43% | | 600305 | 恒顺醋业 | 7.71 | 57.28 | -0.11 | -1.41% | 126843 | 9810.132 | 1.15% | | 603722 | 阿科力 | 37.09 | -123.88 | -0.53 | -1.41% | 11858 | 4419.164 | 1.24% | | 688376 | 美埃科技 | 59.16 | 68.77 | -0.85 | -1.42% | 16815.9 | 10025.22 | 1.24% | | 920720 | 吉冈精密 | 13.22 | 59.85 | -0.19 | -1.42% | 22108 | 2938.157 | 2.99% | | 300708 | 聚灿光电 | 10.43 | 46.85 | -0.15 | -1.42% | 572713 | 59824.01 | 8.07% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.10 | -1.43% | 28396 | 1972.09 | 2.47% | | 603629 | 利通电子 | 57.26 | 79.97 | -0.84 | -1.45% | 297512 | 175183 | 11.58% | | 301010 | 晶雪节能 | 20.44 | 102.07 | -0.30 | -1.45% | 19040 | 3899.204 | 1.76% | | 603387 | 基蛋生物 | 8.17 | 19.85 | -0.12 | -1.45% | 87059 | 7133.719 | 1.72% | | 002866 | 传艺科技 | 18.30 | -104.54 | -0.27 | -1.45% | 69311 | 12757.64 | 3.82% | | 601155 | 新城控股 | 16.16 | 134.15 | -0.24 | -1.46% | 162351 | 26308.74 | 0.72% | | 603326 | 我乐家居 | 9.42 | 16.83 | -0.14 | -1.46% | 37939 | 3583.404 | 1.19% | | 002315 | 焦点科技 | 42.29 | 26.32 | -0.63 | -1.47% | 69715 | 29656.78 | 3.45% | | 920245 | 威博液压 | 27.50 | 80.40 | -0.41 | -1.47% | 3714 | 1033.98 | 0.98% | | 688685 | 迈信林 | 50.30 | 132.20 | -0.76 | -1.49% | 44399.26 | 22167.95 | 3.02% | | 688182 | 灿勤科技 | 29.78 | 126.74 | -0.45 | -1.49% | 49895.46 | 15050.61 | 1.25% | | 603922 | 金鸿顺 | 21.16 | 192.08 | -0.32 | -1.49% | 63297 | 13537.38 | 3.53% | | 603916 | 苏博特 | 11.20 | 42.86 | -0.17 | -1.50% | 106430 | 12007.23 | 2.53% | | 002367 | 康力电梯 | 7.80 | 15.69 | -0.12 | -1.52% | 80755 | 6323.938 | 1.02% | | 300694 | 蠡湖股份 | 12.28 | 85.03 | -0.19 | -1.52% | 61390 | 7540.977 | 2.83% | | 300806 | 斯迪克 | 51.03 | 498.74 | -0.79 | -1.52% | 191652 | 98161.73 | 6.06% | | 688508 | 芯朋微 | 60.66 | 37.58 | -0.95 | -1.54% | 33571.09 | 20614.46 | 2.56% | | 600959 | 江苏有线 | 3.83 | 42.01 | -0.06 | -1.54% | 647179 | 24872 | 1.29% | | 301186 | 超达装备 | 49.69 | 30.72 | -0.78 | -1.55% | 12996 | 6460.742 | 1.72% | | 000570 | 苏常柴Ａ | 5.73 | 243.28 | -0.09 | -1.55% | 142052 | 8137.007 | 2.56% | | 603906 | 龙蟠科技 | 17.13 | -26.48 | -0.27 | -1.55% | 113805 | 19612.44 | 2.01% | | 688329 | 艾隆科技 | 24.69 | 364.20 | -0.39 | -1.56% | 16132.12 | 4000.57 | 2.09% | | 600389 | 江山股份 | 28.03 | 25.25 | -0.45 | -1.58% | 109025 | 30755.78 | 2.53% | | 300655 | 晶瑞电材 | 16.06 | -332.08 | -0.26 | -1.59% | 425682 | 69191.95 | 3.99% | | 603185 | 弘元绿能 | 23.41 | -19.22 | -0.38 | -1.60% | 123464 | 29030.55 | 1.82% | | 300429 | 强力新材 | 14.16 | -42.16 | -0.23 | -1.60% | 147479 | 21068.75 | 3.70% | | 920168 | N通宝 | 24.58 | 23.08 | -0.40 | -1.60% | 31230 | 7730.207 | 11.08% | | 300031 | 宝通科技 | 20.83 | 48.18 | -0.34 | -1.61% | 97224 | 20423.36 | 2.76% | | 688386 | 泛亚微透 | 87.17 | 76.81 | -1.43 | -1.61% | 16621.78 | 14607.38 | 1.83% | | 300258 | 精锻科技 | 13.99 | 60.41 | -0.23 | -1.62% | 195484 | 27416.47 | 3.43% | | 603958 | 哈森股份 | 19.26 | -57.52 | -0.32 | -1.63% | 108246 | 21155.48 | 4.93% | | 688096 | 京源环保 | 8.40 | -105.52 | -0.14 | -1.64% | 66970.31 | 5631.46 | 2.84% | | 603351 | 威尔药业 | 25.77 | 23.65 | -0.43 | -1.64% | 9113 | 2356.705 | 0.67% | | 603276 | 恒兴新材 | 17.29 | 88.01 | -0.29 | -1.65% | 30339 | 5267.375 | 4.01% | | 300610 | 晨化股份 | 11.92 | 36.60 | -0.20 | -1.65% | 73122 | 8806.825 | 4.54% | | 600300 | 维维股份 | 3.57 | 14.21 | -0.06 | -1.65% | 562426 | 20163.79 | 3.48% | | 688211 | 中科微至 | 31.44 | -16.39 | -0.53 | -1.66% | 5365.639 | 1694.836 | 0.41% | | 688678 | 福立旺 | 23.40 | 122.01 | -0.40 | -1.68% | 70240.46 | 16560.54 | 2.44% | | 300522 | 世名科技 | 11.62 | 729.36 | -0.20 | -1.69% | 49643 | 5799.395 | 1.89% | | 601990 | 南京证券 | 7.52 | 27.15 | -0.13 | -1.70% | 225174 | 17051.04 | 0.61% | | 920663 | 明阳科技 | 15.61 | 28.31 | -0.27 | -1.70% | 7829 | 1231.523 | 1.22% | | 600746 | 江苏索普 | 8.08 | 71.74 | -0.14 | -1.70% | 145525 | 11828.07 | 1.25% | | 300292 | 吴通控股 | 4.60 | 59.15 | -0.08 | -1.71% | 461269 | 21318.45 | 4.13% | | 002304 | 洋河股份 | 50.31 | 36.62 | -0.88 | -1.72% | 65948 | 33297.57 | 0.44% | | 688536 | 思瑞浦 | 156.55 | 784.47 | -2.75 | -1.73% | 33735.86 | 53276.44 | 2.49% | | 603928 | 兴业股份 | 15.27 | 51.31 | -0.27 | -1.74% | 47609 | 7323.183 | 1.82% | | 301360 | 荣旗科技 | 80.30 | 135.14 | -1.42 | -1.74% | 15119 | 12203.77 | 5.94% | | 301090 | 华润材料 | 7.34 | -26.25 | -0.13 | -1.74% | 85161 | 6290.812 | 0.58% | | 603880 | 南卫股份 | 6.21 | -8.87 | -0.11 | -1.74% | 57981 | 3621.513 | 2.01% | | 688286 | 敏芯股份 | 71.12 | 80.71 | -1.26 | -1.74% | 18918.11 | 13567.9 | 3.37% | | 300172 | 中电环保 | 6.18 | 53.27 | -0.11 | -1.75% | 658665 | 40546.01 | 12.58% | | 603283 | 赛腾股份 | 44.93 | 25.38 | -0.80 | -1.75% | 96133 | 43786.82 | 3.55% | | 603035 | 常熟汽饰 | 14.49 | 13.68 | -0.26 | -1.76% | 63103 | 9184.549 | 1.72% | | 002387 | 维信诺 | 8.32 | -4.98 | -0.15 | -1.77% | 206986 | 17297.62 | 1.48% | | 688757 | 胜科纳米 | 27.13 | 175.65 | -0.49 | -1.77% | 11575.83 | 3182.312 | 3.30% | | 920914 | 远航精密 | 26.29 | 39.49 | -0.48 | -1.79% | 18479 | 4929.246 | 1.86% | | 920149 | 旭杰科技 | 11.47 | -22.42 | -0.21 | -1.80% | 6597 | 761.0395 | 1.04% | | 603380 | 易德龙 | 36.01 | 26.10 | -0.66 | -1.80% | 13221 | 4796.482 | 0.82% | | 605300 | 佳禾食品 | 10.90 | 181.54 | -0.20 | -1.80% | 26934 | 2954.239 | 0.59% | | 603136 | 天目湖 | 11.41 | 30.07 | -0.21 | -1.81% | 42315 | 4852.308 | 1.57% | | 301378 | 通达海 | 33.60 | -62.37 | -0.62 | -1.81% | 39078 | 13163.97 | 8.51% | | 688720 | 艾森股份 | 69.00 | 137.82 | -1.28 | -1.82% | 24301.48 | 17088.73 | 4.31% | | 688381 | 帝奥微 | 22.50 | -62.09 | -0.42 | -1.83% | 32973.3 | 7477.903 | 1.33% | | 920221 | 易实精密 | 15.45 | 32.29 | -0.29 | -1.84% | 6623 | 1030.192 | 1.07% | | 603259 | 药明康德 | 92.02 | 18.31 | -1.73 | -1.85% | 296434 | 274843.2 | 1.20% | | 002734 | 利民股份 | 20.56 | 23.29 | -0.39 | -1.86% | 394533 | 81487.9 | 9.08% | | 001332 | 锡装股份 | 52.81 | 23.62 | -1.01 | -1.88% | 15359 | 8133.587 | 3.20% | | 603406 | 天富龙 | 36.06 | 31.85 | -0.69 | -1.88% | 12033 | 4358.894 | 3.28% | | 300664 | 鹏鹞环保 | 5.74 | 19.77 | -0.11 | -1.88% | 224792 | 12925.01 | 2.99% | | 688558 | 国盛智科 | 30.25 | 25.43 | -0.58 | -1.88% | 13523.67 | 4136.659 | 1.02% | | 603059 | 倍加洁 | 33.30 | -79.64 | -0.64 | -1.89% | 14745 | 4938.493 | 1.47% | | 688259 | 创耀科技 | 37.98 | 53.53 | -0.73 | -1.89% | 30445.12 | 11675.83 | 2.73% | | 603707 | 健友股份 | 9.30 | 23.12 | -0.18 | -1.90% | 117441 | 11006.85 | 0.73% | | 002530 | 金财互联 | 9.29 | 160.28 | -0.18 | -1.90% | 203875 | 18995.58 | 2.93% | | 605111 | 新洁能 | 42.14 | 40.06 | -0.82 | -1.91% | 152556 | 65033.44 | 3.67% | | 301137 | 哈焊华通 | 53.58 | 196.32 | -1.05 | -1.92% | 66232 | 35554.6 | 3.64% | | 600510 | 黑牡丹 | 9.17 | 90.02 | -0.18 | -1.93% | 141233 | 13128.36 | 1.37% | | 301215 | 中汽股份 | 6.60 | 42.68 | -0.13 | -1.93% | 157097 | 10426.61 | 1.19% | | 600533 | 栖霞建设 | 2.53 | -3.52 | -0.05 | -1.94% | 150322 | 3824.244 | 1.43% | | 688690 | 纳微科技 | 25.71 | 69.86 | -0.51 | -1.95% | 42775.82 | 11165.89 | 1.06% | | 002262 | 恩华药业 | 22.65 | 18.71 | -0.45 | -1.95% | 70416 | 16056.31 | 0.80% | | 601512 | 中新集团 | 9.02 | 17.01 | -0.18 | -1.96% | 41174 | 3749.545 | 0.27% | | 603900 | 莱绅通灵 | 8.00 | -39.85 | -0.16 | -1.96% | 123594 | 9889.415 | 3.62% | | 301502 | 华阳智能 | 43.88 | 75.79 | -0.88 | -1.97% | 13503 | 5962.298 | 5.72% | | 601456 | 国联民生 | 9.44 | 30.39 | -0.19 | -1.97% | 334116 | 31692.65 | 0.76% | | 000727 | 冠捷科技 | 2.48 | -19.10 | -0.05 | -1.98% | 820888.9 | 20541.17 | 1.81% | | 002081 | 金螳螂 | 3.46 | 20.09 | -0.07 | -1.98% | 277085 | 9684.608 | 1.05% | | 688478 | 晶升股份 | 35.02 | -407.45 | -0.71 | -1.99% | 22194.99 | 7892.446 | 2.15% | | 002947 | 恒铭达 | 46.11 | 21.33 | -0.94 | -2.00% | 54062 | 25134 | 2.81% | | 603655 | 朗博科技 | 37.20 | 95.67 | -0.76 | -2.00% | 11107 | 4164.522 | 1.05% | | 688013 | 天臣医疗 | 39.58 | 39.61 | -0.81 | -2.01% | 10111.66 | 4053.516 | 1.25% | | 002349 | 精华制药 | 7.30 | 26.94 | -0.15 | -2.01% | 164896 | 12137.03 | 2.03% | | 605183 | 确成股份 | 21.12 | 15.71 | -0.44 | -2.04% | 27737 | 5906.238 | 0.67% | | 603787 | 新日股份 | 12.89 | 50.79 | -0.27 | -2.05% | 36450 | 4742.346 | 1.58% | | 600064 | 南京高科 | 8.56 | 6.37 | -0.18 | -2.06% | 253585 | 21889.38 | 1.47% | | 920802 | 保丽洁 | 15.63 | 53.48 | -0.33 | -2.07% | 11577 | 1823.69 | 5.24% | | 600287 | 苏豪时尚 | 5.66 | 99.51 | -0.12 | -2.08% | 78231 | 4466.312 | 1.79% | | 688661 | 和林微纳 | 91.41 | 359.06 | -1.94 | -2.08% | 34811.05 | 32064.8 | 2.29% | | 688137 | 近岸蛋白 | 40.50 | -43.71 | -0.86 | -2.08% | 5108.17 | 2086.413 | 1.56% | | 300211 | *ST亿通 | 8.40 | -91.78 | -0.18 | -2.10% | 28737 | 2448.371 | 0.96% | | 688800 | 瑞可达 | 91.81 | 62.46 | -1.99 | -2.12% | 73185.86 | 67815.28 | 3.56% | | 601100 | 恒立液压 | 104.58 | 50.01 | -2.27 | -2.12% | 98042 | 102619.2 | 0.73% | | 301061 | 匠心家居 | 83.78 | 20.15 | -1.82 | -2.13% | 7117 | 6005.636 | 0.49% | | 688355 | 明志科技 | 20.66 | 32.11 | -0.45 | -2.13% | 57047.95 | 11931.94 | 4.60% | | 601860 | 紫金银行 | 2.74 | 6.79 | -0.06 | -2.14% | 661861 | 18218.55 | 1.86% | | 002395 | 双象股份 | 18.68 | 8.76 | -0.41 | -2.15% | 62669 | 11792.35 | 2.34% | | 688371 | 菲沃泰 | 20.03 | 221.58 | -0.44 | -2.15% | 20335.15 | 4110.967 | 0.61% | | 688273 | 麦澜德 | 40.66 | 39.84 | -0.90 | -2.17% | 18451.69 | 7553.367 | 1.85% | | 603915 | 国茂股份 | 15.61 | 37.92 | -0.35 | -2.19% | 80771 | 12738.93 | 1.23% | | 301260 | 格力博 | 15.60 | -728.27 | -0.35 | -2.19% | 32334 | 5075.048 | 1.58% | | 301187 | 欧圣电气 | 22.28 | 28.50 | -0.50 | -2.19% | 26349 | 5926.452 | 1.03% | | 600527 | 江南高纤 | 2.22 | 137.64 | -0.05 | -2.20% | 529262 | 11798.78 | 3.06% | | 600377 | 宁沪高速 | 11.93 | 12.89 | -0.27 | -2.21% | 135667 | 16239.97 | 0.36% | | 301036 | 双乐股份 | 30.00 | 41.03 | -0.68 | -2.22% | 17732 | 5380.25 | 2.52% | | 301290 | 东星医疗 | 26.64 | -124.96 | -0.61 | -2.24% | 16175 | 4355.615 | 2.37% | | 603518 | 锦泓集团 | 9.14 | 12.20 | -0.21 | -2.25% | 90703 | 8341.033 | 2.64% | | 920003 | 中诚咨询 | 30.01 | 18.69 | -0.69 | -2.25% | 7087 | 2144.124 | 5.32% | | 301088 | 戎美股份 | 15.10 | 40.94 | -0.35 | -2.27% | 24075 | 3663.886 | 1.28% | | 688515 | 裕太微-U | 127.03 | -53.70 | -2.95 | -2.27% | 25230.19 | 32685.12 | 5.06% | | 301611 | 珂玛科技 | 115.15 | 152.28 | -2.68 | -2.27% | 101127 | 117114.4 | 6.90% | | 688472 | 阿特斯 | 13.56 | 38.55 | -0.32 | -2.31% | 413646.1 | 56535.58 | 3.07% | | 301238 | 瑞泰新材 | 19.42 | 269.03 | -0.46 | -2.31% | 97786 | 19155.54 | 1.33% | | 605376 | 博迁新材 | 99.09 | 168.35 | -2.37 | -2.34% | 136255 | 135459.7 | 5.21% | | 688700 | 东威科技 | 40.11 | 138.79 | -0.96 | -2.34% | 74122.45 | 30124.79 | 2.48% | | 603179 | 新泉股份 | 76.11 | 42.50 | -1.84 | -2.36% | 116560 | 89251.71 | 2.28% | | 920946 | 森萱医药 | 10.21 | 32.04 | -0.25 | -2.39% | 33551 | 3459.967 | 0.79% | | 301339 | 通行宝 | 13.46 | 37.07 | -0.33 | -2.39% | 58987 | 7990.722 | 3.51% | | 603486 | 科沃斯 | 64.81 | 23.32 | -1.59 | -2.39% | 70473 | 45906.58 | 1.23% | | 600716 | 凤凰股份 | 4.47 | -29.64 | -0.11 | -2.40% | 169239 | 7581.958 | 1.81% | | 002807 | 江阴银行 | 4.47 | 5.03 | -0.11 | -2.40% | 540723 | 24335.17 | 2.20% | | 688503 | 聚和材料 | 90.08 | 53.30 | -2.22 | -2.41% | 103385.9 | 94179.95 | 5.15% | | 605089 | 味知香 | 26.77 | 50.82 | -0.66 | -2.41% | 15587 | 4178.952 | 1.13% | | 600713 | 南京医药 | 5.25 | 12.95 | -0.13 | -2.42% | 142507 | 7530.47 | 1.10% | | 002839 | 张家港行 | 4.43 | 5.51 | -0.11 | -2.42% | 480730 | 21399.26 | 1.97% | | 688170 | 德龙激光 | 51.13 | -176.06 | -1.27 | -2.42% | 79146.33 | 40572.7 | 7.66% | | 688502 | 茂莱光学 | 322.46 | 366.99 | -8.03 | -2.43% | 6302.18 | 20529.01 | 3.75% | | 002519 | 银河电子 | 8.80 | -11.43 | -0.22 | -2.44% | 942060 | 83296.08 | 8.42% | | 688758 | 赛分科技 | 17.96 | 59.18 | -0.45 | -2.44% | 40828.06 | 7406.195 | 1.37% | | 002722 | 物产金轮 | 15.14 | 23.73 | -0.38 | -2.45% | 46539 | 7109.292 | 2.09% | | 301491 | 汉桑科技 | 54.31 | 32.08 | -1.38 | -2.48% | 14535 | 7928.689 | 5.09% | | 301557 | 常友科技 | 90.07 | 43.84 | -2.32 | -2.51% | 20447 | 18139.25 | 11.51% | | 002182 | 宝武镁业 | 20.57 | 218.64 | -0.53 | -2.51% | 452661 | 93966.07 | 5.23% | | 688001 | 华兴源创 | 30.11 | -45.47 | -0.78 | -2.53% | 40731.82 | 12407.19 | 0.92% | | 600908 | 无锡银行 | 5.72 | 5.41 | -0.15 | -2.56% | 317181 | 18275.29 | 1.59% | | 002091 | 江苏国泰 | 8.75 | 12.35 | -0.23 | -2.56% | 204219 | 18046.21 | 1.28% | | 300912 | 凯龙高科 | 29.23 | -17.92 | -0.77 | -2.57% | 132387 | 39470.78 | 15.41% | | 688093 | 世华科技 | 34.86 | 24.50 | -0.92 | -2.57% | 27253.24 | 9634.152 | 1.04% | | 688693 | 锴威特 | 37.83 | -25.77 | -1.00 | -2.58% | 12186.67 | 4672.966 | 3.13% | | 920089 | 禾昌聚合 | 19.94 | 18.89 | -0.53 | -2.59% | 25202 | 5074.547 | 2.94% | | 002104 | 恒宝股份 | 17.30 | 299.51 | -0.46 | -2.59% | 291514 | 50879.24 | 4.86% | | 600105 | 永鼎股份 | 26.80 | 117.59 | -0.72 | -2.62% | 973806 | 262508.7 | 6.66% | | 601928 | 凤凰传媒 | 9.63 | 12.53 | -0.26 | -2.63% | 158144 | 15374.21 | 0.62% | | 688258 | 卓易信息 | 122.20 | 185.27 | -3.30 | -2.63% | 37289.68 | 45402.17 | 4.29% | | 605218 | 伟时电子 | 17.69 | 87.85 | -0.48 | -2.64% | 30589 | 5444.601 | 1.44% | | 301168 | 通灵股份 | 40.05 | 106.15 | -1.09 | -2.65% | 20554 | 8277.759 | 2.16% | | 688698 | 伟创电气 | 74.84 | 59.69 | -2.04 | -2.65% | 51435.16 | 38933.51 | 2.40% | | 603286 | 日盈电子 | 59.15 | -417.14 | -1.62 | -2.67% | 55112 | 32623.5 | 4.78% | | 920665 | 科强股份 | 12.65 | 37.13 | -0.35 | -2.69% | 26640 | 3421.2 | 4.16% | | 603111 | 康尼机电 | 6.79 | 16.10 | -0.19 | -2.72% | 139325 | 9563.126 | 1.63% | | 600370 | 三房巷 | 2.13 | -12.52 | -0.06 | -2.74% | 422273 | 9053.862 | 1.08% | | 688055 | 龙腾光电 | 3.54 | -58.40 | -0.10 | -2.75% | 90990.38 | 3255.287 | 0.27% | | 688060 | 云涌科技 | 44.52 | -54.84 | -1.26 | -2.75% | 6715.93 | 3028.213 | 1.12% | | 688232 | 新点软件 | 23.90 | 69.00 | -0.68 | -2.77% | 32228.88 | 7807.359 | 1.00% | | 601688 | 华泰证券 | 20.34 | 11.80 | -0.58 | -2.77% | 985464 | 201223.3 | 1.35% | | 301226 | 祥明智能 | 41.68 | 158.87 | -1.19 | -2.78% | 112382 | 47552.22 | 10.33% | | 603323 | 苏农银行 | 4.88 | 4.82 | -0.14 | -2.79% | 514806 | 25348.61 | 2.55% | | 301636 | 泽润新能 | 81.80 | 61.66 | -2.35 | -2.79% | 37508 | 30649.31 | 23.49% | | 688046 | 药康生物 | 14.58 | 41.40 | -0.42 | -2.80% | 59714.79 | 8803.588 | 1.46% | | 688358 | 祥生医疗 | 30.90 | 29.71 | -0.90 | -2.83% | 18916.59 | 5882.066 | 1.69% | | 688022 | 瀚川智能 | 15.83 | -3.73 | -0.47 | -2.88% | 61188.19 | 9723.352 | 3.48% | | 603488 | 展鹏科技 | 10.09 | -95.81 | -0.30 | -2.89% | 254449 | 24876.42 | 8.71% | | 301389 | 隆扬电子 | 52.93 | 134.83 | -1.58 | -2.90% | 84372 | 45211.78 | 9.98% | | 688533 | 上声电子 | 31.07 | 27.84 | -0.93 | -2.91% | 26929.16 | 8462.18 | 1.63% | | 600805 | 悦达投资 | 5.34 | 58.54 | -0.16 | -2.91% | 270417 | 14465.88 | 3.18% | | 603013 | 亚普股份 | 22.00 | 20.58 | -0.66 | -2.91% | 39173 | 8734.129 | 0.77% | | 600794 | 保税科技 | 3.99 | 56.52 | -0.12 | -2.92% | 538194 | 21484.75 | 4.48% | | 300970 | 华绿生物 | 24.86 | 790.09 | -0.76 | -2.97% | 76519 | 19269.64 | 8.04% | | 920121 | 江天科技 | 39.37 | 24.05 | -1.23 | -3.03% | 4270 | 1702.228 | 3.59% | | 688633 | 星球石墨 | 26.20 | 22.64 | -0.83 | -3.07% | 24609.06 | 6539.882 | 1.71% | | 688147 | 微导纳米 | 78.94 | 171.05 | -2.52 | -3.09% | 65142.7 | 52249.12 | 1.41% | | 603090 | 宏盛股份 | 71.57 | 108.49 | -2.33 | -3.15% | 29812 | 21528.75 | 2.98% | | 001400 | 江顺科技 | 116.29 | 62.88 | -3.82 | -3.18% | 20256 | 23865.51 | 13.50% | | 603982 | 泉峰汽车 | 7.91 | -7.88 | -0.26 | -3.18% | 107142 | 8575.774 | 3.16% | | 920547 | 无锡晶海 | 23.65 | 34.83 | -0.78 | -3.19% | 7620 | 1825.516 | 2.02% | | 603369 | 今世缘 | 29.06 | 12.60 | -0.96 | -3.20% | 89414 | 26163.93 | 0.72% | | 920180 | 爱得科技 | 18.88 | 28.68 | -0.63 | -3.23% | 37609 | 7100.783 | 14.15% | | 688429 | 时创能源 | 15.16 | -15.55 | -0.52 | -3.32% | 46474.18 | 7085.788 | 3.88% | | 300931 | 通用电梯 | 12.52 | -45.48 | -0.43 | -3.32% | 91124 | 11545.98 | 4.75% | | 301601 | 惠通科技 | 26.69 | 89.90 | -0.93 | -3.37% | 14208 | 3834.383 | 1.68% | | 603366 | 日出东方 | 9.10 | 40.70 | -0.32 | -3.40% | 183035 | 16704.54 | 2.25% | | 301559 | 中集环科 | 17.63 | 47.37 | -0.63 | -3.45% | 76360 | 13585.88 | 8.48% | | 688656 | 浩欧博 | 134.18 | 363.72 | -4.82 | -3.47% | 5301.92 | 7168.323 | 0.84% | | 688003 | 天准科技 | 65.88 | 162.87 | -2.42 | -3.54% | 32357.32 | 21591.44 | 1.67% | | 603966 | 法兰泰克 | 12.25 | 22.74 | -0.45 | -3.54% | 280661 | 34356.61 | 7.06% | | 605588 | 冠石科技 | 53.30 | -84.93 | -2.11 | -3.81% | 20504 | 11113.75 | 2.80% | | 300757 | 罗博特科 | 417.85 | -853.64 | -17.25 | -3.96% | 88916 | 377757.4 | 5.90% | | 601799 | 星宇股份 | 143.03 | 25.99 | -5.97 | -4.01% | 46389 | 67076.02 | 1.62% | | 603163 | 圣晖集成 | 122.25 | 79.21 | -5.19 | -4.07% | 35785 | 43837.31 | 3.58% | | 688178 | 万德斯 | 24.43 | -17.91 | -1.08 | -4.23% | 13508.25 | 3348.686 | 1.59% | | 688225 | 亚信安全 | 19.29 | -42.38 | -0.87 | -4.32% | 53556.77 | 10580.12 | 1.34% | | 920204 | 沪江材料 | 17.74 | 82.84 | -0.81 | -4.37% | 25261 | 4487.925 | 5.05% | | 301093 | 华兰股份 | 76.24 | 247.15 | -3.80 | -4.75% | 44949 | 34682.46 | 2.86% | | 300240 | 飞力达 | 7.72 | -3540.53 | -0.40 | -4.93% | 355821 | 27835.52 | 9.79% | | 002808 | *ST恒久 | 4.63 | -22.75 | -0.24 | -4.93% | 54965 | 2594.162 | 3.33% | | 301063 | 海锅股份 | 28.39 | 49.86 | -1.49 | -4.99% | 109586 | 31346.85 | 11.34% | | 603626 | 科森科技 | 23.41 | -36.32 | -1.27 | -5.15% | 371947 | 88810.56 | 6.70% | | 603036 | 如通股份 | 19.80 | 35.42 | -1.18 | -5.62% | 104007 | 20616.26 | 5.05% | | 688408 | 中信博 | 42.23 | 28.41 | -2.66 | -5.93% | 91313.93 | 39290.01 | 4.17% | | 000301 | 东方盛虹 | 13.71 | -120.63 | -0.87 | -5.97% | 867206 | 120809.4 | 1.31% | | 688450 | 光格科技 | 31.35 | -26.04 | -2.07 | -6.19% | 31748.88 | 10159.04 | 6.49% | | 000421 | 南京公用 | 7.19 | 23.43 | -0.54 | -6.99% | 619176 | 44809 | 10.78% | | 688377 | 迪威尔 | 45.69 | 72.32 | -3.48 | -7.08% | 84754.42 | 39708.84 | 4.35% | | 603699 | 纽威股份 | 54.50 | 29.31 | -4.46 | -7.56% | 101329 | 56637.73 | 1.34% | | 300339 | 润和软件 | 46.00 | 283.98 | -3.85 | -7.72% | 411009 | 198657.2 | 5.29% | | 603155 | 新亚强 | 19.20 | 64.39 | -1.64 | -7.87% | 226210 | 44294.57 | 7.16% | | 605288 | 凯迪股份 | 106.66 | 170.04 | -9.42 | -8.12% | 18342 | 19952.45 | 2.61% | | 301078 | 孩子王 | 9.83 | 47.85 | -1.01 | -9.32% | 1282557 | 132632.6 | 10.23% | | 300135 | 宝利国际 | 4.67 | 827.85 | -0.49 | -9.50% | 1318684 | 61173.64 | 14.31% | | 300228 | 富瑞特装 | 11.55 | 25.95 | -1.26 | -9.84% | 1305513 | 151061.8 | 23.25% | | 002221 | 东华能源 | 9.01 | 36.61 | -1.00 | -9.99% | 815552 | 74429.08 | 5.58% | | 001205 | 盛航股份 | 16.18 | 40.20 | -1.80 | -10.01% | 184902 | 30231.37 | 11.59% | | 002040 | 南京港 | 11.85 | 34.11 | -1.32 | -10.02% | 625768 | 74553.64 | 12.87% | | 601008 | 连云港 | 5.54 | 44.77 | -0.62 | -10.06% | 891558 | 49636.75 | 7.19% | | 920931 | 无锡鼎邦 | 13.80 | 70.90 | -1.56 | -10.16% | 44735 | 6319.904 | 15.55% | | 920694 | 中裕科技 | 20.96 | 26.37 | -3.11 | -12.92% | 61391 | 12959.43 | 9.82% | | 920014 | 特瑞斯 | 15.35 | 44.27 | -2.46 | -13.81% | 160719 | 25432.75 | 23.97% | | 920158 | 长江能科 | 20.30 | 63.85 | -3.49 | -14.67% | 164587 | 33330.39 | 43.15% |
|