|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精创电气(920035)江苏省上涨家数:404下跌家数:291平均涨幅:+0.19%平均换手:1.78%总成交额:1266.05亿元 更新时间：2026-02-13 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 32.97 | 117.38 | +1.57 | +5.00% | 59729 | 18878.38 | 23.67% | | 920533 | 骏创科技 | 31.21 | 151.70 | +1.41 | +4.73% | 26600 | 8182.697 | 3.64% | | 920593 | 鼎智科技 | 35.53 | 196.71 | +1.36 | +3.98% | 34244 | 12149.34 | 2.12% | | 920068 | 天工股份 | 19.88 | 120.76 | +0.74 | +3.87% | 28619 | 5570.497 | 4.56% | | 920642 | 通易航天 | 15.36 | -285.11 | +0.56 | +3.78% | 27043 | 4137.968 | 2.71% | | 920418 | 苏轴股份 | 28.44 | 30.51 | +0.76 | +2.75% | 12869 | 3617.401 | 0.82% | | 920026 | 卓兆点胶 | 38.00 | 88.51 | +0.96 | +2.59% | 4755 | 1784.172 | 1.28% | | 920006 | 晟楠科技 | 26.65 | -250.60 | +0.60 | +2.30% | 11578 | 3091.65 | 2.42% | | 920436 | 大地电气 | 16.82 | -32.81 | +0.24 | +1.45% | 4471 | 749.7555 | 0.50% | | 920100 | 三协电机 | 65.51 | 80.27 | +0.85 | +1.31% | 3189 | 2088.131 | 1.86% | | 920002 | 万达轴承 | 103.18 | 77.94 | +1.18 | +1.16% | 2324 | 2393.815 | 0.74% | | 920363 | 莱赛激光 | 18.57 | -357.79 | +0.19 | +1.03% | 3473 | 645.071 | 0.68% | | 920204 | 沪江材料 | 17.53 | 81.86 | +0.16 | +0.92% | 1385 | 241.6483 | 0.28% | | 920245 | 威博液压 | 27.82 | 81.33 | +0.23 | +0.83% | 712 | 198.2693 | 0.19% | | 920720 | 吉冈精密 | 13.72 | 62.11 | +0.11 | +0.81% | 5018 | 688.2688 | 0.68% | | 920284 | 灵鸽科技 | 39.94 | -141.97 | +0.24 | +0.60% | 13149 | 5195.645 | 1.94% | | 920509 | 同惠电子 | 36.20 | 86.77 | +0.21 | +0.58% | 6207 | 2247.897 | 0.74% | | 920396 | 常辅股份 | 33.74 | 61.57 | +0.19 | +0.57% | 5158 | 1742.841 | 1.01% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.09 | +0.56% | 1160 | 185.5117 | 0.52% | | 920221 | 易实精密 | 16.21 | 33.88 | +0.09 | +0.56% | 4576 | 744.2854 | 0.74% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.05 | +0.53% | 6494 | 611.9906 | 0.88% | | 920950 | 迅安科技 | 18.39 | 29.02 | +0.09 | +0.49% | 1432 | 262.5318 | 0.40% | | 920262 | 太湖雪 | 24.80 | 47.02 | +0.12 | +0.49% | 1317 | 325.4861 | 0.42% | | 920547 | 无锡晶海 | 25.15 | 37.04 | +0.12 | +0.48% | 1020 | 256.7408 | 0.27% | | 920931 | 无锡鼎邦 | 13.88 | 71.31 | +0.06 | +0.43% | 3736 | 519.9013 | 1.30% | | 920735 | 德源药业 | 35.53 | 18.89 | +0.15 | +0.42% | 7647 | 2710.88 | 0.74% | | 920422 | 润普食品 | 12.75 | 52.95 | +0.04 | +0.31% | 4340 | 556.6768 | 0.66% | | 920121 | 江天科技 | 41.46 | 25.33 | +0.11 | +0.27% | 1198 | 495.8708 | 1.01% | | 920158 | 长江能科 | 15.83 | 49.79 | +0.04 | +0.25% | 3486 | 551.2571 | 0.91% | | 920003 | 中诚咨询 | 31.77 | 19.78 | +0.05 | +0.16% | 1042 | 331.2946 | 0.78% | | 920694 | 中裕科技 | 19.49 | 24.52 | +0.03 | +0.15% | 2501 | 487.8624 | 0.40% | | 920057 | 百甲科技 | 6.83 | -253.05 | +0.01 | +0.15% | 4085 | 279.3285 | 0.35% | | 920005 | 鼎佳精密 | 38.94 | 44.73 | +0.05 | +0.13% | 1893 | 740.8662 | 0.88% | | 920371 | 欧福蛋业 | 10.98 | 37.12 | +0.01 | +0.09% | 8731 | 961.3813 | 0.45% | | 920663 | 明阳科技 | 16.68 | 30.25 | +0.01 | +0.06% | 1909 | 319.908 | 0.30% | | 920035 | 精创电气 | 38.12 | 37.33 | +0.02 | +0.05% | 1322 | 503.7603 | 1.02% | | 920089 | 禾昌聚合 | 20.11 | 19.05 | +0.01 | +0.05% | 3027 | 611.2888 | 0.32% | | 920392 | 佳合科技 | 25.42 | 105.94 | +0.01 | +0.04% | 3014 | 770.1888 | 0.83% | | 920946 | 森萱医药 | 10.71 | 33.61 | 0.00 | 0.00% | 10386 | 1113.08 | 0.24% | | 920050 | 爱舍伦 | 36.05 | 27.10 | -0.01 | -0.03% | 2684 | 968.2271 | 1.48% | | 920665 | 科强股份 | 13.41 | 39.36 | -0.01 | -0.07% | 4667 | 628.3494 | 0.73% | | 920149 | 旭杰科技 | 11.99 | -23.43 | -0.01 | -0.08% | 2863 | 345.1375 | 0.45% | | 920834 | 三维装备 | 14.74 | 39.94 | -0.03 | -0.20% | 2251 | 333.3283 | 0.36% | | 920914 | 远航精密 | 28.44 | 42.72 | -0.06 | -0.21% | 11268 | 3193.21 | 1.13% | | 920641 | 格利尔 | 19.83 | 208.75 | -0.05 | -0.25% | 7361 | 1471.549 | 1.62% | | 920014 | 特瑞斯 | 12.61 | 36.37 | -0.04 | -0.32% | 8365 | 1059.491 | 1.25% | | 920790 | 联迪信息 | 34.24 | 422.89 | -0.29 | -0.84% | 9971 | 3469.884 | 1.83% | | 920699 | 海达尔 | 50.24 | 28.84 | -0.56 | -1.10% | 703 | 355.0695 | 0.34% | | 920007 | 酉立智能 | 71.16 | 29.26 | -1.04 | -1.44% | 3275 | 2349.307 | 3.08% | | 920339 | 恒太照明 | 9.47 | 34.04 | -0.18 | -1.87% | 6830 | 651.4404 | 0.45% | | 920046 | 亿能电力 | 27.50 | 211.70 | -0.58 | -2.07% | 54417 | 15000.5 | 8.49% | | 920299 | 灿能电力 | 25.12 | 84.46 | -0.95 | -3.64% | 36073 | 9140.241 | 8.12% | | 920167 | 同享科技 | 21.05 | -153.14 | -0.96 | -4.36% | 40297 | 8577.762 | 6.17% | | 920305 | *ST云创 | 7.56 | -5.70 | -1.46 | -16.19% | 75999 | 6091.288 | 9.37% |
|