中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锡华科技(603248)江苏省上涨家数:164下跌家数:543平均涨幅:-0.93%平均换手:1.40%总成交额:942.08亿元
更新时间：2026-03-02 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能48.33184.22+6.51+15.57%9684444140.128.90%
301626苏州天脉228.22140.73+30.72+15.55%2966164173.885.64%
688170德龙激光56.94-196.06+6.31+12.46%64018.3535817.526.19%
688257新锐股份72.4086.48+7.95+12.34%67753.0448509.162.68%
300393中来股份11.10-12.72+1.03+10.23%67466671027.437.06%
000035中国天楹7.7180.10+0.70+9.99%27559221248.181.19%
603488展鹏科技10.91-103.60+0.99+9.98%449654905.681.54%
000890法尔胜8.41-40.39+0.75+9.79%80331664231.9619.15%
301063海锅股份31.8655.96+2.70+9.26%6946221621.747.19%
603115海星股份30.4036.05+2.30+8.19%5981417841.922.47%
688097博众精工49.0445.93+3.64+8.02%70391.933933.51.58%
603629利通电子63.1188.14+4.59+7.84%213140131680.68.30%
300936中英科技47.90-1013.10+3.40+7.64%4022219261.828.47%
001400江顺科技130.4470.53+9.12+7.52%1406117732.229.37%
300135宝利国际4.50797.71+0.31+7.40%60485626808.556.56%
603355莱克电气33.0519.48+1.97+6.34%265878626.090.46%
002380科远智慧34.4826.67+1.99+6.12%5739819395.614.05%
300757罗博特科438.08-894.97+25.08+6.07%49467216291.63.28%
002796世嘉科技55.481074.99+3.16+6.04%9923854184.584.36%
601975招商南油4.3516.79+0.24+5.84%2935298129690.56.27%
688488艾迪药业17.26-83.38+0.95+5.82%46167.337831.3461.10%
920006晟楠科技29.18-274.39+1.58+5.72%268337779.1625.61%
920158长江能科17.2754.32+0.93+5.69%521059136.09713.66%
600522中天科技30.7036.56+1.56+5.35%801190241447.92.35%
688448磁谷科技69.92125.07+3.47+5.22%77745294.3791.62%
688205德科立172.13423.90+8.46+5.17%43587.9373748.662.75%
920642通易航天15.72-291.80+0.76+5.08%329465127.9243.30%
300715凯伦股份13.88-10.93+0.67+5.07%625728636.681.96%
600487亨通光电49.8543.45+2.35+4.95%485148237252.11.98%
688478晶升股份40.35-469.47+1.82+4.72%23508.789412.2812.27%
600562国睿科技30.5159.76+1.28+4.38%12267737157.720.99%
920014特瑞斯13.3538.50+0.56+4.38%340824605.0445.08%
002491通鼎互联11.053630.85+0.46+4.34%69549474619.955.91%
300842帝科股份122.36184.10+4.90+4.17%7236689094.215.58%
688377迪威尔50.4588.08+1.98+4.09%20269.9110158.21.04%
688633星球石墨28.8031.71+1.08+3.90%33400.419728.5992.32%
600746江苏索普8.3373.96+0.31+3.87%884707369.80.76%
688515裕太微-U134.26-56.76+4.98+3.85%10394.0613792.922.09%
688685迈信林54.59143.48+1.97+3.74%22352.7612001.341.52%
300279和晶科技10.5379.38+0.37+3.64%22010023395.264.52%
002274华昌化工6.77-377.39+0.23+3.52%15432310382.721.65%
603036如通股份21.0837.71+0.69+3.38%323966777.8311.57%
002221东华能源8.8636.00+0.28+3.26%25785922842.991.77%
920694中裕科技20.6525.98+0.64+3.20%131992736.1812.11%
688702盛科通信-U203.334818.86+6.28+3.19%34438.8870499.881.70%
600710苏美达13.5313.05+0.41+3.12%11478715277.220.88%
605167利柏特18.4638.00+0.54+3.01%154452795.80.34%
600406国电南瑞28.1228.28+0.82+3.00%466140130341.10.58%
688300联瑞新材73.0460.27+2.12+2.99%26679.6919353.191.10%
603334丰倍生物57.0052.96+1.60+2.89%112376349.983.62%
601952苏垦农发9.7424.25+0.27+2.85%13315312845.120.97%
002293罗莱生活10.5317.17+0.29+2.83%421084352.060.51%
601799星宇股份156.8828.51+4.27+2.80%678710408.770.24%
688226威腾电气45.03-16913.92+1.21+2.76%22927.9210156.271.21%
300342天银机电47.51339.98+1.26+2.72%14737068852.863.52%
603688石英股份50.37175.11+1.32+2.69%8603442548.91.59%
688390固德威89.432039.09+2.33+2.68%48291.2443083.271.99%
603530神马电力61.6671.52+1.49+2.48%6891342341.81.61%
603699纽威股份57.3830.86+1.38+2.46%123037009.040.16%
002426胜利精密4.16-18.09+0.09+2.21%837532.934418.722.46%
688052纳芯微173.72-208.25+3.72+2.19%16730.4229077.911.17%
920299灿能电力28.6096.16+0.59+2.11%286198062.0796.45%
300172中电环保6.3554.74+0.13+2.09%35368222716.336.76%
603299苏盐井神11.9321.77+0.24+2.05%815449791.721.05%
600501航天晨光27.96-36.39+0.56+2.04%6400017825.931.50%
301137哈焊华通55.00201.52+1.10+2.04%3513318983.911.93%
001373翔腾新材43.28-173.35+0.86+2.03%84163666.812.54%
600862中航高科27.6336.76+0.54+1.99%14300639183.521.03%
688103国力电子65.14104.22+1.25+1.96%6651.734302.1550.70%
002519银河电子9.99-12.98+0.18+1.83%52357652228.484.68%
301559中集环科18.5949.95+0.33+1.81%277495125.543.08%
920363莱赛激光19.24-370.70+0.34+1.80%110632133.0832.17%
688758赛分科技20.4768.81+0.36+1.79%17215.893463.6490.58%
300447全信股份21.55-720.61+0.37+1.75%7617816383.373.78%
601155新城控股16.96140.79+0.29+1.74%546049190.70.24%
688429时创能源16.51-16.93+0.28+1.73%19467.873187.5031.62%
300721怡达股份17.25-30.02+0.29+1.71%5864410097.544.24%
603117万林物流6.06519.96+0.10+1.68%19283711459.013.22%
920204沪江材料17.7482.84+0.29+1.66%5339951.54371.07%
300394天孚通信374.71158.97+6.01+1.63%117027443961.51.51%
002150正泰电源27.9340.90+0.43+1.56%7154020242.442.00%
002484江海股份33.9241.50+0.51+1.53%8784129402.851.07%
002409雅克科技97.4350.46+1.46+1.52%5189850472.671.63%
300970华绿生物24.90791.36+0.37+1.51%215845417.742.27%
000518*ST四环2.80-26.67+0.04+1.45%424501184.230.41%
300827上能电气36.7047.76+0.52+1.44%7646927951.481.98%
603092德力佳71.6136.64+1.01+1.43%81275797.42.43%
688720艾森股份76.85153.50+1.03+1.36%9454.417155.8671.68%
688408中信博46.7231.43+0.62+1.34%23918.9811127.931.09%
605123派克新材117.2755.85+1.55+1.34%1267914777.541.05%
301040中环海陆38.72-25.39+0.51+1.33%149135715.651.58%
000738航发控制28.2371.08+0.37+1.33%16234545233.731.23%
688106金宏气体23.66106.85+0.31+1.33%48846.911568.351.01%
300927江天化学35.4018.79+0.46+1.32%6422523167.864.56%
920663明阳科技16.9830.79+0.22+1.31%4990838.20950.78%
605089味知香28.1853.49+0.36+1.29%71592006.580.52%
688607康众医疗53.88876.99+0.68+1.28%9248.8094966.891.05%
920046亿能电力30.30233.26+0.35+1.17%4132112469.056.45%
300228富瑞特装11.2625.30+0.13+1.17%24337727537.684.33%
920168N通宝26.4024.79+0.30+1.15%239536274.9588.50%
688539高华科技45.98140.48+0.51+1.12%11697.725328.0761.12%
688295中复神鹰32.49-550.57+0.36+1.12%12085.363878.9760.13%
002608江苏国信8.338.88+0.09+1.09%962747933.50.25%
300806斯迪克55.97547.02+0.60+1.08%6328335697.12.00%
603800洪田股份40.2688.81+0.40+1.00%113884560.370.55%
603660苏州科达10.21-29.61+0.10+0.99%575095855.151.01%
002384东山精密86.37127.42+0.82+0.96%1924131659441.39%
600268国电南自14.0031.86+0.13+0.94%12797817892.891.27%
920931无锡鼎邦14.0071.92+0.13+0.94%2799390.29550.97%
600901江苏金租6.5011.91+0.06+0.93%529123408.440.09%
301045天禄科技42.70145.30+0.37+0.87%86533654.581.35%
600370三房巷2.31-13.58+0.02+0.87%2731666212.660.70%
300390天华新能50.80-985.87+0.43+0.85%7167935869.81.07%
600925苏能股份4.81103.16+0.04+0.84%866464163.160.54%
600105永鼎股份30.19132.46+0.25+0.84%400212119623.82.74%
603693江苏新能13.5031.40+0.11+0.82%503676748.980.56%
300836佰奥智能63.8198.67+0.51+0.81%64174050.131.02%
300373扬杰科技88.0736.61+0.67+0.77%3538030809.160.65%
688450光格科技33.85-28.11+0.25+0.74%8962.743043.8641.83%
000816智慧农业4.07-85.80+0.03+0.74%32967013336.42.30%
600794保税科技4.0757.65+0.03+0.74%25612710493.352.13%
601128常熟银行7.245.72+0.05+0.70%902566490.390.27%
300600国瑞科技14.90-83.76+0.10+0.68%4891073481.66%
301093华兰股份79.30257.07+0.53+0.67%113128889.240.72%
688182灿勤科技34.02144.78+0.22+0.65%14967.285076.290.37%
603958哈森股份21.80-65.11+0.14+0.65%5591712161.182.55%
600970中材国际11.159.75+0.07+0.63%519735720.650.23%
920396常辅股份35.3764.55+0.22+0.63%97943433.2251.91%
002966苏州银行8.186.82+0.05+0.62%710555789.30.16%
603400华之杰74.4545.88+0.45+0.61%79275888.413.96%
688353华盛锂电110.36-120.60+0.65+0.59%1425415632.870.89%
002998优彩资源9.0184.90+0.05+0.56%651785867.932.43%
002091江苏国泰9.1512.91+0.05+0.55%662826012.420.42%
300201海伦哲9.4535.72+0.05+0.53%798207497.420.80%
688375国博电子123.61145.16+0.64+0.52%22263.3727051.620.37%
600908无锡银行5.905.58+0.03+0.51%522273068.850.26%
002623亚玛顿27.90-34.77+0.14+0.50%5284414588.272.66%
000777中核科技26.3144.80+0.13+0.50%4318911305.091.13%
688211中科微至33.80-17.62+0.16+0.48%2663.77898.880.20%
301287康力源45.2731.73+0.21+0.47%69393175.844.07%
002807江阴银行4.615.19+0.02+0.44%1260475775.60.51%
600716凤凰股份4.75-31.49+0.02+0.42%698353261.650.75%
301505苏州规划26.21141.88+0.11+0.42%136323524.361.82%
688558国盛智科32.8829.18+0.13+0.40%4569.321499.8290.35%
300761立华股份20.7326.81+0.08+0.39%421318749.120.67%
300931通用电梯13.50-49.03+0.05+0.37%431155831.792.25%
601008连云港5.4644.12+0.02+0.37%24881113832.082.01%
002182宝武镁业21.87232.46+0.08+0.37%26935758627.693.11%
601860紫金银行2.806.94+0.01+0.36%1381963843.360.39%
600805悦达投资5.7062.48+0.02+0.35%619923512.990.73%
000301东方盛虹13.06-114.91+0.04+0.31%16441121436.250.25%
300354东华测试42.6347.52+0.13+0.31%104184406.781.28%
600919江苏银行10.385.57+0.03+0.29%15055115563.810.08%
002540亚太科技7.7223.73+0.02+0.26%563194313.560.65%
002778中晟高科23.23-40.47+0.06+0.26%97742250.060.79%
603052可川科技57.70317.72+0.13+0.23%154358942.3910.82%
002839张家港行4.595.71+0.01+0.22%779913566.050.32%
605376博迁新材111.50189.43+0.24+0.22%3604639432.291.38%
603323苏农银行5.065.00+0.01+0.20%529342665.220.26%
601100恒立液压113.0354.05+0.20+0.18%1857421008.550.14%
002080中材科技50.7148.26+0.08+0.16%12257461953.820.73%
002255海陆重工13.1924.03+0.01+0.08%7978210426.961.25%
605298必得科技43.98107.31+0.03+0.07%42861873.220.23%
603269海鸥股份14.6742.65+0.01+0.07%12178617729.273.94%
000727冠捷科技2.65-20.410.000.00%3510859196.750.78%
600527江南高纤2.35145.700.000.00%2079964812.811.20%
002015协鑫能科14.1635.620.000.00%60824586117.083.75%
002445中南文化--------------
002478常宝股份13.5319.810.000.00%27961637689.293.87%
300215电科院10.16-448.550.000.00%20455220713.044.09%
601218吉鑫科技5.7851.770.000.00%1090976275.181.13%
601555东吴证券9.2913.300.000.00%34826532373.40.70%
601388怡球资源4.29243.450.000.00%31831213665.161.45%
603966法兰泰克--------------
603155新亚强20.5068.750.000.00%5163310635.61.64%
001205盛航股份16.9542.110.000.00%6494011145.474.07%
688186广大特材24.9424.62-0.01-0.04%33091.798244.7741.18%
300717华信新材22.3940.38-0.01-0.04%90962036.210.89%
688536思瑞浦176.70885.44-0.08-0.05%6448.86911345.970.48%
301220亚香股份37.5832.22-0.02-0.05%55492094.240.71%
301179泽宇智能17.8549.82-0.01-0.06%104571859.010.44%
301125腾亚精工23.89551.16-0.02-0.08%205314959.091.63%
301611珂玛科技126.41167.17-0.11-0.09%1527919282.851.04%
601512中新集团9.5918.09-0.01-0.10%10198976.150.07%
688503聚和材料105.00107.72-0.12-0.11%38895.7140435.051.94%
000421南京公用7.0823.08-0.01-0.14%351962495.720.61%
301687新广益61.4569.42-0.09-0.15%80994959.652.74%
601222林洋能源6.2563.84-0.01-0.16%1093946831.760.53%
601009南京银行11.236.37-0.02-0.18%682007642.470.06%
688700东威科技44.51154.01-0.08-0.18%28314.3212541.060.95%
603626科森科技27.74-43.04-0.05-0.18%12666735123.412.28%
002652扬子新材4.73-117.00-0.01-0.21%882304155.481.72%
603900莱绅通灵8.66-43.14-0.02-0.23%557414885.461.63%
603097江苏华辰38.2262.34-0.09-0.23%130554992.070.82%
301115联检科技20.69124.22-0.05-0.24%188523850.591.55%
300777中简科技44.8147.48-0.11-0.24%6162227607.61.45%
603876鼎胜新材20.3649.36-0.05-0.24%7412715042.760.80%
600973宝胜股份7.57-39.12-0.02-0.26%981017407.140.72%
600300维维股份3.6914.68-0.01-0.27%1075453959.910.67%
601199江南水务6.1614.19-0.02-0.32%287781767.580.31%
000425徐工机械12.2221.75-0.04-0.33%27738733891.320.31%
600377宁沪高速11.9612.92-0.04-0.33%285393409.750.08%
600282南钢股份5.8913.53-0.02-0.34%1287767535.910.21%
001234泰慕士29.3180.37-0.10-0.34%54321592.360.59%
688690纳微科技28.5377.53-0.10-0.35%14677.444189.7180.36%
002040南京港10.8431.20-0.04-0.37%16697718389.643.44%
002156通富微电51.8179.78-0.20-0.38%380017197554.12.50%
301090华润材料7.68-27.46-0.03-0.39%217921667.60.15%
603988中电电机28.03155.09-0.11-0.39%187225261.480.80%
688022瀚川智能17.61-4.15-0.07-0.40%29400.525192.0971.67%
688069德林海26.21-43.11-0.11-0.42%4741.151240.5240.42%
301036双乐股份33.2845.51-0.14-0.42%69042291.910.98%
920735德源药业35.3618.80-0.15-0.42%40631427.9630.39%
605300佳禾食品11.51191.70-0.05-0.43%7433853.310.16%
002391长青股份6.67-38.86-0.03-0.45%344892288.390.74%
603203快克智能39.5240.46-0.18-0.45%107164218.690.43%
002438江苏神通18.7331.54-0.09-0.48%365206800.8310.78%
688566吉贝尔28.6123.61-0.14-0.49%4422.271270.2020.22%
603136天目湖12.0031.63-0.06-0.50%138181652.80.51%
601928凤凰传媒9.9812.99-0.05-0.50%296522959.350.12%
301360荣旗科技87.09146.57-0.45-0.51%46033965.571.81%
920089禾昌聚合21.2820.16-0.11-0.51%77781645.8330.91%
688266泽璟制药-U81.69-162.17-0.43-0.52%5512.964512.9840.21%
301491汉桑科技58.5434.58-0.31-0.53%44312591.671.55%
603111康尼机电7.1817.02-0.04-0.55%187661344.310.22%
605389长龄液压73.7393.57-0.44-0.59%30592267.940.22%
605099共创草坪45.2428.78-0.27-0.59%151496941.20.38%
688697纽威数控16.0224.11-0.10-0.62%10234.531638.1240.22%
688060云涌科技49.49-60.96-0.31-0.62%2448.51210.5850.41%
600305恒顺醋业7.9058.69-0.05-0.63%250701979.610.23%
603259药明康德97.3919.38-0.62-0.63%6219560435.650.25%
688231隆达股份37.30119.16-0.24-0.64%23934.479021.9950.97%
601500通用股份4.6170.35-0.03-0.65%550682519.50.35%
002160常铝股份6.02123.54-0.04-0.66%16778410063.691.63%
605183确成股份22.4616.71-0.15-0.66%127332843.380.31%
300664鹏鹞环保5.8620.19-0.04-0.68%633923706.290.84%
603828ST柯利达7.22-40.14-0.05-0.69%9686692.960.16%
301078孩子王11.0653.84-0.08-0.72%16969218705.41.35%
600713南京医药5.4813.52-0.04-0.72%225681237.630.17%
301210金杨精密41.0088.12-0.30-0.73%104144279.732.40%
002367康力电梯8.1316.36-0.06-0.73%263192130.970.33%
600533栖霞建设2.69-3.75-0.02-0.74%482301295.510.46%
603519立霸股份13.4321.43-0.10-0.74%6246839.660.23%
603655朗博科技40.11103.15-0.30-0.74%32251291.590.30%
002395双象股份19.809.28-0.15-0.75%90321795.290.34%
002483润邦股份7.8915.40-0.06-0.75%301832381.480.34%
000626远大控股7.67-20.08-0.06-0.78%478293754.090.95%
688757胜科纳米30.09194.81-0.24-0.79%6730.012017.481.92%
301058中粮科工11.2824.45-0.09-0.79%318763600.60.62%
603375盛景微39.17170.41-0.32-0.81%35641395.190.56%
601700风范股份6.06253.36-0.05-0.82%927415645.830.81%
603078江化微25.33107.15-0.21-0.82%6879617367.581.78%
600287苏豪时尚5.97104.96-0.05-0.83%168481010.370.39%
003043华亚智能54.61114.84-0.46-0.84%47162572.580.56%
002075沙钢股份5.8244.29-0.05-0.85%1702229874.990.78%
300782卓胜微79.50-218.85-0.69-0.86%3239525510.390.72%
603007*ST花王6.91-8.00-0.06-0.86%509753499.360.73%
603185弘元绿能25.18-20.68-0.22-0.87%4046710149.690.60%
603916苏博特12.3647.30-0.11-0.88%275693412.530.66%
601990南京证券7.8228.23-0.07-0.89%553884328.10.15%
300260新莱应材56.92133.76-0.51-0.89%2985516865.961.04%
688656浩欧博141.50383.57-1.28-0.90%2240.963210.0140.35%
000910大亚圣象7.6253.39-0.07-0.91%12311938.410.22%
002722物产金轮16.2825.51-0.15-0.91%129472113.080.58%
601456国联民生9.7631.42-0.09-0.91%718877016.50.16%
688580伟思医疗58.0040.65-0.54-0.92%8581.2294952.5340.90%
601688华泰证券21.1812.29-0.20-0.94%12295826016.490.17%
300680隆盛科技48.5839.36-0.47-0.96%156567555.6090.89%
920339恒太照明9.2833.36-0.09-0.96%1532141.95120.10%
603722阿科力39.15-130.76-0.38-0.96%2124834.150.22%
603035常熟汽饰15.3514.49-0.15-0.97%110811703.690.30%
002471中超控股9.21-318.60-0.09-0.97%41911038344.613.12%
600557康缘药业14.3028.77-0.14-0.97%129131846.650.23%
688329艾隆科技26.22386.77-0.26-0.98%7136.971886.2810.92%
301601惠通科技28.2295.06-0.28-0.98%2518710.940.30%
300091*ST金灵3.00-5.91-0.03-0.99%606371816.510.37%
603205健尔康27.7341.93-0.28-1.00%1632453.310.39%
603326我乐家居9.8717.64-0.10-1.00%110971096.930.35%
920121江天科技41.2925.22-0.42-1.01%648267.35250.54%
603291联合水务10.8056.17-0.11-1.01%111741206.190.86%
600064南京高科8.826.56-0.09-1.01%713786282.680.41%
300537广信材料26.13-91.57-0.27-1.02%262976830.431.73%
603366日出东方9.6142.98-0.10-1.03%382003669.30.47%
603201常润股份18.0913.40-0.19-1.04%4850879.70.26%
301258富士莱34.7641.95-0.37-1.05%49671725.10.56%
688533上声电子33.6230.13-0.36-1.06%6750.812264.8930.41%
002081金螳螂3.6621.25-0.04-1.08%985473592.390.37%
603787新日股份13.6153.62-0.15-1.09%111621532.950.49%
300826测绘股份17.14194.35-0.19-1.10%96321655.70.57%
300337银邦股份15.301035.15-0.17-1.10%12670219308.921.78%
601007金陵饭店8.07105.50-0.09-1.10%243171963.790.62%
603707健友股份9.7924.34-0.11-1.11%299372931.110.19%
603262技源集团27.4271.07-0.31-1.12%1997547.540.50%
300429强力新材15.88-47.29-0.18-1.12%569429023.5291.43%
301421波长光电97.69354.29-1.11-1.12%72867100.231.57%
603042华脉科技19.30-227.59-0.22-1.13%369537138.942.30%
300905宝丽迪35.8245.98-0.41-1.13%114174131.90.82%
002262恩华药业23.5419.45-0.27-1.13%163873863.190.19%
603358华达科技49.6555.78-0.57-1.14%77953896.860.17%
605286同力天启39.9330.60-0.46-1.14%35941435.720.21%
002165红宝丽12.66186.68-0.15-1.17%35903045734.114.93%
002090金智科技12.6261.52-0.15-1.17%335684238.970.85%
301155海力风电76.6051.09-0.92-1.19%42313232.680.34%
603880南卫股份6.65-9.50-0.08-1.19%221801483.020.77%
688013天臣医疗43.2143.25-0.52-1.19%2531.531098.4020.31%
300346南大光电56.23126.94-0.68-1.19%8783649197.691.34%
300873海晨股份25.5521.06-0.31-1.20%145593728.720.87%
300211*ST亿通9.03-98.66-0.11-1.20%9290839.050.31%
603406天富龙38.4733.97-0.47-1.21%43311667.311.18%
002513蓝丰生化7.35-19.08-0.09-1.21%301702228.171.04%
603915国茂股份17.0141.32-0.21-1.22%166532827.30.25%
603248锡华科技23.4154.00-0.29-1.22%116522721.411.68%
300240飞力达8.07-3701.05-0.10-1.22%660925445.081.82%
920003中诚咨询31.3119.50-0.39-1.23%1005315.60570.75%
605258协和电子35.2744.73-0.45-1.26%103393660.351.17%
600400红豆股份2.33-11.60-0.03-1.27%776691810.420.34%
301418协昌科技40.33189.33-0.52-1.27%34911412.581.19%
002024ST易购1.55169.49-0.02-1.27%1128861748.770.12%
920057百甲科技6.97-258.23-0.09-1.27%9396652.89940.82%
920946森萱医药10.7833.83-0.14-1.28%7126766.19010.17%
301591肯特股份49.0857.42-0.64-1.29%54822692.521.62%
002631德尔未来6.12-28.89-0.08-1.29%529583250.830.70%
603382海阳科技30.5440.17-0.40-1.29%2093639.810.58%
603125常青科技19.8553.23-0.26-1.29%109932187.871.09%
605333沪光股份28.9320.44-0.38-1.30%69982024.30.16%
300507苏奥传感9.8969.58-0.13-1.30%632526275.880.82%
605058澳弘电子32.6631.55-0.43-1.30%75412457.070.53%
600486扬农化工79.4526.15-1.05-1.30%1864014845.960.46%
688178万德斯25.63-18.79-0.34-1.31%2594.1667.22370.31%
300751迈为股份287.9896.87-3.83-1.31%2770179668.791.43%
301116益客食品11.19-15.27-0.15-1.32%107161198.940.24%
603776永安行18.58-48.41-0.25-1.33%134092479.130.48%
688631莱斯信息69.08177.51-0.93-1.33%9071.5596214.8741.40%
300563神宇股份37.10103.18-0.50-1.33%137085095.771.07%
002635安洁科技14.7068.76-0.20-1.34%258063787.980.65%
300261雅本化学7.32-33.92-0.10-1.35%631344630.410.67%
301061匠心家居87.8021.12-1.20-1.35%30372674.950.21%
920371欧福蛋业10.9136.88-0.15-1.36%6776737.48920.35%
920068天工股份21.80132.42-0.30-1.36%273795963.5544.37%
688147微导纳米86.20186.78-1.20-1.37%13663.9911804.710.30%
603276恒兴新材18.4393.81-0.26-1.39%5200964.720.69%
300265通光线缆17.01294.40-0.24-1.39%17417729592.143.73%
603810丰山集团17.0198.69-0.24-1.39%72811241.680.44%
603486科沃斯68.3624.60-0.97-1.40%1599310909.820.28%
688176亚虹医药-U11.98-18.89-0.17-1.40%48534.825971.1661.11%
920422润普食品12.6052.33-0.18-1.41%2928369.80230.44%
002387维信诺9.09-5.45-0.13-1.41%633455747.060.45%
688689银河微电33.4953.70-0.48-1.41%15014.135031.1471.16%
688261东微半导99.39209.52-1.43-1.42%11631.9611571.790.95%
301006迈拓股份18.7329.57-0.27-1.42%4276802.550.51%
002304洋河股份52.4438.17-0.76-1.43%2445312854.830.16%
603351威尔药业26.9024.69-0.39-1.43%3510946.180.26%
603680今创集团15.1123.47-0.22-1.44%81911246.780.10%
603137恒尚节能14.4249.84-0.21-1.44%4993725.520.68%
300982苏文电能23.91547.93-0.35-1.44%216755165.731.12%
603273天元智能19.03126.64-0.28-1.45%3532675.280.63%
603819神力股份12.79105.78-0.19-1.46%114491469.960.53%
605111新洁能46.9744.65-0.70-1.47%5101523783.561.23%
603369今世缘30.7913.35-0.46-1.47%174545385.340.14%
002333罗普斯金6.0280.72-0.09-1.47%232531404.590.35%
600854春兰股份5.3423.24-0.08-1.48%251201345.930.48%
920547无锡晶海24.6636.32-0.37-1.48%2124524.37710.56%
300304云意电气14.6230.20-0.22-1.48%17439126012.782.04%
603937丽岛新材13.24-60.61-0.20-1.49%91601216.210.44%
603090宏盛股份77.39117.31-1.17-1.49%77255959.460.77%
300655晶瑞电材17.85-369.10-0.27-1.49%14147425114.21.33%
688337普源精电46.21105.15-0.70-1.49%9695.8494532.1580.52%
603212赛伍技术15.18-21.68-0.23-1.49%597719014.381.37%
600682南京新百7.2544.15-0.11-1.49%456723305.540.39%
300160秀强股份5.9321.97-0.09-1.50%319651897.350.42%
300709精研科技42.7346.55-0.65-1.50%210459054.5691.41%
688531日联科技72.5673.68-1.13-1.53%12433.29090.7511.16%
920005鼎佳精密38.9244.71-0.61-1.54%1369533.32920.64%
688371菲沃泰21.60154.63-0.34-1.55%5729.721240.6760.17%
300416苏试试验18.4139.03-0.29-1.55%517439514.581.02%
600775南京熊猫14.60-74.27-0.23-1.55%9743214152.361.45%
300031宝通科技22.8352.81-0.36-1.55%301206891.080.86%
920050爱舍伦36.7727.64-0.58-1.55%37281365.5722.06%
300644南京聚隆34.7129.77-0.55-1.56%87653057.871.01%
601010文峰股份2.5143.47-0.04-1.57%857502151.770.46%
002127南极电商3.13-30.98-0.05-1.57%1054093303.640.53%
301012扬电科技29.25112.03-0.47-1.58%211356206.981.07%
000919金陵药业7.42143.71-0.12-1.59%296612207.950.48%
603018华设集团8.0016.27-0.13-1.60%318762555.740.47%
002685华东重机7.3857.55-0.12-1.60%6838850630.68%
001324长青科技20.2257.96-0.33-1.61%102512088.51.26%
603912佳力图9.78-263.86-0.16-1.61%11996411812.342.21%
603339四方科技14.0027.75-0.23-1.62%115521616.880.37%
300450先导智能53.91104.45-0.89-1.62%11092959836.190.71%
300466赛摩智能9.66-67.65-0.16-1.63%334793241.810.75%
300421力星股份27.13142.04-0.45-1.63%316428576.331.37%
301238瑞泰新材21.10292.30-0.35-1.63%263625553.280.36%
688755汉邦科技40.2549.46-0.67-1.64%1217.79491.09910.69%
002802洪汇新材13.7754.85-0.23-1.64%115901607.550.64%
600327大东方4.19230.58-0.07-1.64%488472047.90.55%
301215中汽股份7.1746.36-0.12-1.65%354552540.410.27%
600770综艺股份6.57174.78-0.11-1.65%1305088564.941.00%
301310鑫宏业38.8146.21-0.65-1.65%2393929.830.48%
603344星德胜30.3830.47-0.51-1.65%38301169.880.71%
300641正丹股份19.649.93-0.33-1.65%269205309.30.51%
920221易实精密16.0333.50-0.27-1.66%2721437.33340.44%
301088戎美股份16.0243.43-0.27-1.66%96821553.590.52%
600276恒瑞医药55.6249.43-0.94-1.66%11295662863.320.18%
300385雪浪环境11.80-8.35-0.20-1.67%447935303.661.54%
600959江苏有线4.1145.08-0.07-1.67%25665310508.540.51%
301285鸿日达81.02-299.86-1.38-1.67%76366111.790.97%
603507振江股份32.21104.37-0.55-1.68%173175616.520.95%
002531天顺风能9.95-1022.34-0.17-1.68%13918513928.160.78%
301656联合动力25.7353.55-0.44-1.68%181064667.181.09%
301290东星医疗28.63-134.30-0.49-1.68%59361707.780.87%
300051琏升科技9.91-27.47-0.17-1.69%390133847.241.06%
603307扬州金泉40.1922.67-0.69-1.69%27111092.980.40%
688678福立旺25.58316.69-0.44-1.69%43541.5511017.641.51%
688046药康生物16.8047.70-0.29-1.70%8075.5991371.2470.20%
603370华新精科48.6547.93-0.84-1.70%28311379.310.83%
920149旭杰科技11.56-22.59-0.20-1.70%2307267.35920.36%
300926博俊科技29.3914.63-0.51-1.71%178515233.450.60%
603028赛福天10.36-18.58-0.18-1.71%333273436.921.17%
300617安靠智电56.9477.86-0.99-1.71%3383119313.062.44%
300819聚杰微纤57.91146.29-1.01-1.71%3729822083.022.77%
300697电工合金18.9049.24-0.33-1.72%430878137.251.30%
603312西典新能46.9325.82-0.82-1.72%33481582.290.66%
003032*ST传智6.86-27.28-0.12-1.72%9991686.440.36%
688809强一股份364.13202.39-6.37-1.72%4596.6216903.721.89%
301560众捷汽车42.2157.69-0.74-1.72%106294555.314.37%
920392佳合科技25.08104.53-0.44-1.72%1979497.46780.54%
688076ST诺泰31.9020.22-0.56-1.73%6919.9092218.4020.22%
300809华辰装备37.57201.66-0.66-1.73%104593939.790.69%
688599天合光能18.76-6.47-0.33-1.73%173150.232735.130.74%
002692远程股份5.6759.69-0.10-1.73%351842002.470.49%
603380易德龙38.4927.90-0.68-1.74%42201626.060.26%
688093世华科技37.3026.11-0.66-1.74%9514.933573.5330.36%
301386未来电器27.6239.89-0.49-1.74%75022082.411.75%
301260格力博16.90-788.96-0.30-1.74%71601214.790.35%
300933中辰股份9.01230.52-0.16-1.74%520274700.30.95%
920950迅安科技17.9728.36-0.32-1.75%928165.61090.26%
688105诺唯赞20.68-277.55-0.37-1.76%4510.88931.79330.11%
000551创元科技15.0928.41-0.27-1.76%341265163.980.71%
603158腾龙股份10.5733.21-0.19-1.77%443854698.080.90%
603283赛腾股份50.0328.26-0.90-1.77%3928119527.281.45%
920262太湖雪23.9045.31-0.43-1.77%2854681.38130.92%
300284苏交科7.2259.50-0.13-1.77%271801962.30.23%
301202朗威股份43.6665.01-0.79-1.78%55692441.791.50%
300522世名科技12.70797.15-0.23-1.78%135121720.980.51%
688055龙腾光电3.85-63.51-0.07-1.79%32195.11240.9810.10%
920418苏轴股份27.4329.43-0.50-1.79%56021541.480.36%
002349精华制药7.6828.35-0.14-1.79%494483807.030.61%
688657浩辰软件52.9349.64-0.97-1.80%4376.432314.1881.07%
603890春秋电子15.0922.37-0.28-1.82%342285182.80.77%
688218江苏北人22.09639.92-0.41-1.82%8006.231773.0360.68%
002245蔚蓝锂芯17.2027.60-0.32-1.83%9371516114.170.86%
603955大千生态28.96-170.26-0.54-1.83%38731130.950.29%
300623捷捷微电33.7257.57-0.63-1.83%8984930203.541.17%
300610晨化股份12.7939.27-0.24-1.84%229532944.561.42%
300382斯莱克13.24-79.97-0.25-1.85%349234641.530.54%
300575中旗股份6.88-21.41-0.13-1.85%354622445.551.03%
300555ST路通13.75-47.70-0.26-1.86%97661347.880.49%
300509新美星14.6944.65-0.28-1.87%180322678.730.73%
603922金鸿顺22.48204.06-0.43-1.88%116272630.320.65%
002645华宏科技17.25-66.93-0.33-1.88%7876913647.341.41%
002201九鼎新材13.51112.72-0.26-1.89%9600112941.051.59%
300753爱朋医疗33.74-947.02-0.65-1.89%214037211.142.44%
688358祥生医疗33.7027.78-0.65-1.89%3689.991248.3830.33%
605319无锡振华23.7618.65-0.46-1.90%168324013.890.56%
603416信捷电气55.0736.91-1.07-1.91%59943303.830.43%
002808*ST恒久4.63-22.75-0.09-1.91%4242196.460.26%
605133嵘泰股份30.2646.19-0.59-1.91%139404215.670.49%
002546新联电子10.7012.77-0.21-1.92%30044832175.953.75%
002550千红制药7.6422.76-0.15-1.93%560324301.340.60%
688472阿特斯14.2540.51-0.28-1.93%171052.324178.451.27%
688605先锋精科67.5971.89-1.33-1.93%7135.554836.5860.66%
301186超达装备50.4331.17-1.00-1.94%29871511.780.39%
603387基蛋生物8.5720.82-0.17-1.95%172051481.090.34%
688386泛亚微透95.7070.66-1.90-1.95%5763.285467.8170.63%
600389江山股份29.6926.74-0.59-1.95%4457713180.251.04%
300964本川智能62.75136.08-1.25-1.95%95866032.651.71%
603017中衡设计13.0288.32-0.26-1.96%696008997.052.52%
301665泰禾股份31.4930.36-0.63-1.96%965130382.52%
920245威博液压27.9981.83-0.56-1.96%1276356.4210.34%
688502茂莱光学360.21335.31-7.21-1.96%2093.067521.561.25%
920436大地电气16.44-32.07-0.33-1.97%2729449.94290.31%
300864南大环境22.8023.30-0.46-1.98%101792330.310.64%
603489八方股份30.7390.70-0.62-1.98%106123262.510.45%
002315焦点科技45.0128.01-0.91-1.98%206569313.5911.02%
301187欧圣电气24.2130.97-0.49-1.98%49401197.410.19%
002223鱼跃医疗37.9321.85-0.77-1.99%256779743.320.27%
301329信音电子25.2261.16-0.52-2.02%124473143.522.89%
301106骏成科技32.8334.87-0.68-2.03%37061220.840.36%
301272英华特43.9264.96-0.91-2.03%36261603.161.16%
688399硕世生物63.21-204.18-1.31-2.03%4188.222631.6560.50%
002496*ST辉丰1.93-18.23-0.04-2.03%984801910.20.89%
300618寒锐钴业53.0460.22-1.10-2.03%6057232086.62.22%
002947恒铭达48.4922.43-1.01-2.04%162257904.2090.84%
603985恒润股份17.66-26022.42-0.37-2.05%534209479.4711.21%
688661和林微纳101.46398.53-2.14-2.07%12924.0713122.690.85%
600667太极实业10.8538.73-0.23-2.08%38034041286.41.82%
688048长光华芯156.51-1790.73-3.33-2.08%30169.6248458.41.71%
300912凯龙高科34.09-20.90-0.73-2.10%3047710354.423.55%
002077大港股份16.81219.62-0.36-2.10%500938417.90.86%
688137近岸蛋白43.36-46.80-0.93-2.10%2049.43893.68060.63%
688516奥特维95.9059.43-2.07-2.11%31845.5530974.591.01%
603041美思德13.4177.56-0.29-2.12%83681129.860.46%
002239奥特佳3.2384.77-0.07-2.12%2686408682.680.82%
688192迪哲医药-U49.82-26.69-1.08-2.12%10181.875130.8090.22%
300217东方电热5.9946.94-0.13-2.12%20189512147.631.65%
300500启迪设计12.81-57.56-0.28-2.14%112471454.150.67%
300402宝色股份24.2399.13-0.53-2.14%6080214686.132.50%
000936华西股份8.2223.85-0.18-2.14%713625885.850.81%
300141和顺电气15.52-88.49-0.34-2.14%260474081.551.02%
300855图南股份46.40138.69-1.02-2.15%3027714080.081.08%
001332锡装股份57.7525.83-1.27-2.15%27551598.910.57%
920002万达轴承99.0774.84-2.18-2.15%27232696.8050.87%
001236弘业期货9.98649.05-0.22-2.16%369503695.890.49%
002455百川股份14.05775.07-0.31-2.16%35554249696.276.85%
603879永悦科技6.32-16.11-0.14-2.17%314241999.490.87%
002394联发股份15.3214.82-0.34-2.17%7973712284.292.47%
301557常友科技94.4045.94-2.10-2.18%24682346.672.23%
603982泉峰汽车8.52-8.49-0.19-2.18%228721958.390.67%
300707威唐工业18.38137.59-0.41-2.18%290265334.082.03%
301502华阳智能47.4481.94-1.06-2.19%26281249.431.11%
300856科思股份13.8752.27-0.31-2.19%157402192.580.34%
605588冠石科技60.00-95.61-1.35-2.20%56813419.250.78%
688508芯朋微67.9142.08-1.53-2.20%14648.289963.4711.12%
003015日久光电17.2555.06-0.39-2.21%212413685.520.86%
300975商络电子15.4867.02-0.35-2.21%9045414036.871.84%
600280中央商场3.53-22.65-0.08-2.22%878593092.450.78%
688096京源环保9.25-116.20-0.21-2.22%22330.962073.6960.95%
603518锦泓集团9.6912.93-0.22-2.22%269522627.320.78%
301587中瑞股份24.5578.41-0.56-2.23%57761424.490.79%
600584长电科技47.0856.66-1.08-2.24%18078985154.391.01%
301389隆扬电子53.10135.26-1.22-2.25%2060611055.222.44%
300907康平科技30.4643.85-0.70-2.25%38631184.740.40%
301072中捷精工24.24-48.79-0.56-2.26%44671088.760.67%
603183建研院4.7558.40-0.11-2.26%360141716.260.72%
300885海昌新材25.4392.66-0.59-2.27%168524286.651.01%
688711宏微科技33.97-550.78-0.79-2.27%23263.247972.5511.09%
688510航亚科技45.57105.93-1.06-2.27%36358.66162851.40%
688262国芯科技39.90-74.22-0.93-2.28%40137.0716161.21.19%
600099林海股份11.11117.48-0.26-2.29%133991499.340.61%
301030仕净科技12.78-2.27-0.30-2.29%585307617.6092.90%
300196长海股份20.4125.30-0.48-2.30%7827815922.553.17%
002514宝馨科技5.10-5.59-0.12-2.30%448522286.630.81%
300305裕兴股份6.78-6.65-0.16-2.31%204531393.80.64%
603066音飞储存11.01492.45-0.26-2.31%135041495.440.46%
300029*ST天龙5.50-29.92-0.13-2.31%12317681.970.61%
600398海澜之家6.3314.39-0.15-2.31%16813110626.380.35%
300725药石科技39.2445.61-0.93-2.32%171606766.990.85%
002708光洋股份13.42101.36-0.32-2.33%470556334.480.91%
301278快可电子40.90122.39-0.98-2.34%140675789.432.74%
920834三维装备14.5739.48-0.35-2.35%3047445.66520.49%
300694蠡湖股份12.9089.32-0.31-2.35%165842155.090.76%
002559亚威股份10.4076.01-0.25-2.35%549185732.761.09%
002547春兴精工3.72-18.87-0.09-2.36%1453535393.511.32%
920180爱得科技18.9828.83-0.46-2.37%146212775.8285.50%
603179新泉股份82.5446.09-2.02-2.39%2581821357.080.51%
300651金陵体育30.47106.81-0.75-2.40%4234013086.894.84%
603206嘉环科技16.52102.02-0.41-2.42%129592154.530.42%
002883中设股份10.47-46.27-0.26-2.42%122341289.860.80%
603928兴业股份16.0553.93-0.40-2.43%114041840.660.44%
002172澳洋健康4.4180.41-0.11-2.43%824253653.181.08%
603161科华控股16.0333.79-0.40-2.43%106401716.490.56%
300881盛德鑫泰54.4432.45-1.36-2.44%109705978.361.91%
688381帝奥微24.36-67.23-0.61-2.44%11002.042693.6740.44%
301026浩通科技35.9142.18-0.90-2.44%5789320911.525.06%
301229纽泰格19.9393.59-0.50-2.45%98801985.430.76%
301101明月镜片40.5943.30-1.02-2.45%117244742.660.61%
300670大烨智能7.16-35.33-0.18-2.45%259571867.671.16%
920035精创电气38.4337.63-0.97-2.46%1603617.57911.23%
300660江苏雷利50.6671.15-1.28-2.46%167188463.060.37%
603990麦迪科技14.55-57.15-0.37-2.48%274064009.280.89%
002463沪电股份81.5245.39-2.08-2.49%252805207631.21.31%
300631久吾高科31.2548.09-0.80-2.50%241647553.342.01%
603968醋化股份15.62-93.42-0.40-2.50%356995552.471.75%
920665科强股份12.8137.60-0.33-2.51%82381059.1171.29%
300708聚灿光电10.4546.94-0.27-2.52%15582816287.082.19%
300190维尔利4.64-5.29-0.12-2.52%666793114.970.79%
688535华海诚科129.91495.03-3.39-2.54%9058.13911820.981.73%
301180万祥科技17.97-254.54-0.47-2.55%140552539.240.86%
002877智能自控9.53568.59-0.25-2.56%350023366.291.46%
920914远航精密28.1442.26-0.74-2.56%44981276.5370.45%
301170锡南科技30.7327.35-0.81-2.57%51851601.571.54%
300258精锻科技15.1565.42-0.40-2.57%8494012923.91.49%
605218伟时电子19.2883.92-0.51-2.58%79511543.170.37%
301076新瀚新材43.07114.63-1.14-2.58%110684775.911.01%
300420五洋自控4.15-128.03-0.11-2.58%1186944949.61.06%
920167同享科技20.24-147.25-0.54-2.60%136652766.9052.09%
300292吴通控股4.8562.36-0.13-2.61%1699878268.81.52%
688588凌志软件13.7356.49-0.37-2.62%21354.62958.5380.53%
603332苏州龙杰13.6954.64-0.37-2.63%99231368.970.46%
688273麦澜德45.1244.21-1.22-2.63%5677.152569.2870.57%
688693锴威特41.42-28.22-1.12-2.63%4586.041918.6261.18%
603666亿嘉和30.03-34.25-0.82-2.66%165964990.90.81%
920720吉冈精密13.5361.25-0.37-2.66%6322858.6950.85%
600736苏州高新6.9446.42-0.19-2.66%974866790.740.85%
002866传艺科技19.66-112.31-0.54-2.67%247274883.751.36%
301168通灵股份42.95113.84-1.18-2.67%55192381.870.58%
002290禾盛新材62.1498.72-1.72-2.69%1968812354.080.80%
688232新点软件26.2875.87-0.73-2.70%6811.061802.0590.21%
300580贝斯特23.2638.93-0.65-2.72%207224845.060.44%
603906龙蟠科技18.19-28.12-0.51-2.73%442858028.090.78%
603188亚邦股份5.68-14.10-0.16-2.74%984225619.871.73%
301163宏德股份31.2270.70-0.88-2.74%77012430.741.41%
600475华光环能21.6236.43-0.61-2.74%5530612149.260.59%
688496清越科技6.36-44.74-0.18-2.75%15435.18990.90020.65%
301195北路智控35.2028.07-1.00-2.76%58032059.430.66%
301393昊帆生物50.1639.55-1.43-2.77%28391435.570.67%
002747埃斯顿23.09-28.14-0.66-2.78%7100816426.430.91%
000570苏常柴Ａ5.94252.20-0.17-2.78%568673413.611.02%
002309中利集团3.45-12.06-0.10-2.82%35222512231.091.52%
301098金埔园林9.27-19.22-0.27-2.83%178171670.261.19%
300585奥联电子16.43-1030.71-0.48-2.84%188403110.761.18%
688355明志科技22.5034.97-0.66-2.85%30688.37013.8772.48%
688350富淼科技33.34632.13-0.98-2.86%16773.565631.6821.17%
603005晶方科技33.1163.13-0.98-2.87%15653552013.532.40%
600250南京商旅11.11136.16-0.33-2.88%336253763.391.07%
300598诚迈科技43.15-83.95-1.29-2.90%225009753.241.04%
688166博瑞医药44.48303.16-1.33-2.90%20883.179361.3130.49%
688426康为世纪24.40-19.93-0.73-2.90%3760.95922.88270.98%
300331苏大维格48.09-202.26-1.44-2.91%5864128219.542.79%
301023奕帆传动45.7044.23-1.38-2.93%79883662.821.91%
603585苏利股份22.3734.90-0.68-2.95%319847348.371.75%
603313梦百合9.2032.31-0.28-2.95%379873517.720.67%
920509同惠电子35.9186.07-1.10-2.97%70912556.6680.85%
002553南方精工27.6228.33-0.85-2.99%4929113650.521.97%
920593鼎智科技32.45179.66-1.00-2.99%94223067.4850.58%
301339通行宝14.5740.13-0.45-3.00%228183342.151.36%
301160翔楼新材66.5034.39-2.06-3.00%91966147.971.24%
688670金迪克19.27-18.77-0.60-3.02%5304.9091030.7080.43%
300952恒辉安防41.8069.07-1.31-3.04%164596956.581.57%
688286敏芯股份80.0890.87-2.52-3.05%5396.6394365.2370.96%
301378通达海37.10-68.87-1.18-3.08%90663390.281.97%
300128锦富技术7.23-34.28-0.23-3.08%1268879216.40.98%
300528幸福蓝海18.65-54.94-0.60-3.12%6894612850.451.85%
300549优德精密19.25264.33-0.62-3.12%57921124.530.57%
603013亚普股份23.7322.19-0.77-3.14%159013793.570.31%
300554三超新材25.74-25.87-0.84-3.16%119363099.31.51%
920641格利尔19.27202.85-0.63-3.17%5020971.12361.11%
920026卓兆点胶37.2386.71-1.22-3.17%29041085.360.78%
300295三六五网10.68-24.25-0.35-3.17%216512337.911.29%
920100三协电机62.6576.77-2.06-3.18%21981383.4321.29%
600981苏豪汇鸿3.3348.22-0.11-3.20%1196273999.110.53%
920802保丽洁15.8754.30-0.53-3.23%6087962.47412.75%
002079苏州固锝11.0692.61-0.37-3.24%18848120882.122.33%
920284灵鸽科技36.15-128.50-1.21-3.24%87833193.6721.30%
688225亚信安全20.52-45.09-0.69-3.25%18442.053812.290.46%
688001华兴源创33.55-50.66-1.13-3.26%14084.344756.4940.32%
920533骏创科技27.86135.42-0.94-3.26%78462200.561.07%
600889南京化纤17.34-18.59-0.59-3.29%314905487.840.86%
000700模塑科技13.4926.79-0.46-3.30%15608021203.261.70%
688221前沿生物-U20.50-45.78-0.70-3.30%36010.387374.2580.96%
603065宿迁联盛9.04103.69-0.31-3.32%514264680.192.61%
300169天晟新材6.68-14.50-0.23-3.33%421482842.371.40%
688800瑞可达101.8369.28-3.52-3.34%42633.143584.282.07%
603389*ST亚振46.12-127.56-1.60-3.35%56582630.070.22%
688030山石网科17.57-23.73-0.61-3.36%11288.141998.9050.63%
603221爱丽家居12.3745.87-0.43-3.36%127091583.360.52%
920007酉立智能68.0227.97-2.38-3.38%25861763.3412.43%
688003天准科技73.58116.07-2.58-3.39%7783.455827.9050.40%
002585双星新材7.94-23.05-0.28-3.41%15056812046.571.70%
605288凯迪股份122.92195.97-4.35-3.42%13861714.980.20%
000581威孚高科24.5315.46-0.87-3.43%11496328557.471.45%
300165ST天瑞5.92-31.99-0.21-3.43%578953487.681.38%
301016雷尔伟25.2083.61-0.90-3.45%88572254.490.43%
002976瑞玛精密27.823094.99-1.00-3.47%95012665.521.43%
603359东珠生态6.90-4.57-0.25-3.50%854345926.011.92%
603878武进不锈9.31124.72-0.34-3.52%979279190.051.75%
301010晶雪节能21.99109.81-0.81-3.55%81261809.780.75%
688113联测科技45.3128.41-1.68-3.58%7709.8293491.8881.20%
688017绿的谐波224.00451.26-8.37-3.60%25702.4757896.181.40%
301181标榜股份43.1540.45-1.63-3.64%94684115.151.06%
688698伟创电气82.0265.41-3.10-3.64%18170.1314992.40.85%
920278鹿得医疗9.1559.50-0.36-3.79%150111385.3782.03%
000525红太阳6.5995.62-0.26-3.80%18668412378.051.68%
300584海辰药业43.08115.45-1.70-3.80%132795747.281.62%
600510黑牡丹10.0698.76-0.40-3.82%586035988.70.57%
603528多伦科技9.26-117.82-0.37-3.84%483304503.330.68%
920662方盛股份31.01110.40-1.24-3.84%94832950.9343.76%
688259创耀科技43.0760.70-1.73-3.86%11591.565051.3391.04%
600513联环药业20.13-131.79-0.81-3.87%320716557.241.12%
002734利民股份21.6124.48-0.87-3.87%22894849225.495.27%
002576通达动力19.2137.43-0.78-3.90%425808247.562.63%
002564天沃科技7.3682.98-0.30-3.92%786945823.810.92%
300339润和软件49.71306.88-2.03-3.92%15180675282.371.95%
300959线上线下85.17319.55-3.50-3.95%82667088.331.58%
603829洛凯股份25.6542.04-1.07-4.00%231785998.341.24%
601133柏诚股份18.0150.98-0.76-4.05%7110812931.624.76%
603163圣晖集成139.79102.82-5.95-4.08%1473420811.641.47%
000681视觉中国24.95156.39-1.09-4.19%17864544760.92.64%
300682朗新科技18.28-64.70-0.80-4.19%11746721692.961.14%
603929亚翔集成138.1146.09-6.11-4.24%1470520597.170.69%
301266宇邦新材50.18122.80-2.22-4.24%2600213254.22.49%
002530金财互联10.01172.71-0.45-4.30%12846212945.621.85%
300320海达股份11.2331.87-0.51-4.34%696197894.261.43%
603059倍加洁36.48-87.24-1.67-4.38%69432587.140.69%
688258卓易信息129.23195.93-5.97-4.42%22455.7129049.792.58%
600128苏豪弘业11.8063.62-0.55-4.45%411434893.121.67%
601890亚星锚链13.0741.79-0.62-4.53%60839881649.166.34%
300798锦鸡股份9.48-241.62-0.45-4.53%13515812910.073.54%
301518长华化学43.9463.39-2.11-4.58%162917232.3913.05%
688376美埃科技64.6347.43-3.13-4.62%18813.5411856.211.39%
300192科德教育20.2850.85-0.99-4.65%6108312487.41.88%
603016新宏泰32.8673.47-1.64-4.75%117913937.570.80%
688601力芯微50.25124.13-2.64-4.99%28612.0914557.342.14%
002787华源控股13.5346.43-0.72-5.05%597938220.882.38%
688116天奈科技45.2362.87-2.44-5.12%56912.8325898.431.55%
600078澄星股份13.43-88.25-0.73-5.16%31165342266.344.70%
002104恒宝股份17.97311.11-0.98-5.17%16969530697.632.83%
920790联迪信息31.57389.91-1.73-5.20%58971881.0691.09%
301122采纳股份33.391048.86-1.83-5.20%160265405.652.12%
603381永臻股份27.9572.16-1.55-5.25%6691418849.024.71%
301636泽润新能88.3566.59-5.13-5.49%1506213230.719.43%
002009天奇股份29.63-91.77-1.79-5.70%20215560168.375.71%
603286日盈电子62.47-440.56-3.89-5.86%2467615568.72.14%
301003江苏博云47.5437.92-3.05-6.03%142626856.161.90%
688029南微医学77.2023.72-5.33-6.46%13343.7110475.560.71%
688260昀冢科技32.75-20.68-2.31-6.59%35254.8411676.212.94%
920699海达尔44.5225.56-3.48-7.25%28611297.5491.37%
920305*ST云创8.23-6.21-0.89-9.76%341142852.4884.21%
600481双良节能8.43-13.01-0.94-10.03%14992412638.590.73%

转至锡华科技（603248）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。