|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 摩尔线程-U(688795)北京市上涨家数:240下跌家数:213平均涨幅:+0.39%平均换手:2.02%总成交额:1488.16亿元 更新时间：2026-02-13 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 572821 | 50988.7 | 14.84% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 488308 | 96623.63 | 27.19% | | 688280 | 精进电动-UW | 11.71 | 205.97 | +1.69 | +16.87% | 467222.3 | 51398.51 | 8.98% | | 920808 | 曙光数创 | 91.17 | -4797.81 | +11.25 | +14.08% | 60412 | 52544.98 | 3.10% | | 688563 | 航材股份 | 78.13 | 64.49 | +7.43 | +10.51% | 84441.22 | 64063.93 | 7.22% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 862318 | 29232.57 | 2.20% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2063704 | 498731.2 | 18.82% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 613973 | 227567.5 | 13.99% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 383819 | 46543.76 | 10.49% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 196289 | 13999.5 | 4.34% | | 300251 | 光线传媒 | 25.76 | 34.88 | +2.17 | +9.20% | 2485931 | 621121.4 | 8.96% | | 300369 | 绿盟科技 | 10.83 | -37.38 | +0.91 | +9.17% | 1767724 | 200852.2 | 21.88% | | 300065 | 海兰信 | 28.92 | 551.71 | +1.97 | +7.31% | 1355190 | 394047.4 | 20.63% | | 300935 | 盈建科 | 38.59 | -50.66 | +2.59 | +7.19% | 18016 | 6768.12 | 2.99% | | 300667 | 必创科技 | 20.68 | -28.18 | +1.26 | +6.49% | 115725 | 23623.18 | 6.70% | | 002467 | 二六三 | 7.59 | 130.72 | +0.44 | +6.15% | 2605534 | 200535 | 19.06% | | 300895 | 铜牛信息 | 61.92 | -72.04 | +3.41 | +5.83% | 96532 | 60834.5 | 6.99% | | 688652 | 京仪装备 | 125.77 | 139.35 | +6.77 | +5.69% | 47321.9 | 58493.08 | 3.92% | | 300887 | 谱尼测试 | 12.12 | -20.60 | +0.62 | +5.39% | 242916 | 29404.29 | 6.71% | | 688458 | 美芯晟 | 43.81 | -203.62 | +2.14 | +5.14% | 17774.16 | 7629.238 | 2.09% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 135695 | 14241.26 | 4.66% | | 600730 | 中国高科 | 10.61 | 735.95 | +0.49 | +4.84% | 141588 | 14866.29 | 2.41% | | 688172 | 燕东微 | 44.11 | -906.62 | +1.96 | +4.65% | 68945.03 | 29673.38 | 0.89% | | 300079 | 数码视讯 | 6.65 | 355.10 | +0.29 | +4.56% | 1403225 | 95099.88 | 10.95% | | 002371 | 北方华创 | 494.85 | 57.08 | +19.80 | +4.17% | 68001 | 332030 | 0.94% | | 603000 | 人民网 | 25.68 | 152.07 | +0.97 | +3.93% | 1023814 | 270679.3 | 9.26% | | 688326 | 经纬恒润-W | 141.86 | -79.07 | +5.28 | +3.87% | 13847.54 | 19373.47 | 1.24% | | 300552 | 万集科技 | 33.87 | -27.25 | +1.25 | +3.83% | 86219 | 29255.25 | 6.38% | | 688561 | 奇安信-U | 39.27 | -32.66 | +1.41 | +3.72% | 124281.8 | 49370.2 | 1.82% | | 600372 | 中航机载 | 16.20 | 94.73 | +0.54 | +3.45% | 646596 | 103327.8 | 1.34% | | 688004 | 博汇科技 | 25.81 | -116.38 | +0.86 | +3.45% | 40656.5 | 10711.16 | 5.08% | | 688229 | 博睿数据 | 98.39 | -46.59 | +3.06 | +3.21% | 25076.99 | 24541.09 | 5.65% | | 300302 | 同有科技 | 19.39 | -30.70 | +0.60 | +3.19% | 153499 | 29618.42 | 4.16% | | 688201 | 信安世纪 | 16.53 | 330.86 | +0.51 | +3.18% | 65100.67 | 10776.15 | 2.15% | | 002405 | 四维图新 | 10.84 | -19.52 | +0.32 | +3.04% | 599557 | 65157.53 | 2.54% | | 688244 | 永信至诚 | 24.51 | -250.21 | +0.71 | +2.98% | 32368.79 | 8007.398 | 2.14% | | 301269 | 华大九天 | 105.26 | 956.98 | +2.96 | +2.89% | 34803 | 36356.27 | 0.64% | | 688282 | 理工导航 | 77.00 | 256.46 | +2.13 | +2.84% | 9470.818 | 7335.187 | 1.08% | | 002933 | 新兴装备 | 36.64 | 138.38 | +0.99 | +2.78% | 19776 | 7180.68 | 1.73% | | 300579 | 数字认证 | 33.48 | -121.03 | +0.90 | +2.76% | 51604 | 17331.36 | 1.97% | | 300846 | 首都在线 | 34.69 | -68.11 | +0.93 | +2.75% | 850704.9 | 298824.5 | 21.68% | | 688292 | 浩瀚深度 | 32.88 | -522.51 | +0.88 | +2.75% | 167391.2 | 58460.21 | 16.60% | | 300788 | 中信出版 | 33.68 | 42.87 | +0.87 | +2.65% | 40183 | 13337.61 | 2.11% | | 603986 | 兆易创新 | 311.19 | 161.18 | +7.95 | +2.62% | 189699 | 592931 | 2.84% | | 301571 | 国科天成 | 56.28 | 52.72 | +1.30 | +2.36% | 15337 | 8532.99 | 1.29% | | 300736 | 百邦科技 | 21.29 | -161.93 | +0.49 | +2.36% | 52199 | 10878.14 | 4.17% | | 605599 | 菜百股份 | 25.64 | 24.57 | +0.59 | +2.36% | 70192 | 17592.57 | 0.90% | | 600015 | 华夏银行 | 6.75 | 3.96 | +0.15 | +2.27% | 794498 | 53606.11 | 0.52% | | 300810 | 中科海讯 | 43.80 | -462.22 | +0.97 | +2.26% | 33839 | 14834.2 | 2.97% | | 600962 | 国投中鲁 | 22.31 | 102.77 | +0.48 | +2.20% | 22949 | 5125.98 | 0.88% | | 603888 | 新华网 | 25.15 | 60.27 | +0.54 | +2.19% | 407062 | 104978.9 | 6.03% | | 688236 | 春立医疗 | 22.60 | 33.95 | +0.48 | +2.17% | 10349.55 | 2320.575 | 0.36% | | 600376 | 首开股份 | 5.70 | -2.11 | +0.12 | +2.15% | 368341 | 21010.52 | 1.43% | | 688489 | 三未信安 | 45.14 | -463.57 | +0.95 | +2.15% | 4373.42 | 1981.164 | 0.38% | | 688197 | 首药控股-U | 39.34 | -45.41 | +0.82 | +2.13% | 4685.43 | 1835.869 | 0.73% | | 002985 | 北摩高科 | 44.88 | 246.40 | +0.93 | +2.12% | 97022 | 42924.28 | 5.52% | | 920021 | 流金科技 | 15.56 | -155.95 | +0.32 | +2.10% | 272458 | 42809.08 | 11.70% | | 688485 | 九州一轨 | 26.54 | 223.08 | +0.54 | +2.08% | 22287.05 | 5941.003 | 2.51% | | 920145 | 恒合股份 | 16.34 | -177.33 | +0.33 | +2.06% | 7212 | 1170.615 | 1.48% | | 300011 | 鼎汉技术 | 9.10 | 671.45 | +0.18 | +2.02% | 89511 | 8138.22 | 1.76% | | 688200 | 华峰测控 | 310.89 | 82.99 | +5.97 | +1.96% | 15058.77 | 47228.9 | 1.11% | | 300081 | 恒信东方 | 5.77 | -9.84 | +0.11 | +1.94% | 278070 | 16270.81 | 4.60% | | 300661 | 圣邦股份 | 71.43 | 79.03 | +1.35 | +1.93% | 90778 | 64515.85 | 1.53% | | 600764 | 中国海防 | 29.06 | 88.59 | +0.54 | +1.89% | 72034 | 20882.64 | 1.01% | | 600288 | 大恒科技 | 15.79 | 159.89 | +0.29 | +1.87% | 32317 | 5084.13 | 0.74% | | 920579 | 机科股份 | 23.85 | 529.80 | +0.43 | +1.84% | 5514 | 1308.944 | 1.24% | | 300139 | 晓程科技 | 58.06 | 192.35 | +1.03 | +1.81% | 249435 | 146355.2 | 10.68% | | 300055 | 万邦达 | 8.57 | 129.29 | +0.15 | +1.78% | 74403 | 6360.99 | 1.18% | | 600977 | 中国电影 | 17.92 | -3825.38 | +0.31 | +1.76% | 475116 | 84796.48 | 2.54% | | 002713 | *ST东易 | 10.64 | -15.61 | +0.18 | +1.72% | 147412 | 15939.51 | 2.80% | | 300200 | 高盟新材 | 12.02 | 37.18 | +0.20 | +1.69% | 84722 | 10180.98 | 2.00% | | 002707 | 众信旅游 | 7.89 | 156.84 | +0.13 | +1.68% | 161799 | 12727.05 | 1.96% | | 301302 | 华如科技 | 24.99 | -17.24 | +0.41 | +1.67% | 20193 | 5050.1 | 1.45% | | 688651 | 盛邦安全 | 50.66 | -217.20 | +0.83 | +1.67% | 5860.69 | 2963.901 | 1.81% | | 688729 | 屹唐股份 | 25.71 | 119.42 | +0.41 | +1.62% | 33466.49 | 8518.278 | 1.56% | | 002599 | 盛通股份 | 8.45 | -24.46 | +0.13 | +1.56% | 108982 | 9300.52 | 2.74% | | 920575 | 康乐卫士 | 9.95 | -8.99 | +0.15 | +1.53% | 20203 | 2012.22 | 1.08% | | 600733 | 北汽蓝谷 | 8.20 | -8.88 | +0.12 | +1.49% | 494101 | 40394.93 | 1.01% | | 301293 | 三博脑科 | 77.68 | 190.25 | +1.12 | +1.46% | 38170 | 29485.44 | 2.37% | | 300455 | 航天智装 | 26.62 | -166.49 | +0.37 | +1.41% | 70047 | 18593.28 | 0.99% | | 688181 | 八亿时空 | 35.45 | 78.75 | +0.49 | +1.40% | 14945.86 | 5243.966 | 1.11% | | 301120 | 新特电气 | 22.49 | -377.18 | +0.31 | +1.40% | 233306 | 51208.64 | 10.68% | | 601949 | 中国出版 | 7.27 | 24.32 | +0.10 | +1.39% | 149953 | 10997.18 | 0.79% | | 002739 | 万达电影 | 12.37 | -65.25 | +0.17 | +1.39% | 608708 | 74866.55 | 2.90% | | 300965 | 恒宇信通 | 61.10 | 110.33 | +0.83 | +1.38% | 3149 | 1915.87 | 0.58% | | 688084 | 晶品特装 | 82.67 | -334.18 | +1.11 | +1.36% | 3008.98 | 2478.501 | 0.41% | | 002829 | 星网宇达 | 26.87 | -33.71 | +0.36 | +1.36% | 23893 | 6402.43 | 1.64% | | 688168 | 安博通 | 73.29 | -33.81 | +0.98 | +1.36% | 4655.39 | 3426.306 | 0.60% | | 301208 | 中亦科技 | 40.50 | 74.86 | +0.54 | +1.35% | 15832 | 6450.8 | 2.40% | | 688033 | 天宜新材 | 9.91 | -4.36 | +0.13 | +1.33% | 284022.2 | 28058.48 | 5.05% | | 002362 | 汉王科技 | 22.44 | -43.42 | +0.28 | +1.26% | 35471 | 8008.66 | 1.71% | | 600313 | 农发种业 | 7.30 | 158.47 | +0.09 | +1.25% | 251209 | 18354.86 | 2.32% | | 601061 | 中信金属 | 14.60 | 25.13 | +0.18 | +1.25% | 71928 | 10447.26 | 1.44% | | 601858 | 中国科传 | 22.40 | 33.70 | +0.27 | +1.22% | 86836 | 19519.09 | 1.10% | | 605178 | 时空科技 | 61.72 | -25.26 | +0.73 | +1.20% | 10372 | 6455.45 | 1.05% | | 301270 | 汉仪股份 | 42.45 | 331.99 | +0.50 | +1.19% | 36805 | 15729.44 | 3.90% | | 301080 | 百普赛斯 | 51.25 | 49.59 | +0.55 | +1.08% | 17341 | 8912.94 | 1.38% | | 300608 | 思特奇 | 13.08 | -59.37 | +0.14 | +1.08% | 79166 | 10406.95 | 2.75% | | 688722 | 同益中 | 21.71 | 34.41 | +0.23 | +1.07% | 29520.97 | 6396.425 | 1.32% | | 603903 | 中持股份 | 12.42 | -47.32 | +0.13 | +1.06% | 16227 | 2013.28 | 0.64% | | 688056 | 莱伯泰科 | 38.61 | 71.16 | +0.40 | +1.05% | 2597.31 | 1004.005 | 0.39% | | 002819 | 东方中科 | 28.19 | -40.71 | +0.29 | +1.04% | 9562 | 2694.92 | 0.41% | | 688256 | 寒武纪-U | 1124.00 | 252.54 | +11.50 | +1.03% | 36030.62 | 403121.5 | 0.86% | | 300386 | 飞天诚信 | 16.94 | -159.82 | +0.17 | +1.01% | 25331 | 4302.23 | 1.01% | | 601886 | 江河集团 | 9.37 | 16.03 | +0.09 | +0.97% | 15079 | 1398.88 | 0.13% | | 002658 | 雪迪龙 | 10.43 | 31.87 | +0.10 | +0.97% | 59127 | 6178.64 | 1.65% | | 601136 | 首创证券 | 18.00 | 47.36 | +0.17 | +0.95% | 44141 | 7957.41 | 0.16% | | 600658 | 电子城 | 5.34 | -4.08 | +0.05 | +0.95% | 54727 | 2926.31 | 0.49% | | 002963 | 豪尔赛 | 15.43 | -10.95 | +0.14 | +0.92% | 12851 | 1983.27 | 1.13% | | 600258 | 首旅酒店 | 16.69 | 22.24 | +0.15 | +0.91% | 56859 | 9502.44 | 0.51% | | 688432 | 有研硅 | 14.58 | 87.11 | +0.13 | +0.90% | 72625.08 | 10511.83 | 0.58% | | 600435 | 北方导航 | 16.96 | 99.69 | +0.15 | +0.89% | 131739 | 22300.06 | 0.87% | | 300352 | 北信源 | 6.98 | -38.42 | +0.06 | +0.87% | 315093 | 22119.92 | 2.47% | | 300048 | 合康新能 | 7.05 | 108.25 | +0.06 | +0.86% | 167921 | 11708.84 | 1.49% | | 000065 | 北方国际 | 11.95 | 17.87 | +0.10 | +0.84% | 76412 | 9074.62 | 0.78% | | 301169 | 零点有数 | 59.58 | -72.96 | +0.49 | +0.83% | 3983 | 2376.44 | 0.55% | | 301508 | 中机认检 | 33.22 | 50.41 | +0.27 | +0.82% | 6292 | 2083.33 | 1.07% | | 300542 | 新晨科技 | 18.63 | -64.38 | +0.15 | +0.81% | 15006 | 2801.64 | 0.61% | | 300928 | 华安鑫创 | 33.80 | -28.50 | +0.27 | +0.81% | 5135 | 1740.9 | 0.96% | | 600271 | 航天信息 | 10.02 | -43.90 | +0.08 | +0.80% | 96692 | 9713.569 | 0.52% | | 688569 | 铁科轨道 | 21.06 | 26.33 | +0.16 | +0.77% | 7209.9 | 1516.932 | 0.34% | | 600855 | 航天长峰 | 19.77 | -41.39 | +0.15 | +0.76% | 43118 | 8545.44 | 0.92% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.03 | +0.76% | 982419.1 | 38862.38 | 0.28% | | 600405 | 动力源 | 5.45 | -8.07 | +0.04 | +0.74% | 39831 | 2151.23 | 0.65% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 190206 | 10726.17 | 1.11% | | 688658 | 悦康药业 | 21.35 | -41.06 | +0.15 | +0.71% | 22688.18 | 4813.594 | 0.50% | | 920263 | 中航泰达 | 12.89 | 61.06 | +0.09 | +0.70% | 1605 | 206.6839 | 0.16% | | 688570 | 天玛智控 | 19.28 | 60.45 | +0.13 | +0.68% | 3059.3 | 588.4925 | 0.16% | | 301372 | 科净源 | 28.32 | -25.48 | +0.19 | +0.68% | 4175 | 1185.22 | 1.01% | | 301276 | 嘉曼服饰 | 26.88 | 25.83 | +0.18 | +0.67% | 9202 | 2482.74 | 2.00% | | 002439 | 启明星辰 | 14.94 | -78.02 | +0.10 | +0.67% | 135624 | 20446.42 | 1.87% | | 688339 | 亿华通-U | 31.91 | -15.06 | +0.21 | +0.66% | 28218.86 | 8997.073 | 1.44% | | 688466 | 金科环境 | 18.47 | 36.55 | +0.12 | +0.65% | 7823.77 | 1446.893 | 0.64% | | 600463 | 空港股份 | 12.44 | -38.96 | +0.08 | +0.65% | 21150 | 2631.68 | 0.71% | | 300045 | 华力创通 | 26.75 | -169.18 | +0.17 | +0.64% | 96959 | 25982.86 | 1.88% | | 300005 | 探路者 | 14.28 | 332.84 | +0.09 | +0.63% | 82930 | 11821.25 | 0.94% | | 002383 | 合众思壮 | 11.14 | -54.73 | +0.07 | +0.63% | 52066 | 5810.58 | 0.70% | | 300523 | 辰安科技 | 24.44 | -18.20 | +0.15 | +0.62% | 12501 | 3063.81 | 0.54% | | 688169 | 石头科技 | 149.60 | 25.14 | +0.90 | +0.61% | 8527.479 | 12715.4 | 0.33% | | 002186 | 全聚德 | 11.71 | -354.21 | +0.07 | +0.60% | 21114 | 2471.82 | 0.69% | | 002542 | 中化岩土 | 3.36 | -4.08 | +0.02 | +0.60% | 46031 | 1551.27 | 0.26% | | 603060 | 国检集团 | 6.84 | 47.06 | +0.04 | +0.59% | 21786 | 1488.75 | 0.27% | | 603588 | 高能环境 | 10.51 | 28.24 | +0.06 | +0.57% | 133448 | 13911.59 | 0.88% | | 301598 | 博科测试 | 66.70 | 34.24 | +0.38 | +0.57% | 1679 | 1119.19 | 0.96% | | 688051 | 佳华科技 | 36.89 | -20.52 | +0.21 | +0.57% | 3467.07 | 1289.649 | 0.45% | | 300419 | ST浩丰 | 7.16 | -107.80 | +0.04 | +0.56% | 17034 | 1219.26 | 0.46% | | 920344 | 三元基因 | 23.43 | -720.57 | +0.13 | +0.56% | 1762 | 413.4099 | 0.15% | | 688277 | 天智航-U | 25.29 | -72.52 | +0.14 | +0.56% | 41914.3 | 10569.1 | 0.92% | | 601169 | 北京银行 | 5.44 | 4.44 | +0.03 | +0.55% | 558252 | 30408.16 | 0.26% | | 301265 | 华新环保 | 14.78 | 73.30 | +0.08 | +0.54% | 37726 | 5531.66 | 2.22% | | 002657 | 中科金财 | 27.73 | -106.00 | +0.15 | +0.54% | 46515 | 12971.34 | 1.38% | | 688068 | 热景生物 | 139.00 | -49.69 | +0.75 | +0.54% | 4853.22 | 6788.346 | 0.52% | | 688356 | 键凯科技 | 98.77 | 158.02 | +0.53 | +0.54% | 2628.65 | 2593.316 | 0.43% | | 920429 | 康比特 | 15.17 | 49.24 | +0.08 | +0.53% | 3497 | 530.4084 | 0.31% | | 300663 | 科蓝软件 | 17.20 | -15.29 | +0.09 | +0.53% | 39206 | 6761.4 | 0.86% | | 600511 | 国药股份 | 29.13 | 10.93 | +0.15 | +0.52% | 14110 | 4101.75 | 0.25% | | 002066 | 瑞泰科技 | 19.72 | 255.57 | +0.10 | +0.51% | 9835 | 1948.1 | 0.43% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.09 | +0.51% | 46287 | 8280.96 | 0.14% | | 002453 | 华软科技 | 6.12 | -15.55 | +0.03 | +0.49% | 36900 | 2257.39 | 0.60% | | 688790 | 昂瑞微-UW | 145.80 | -125.58 | +0.71 | +0.49% | 1534.55 | 2233.815 | 1.27% | | 601995 | 中金公司 | 34.98 | 17.96 | +0.17 | +0.49% | 76795 | 26915.37 | 0.26% | | 688369 | 致远互联 | 26.94 | -8.99 | +0.13 | +0.48% | 27295.39 | 7443.706 | 2.37% | | 001220 | C世盟 | 44.09 | 26.82 | +0.21 | +0.48% | 10391 | 4589.72 | 4.60% | | 300825 | 阿尔特 | 10.56 | -18.46 | +0.05 | +0.48% | 24180 | 2562.15 | 0.50% | | 920879 | 基康技术 | 21.13 | 41.85 | +0.10 | +0.48% | 2611 | 552.2163 | 0.20% | | 300445 | 康斯特 | 23.31 | 37.99 | +0.11 | +0.47% | 13098 | 3043.85 | 0.92% | | 002051 | 中工国际 | 8.54 | 37.11 | +0.04 | +0.47% | 39374 | 3351.03 | 0.32% | | 002306 | *ST云网 | 2.17 | -126.67 | +0.01 | +0.46% | 58993 | 1280.32 | 0.72% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.04 | +0.46% | 30514 | 2686.21 | 0.68% | | 002310 | 东方新能 | 2.32 | -10.50 | +0.01 | +0.43% | 157547 | 3670.91 | 0.38% | | 300364 | 中文在线 | 37.33 | -47.28 | +0.16 | +0.43% | 976960.9 | 372112.9 | 14.79% | | 300289 | 利德曼 | 7.05 | -46.04 | +0.03 | +0.43% | 11691 | 824.13 | 0.22% | | 688198 | 佰仁医疗 | 101.33 | 77.40 | +0.43 | +0.43% | 916.73 | 926.4386 | 0.07% | | 600138 | 中青旅 | 9.91 | 85.51 | +0.04 | +0.41% | 67412 | 6662.62 | 0.93% | | 300016 | 北陆药业 | 10.11 | 170.20 | +0.04 | +0.40% | 91224 | 9261.489 | 1.62% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.04 | +0.39% | 2303 | 235.3729 | 0.25% | | 600085 | 同仁堂 | 30.82 | 31.22 | +0.12 | +0.39% | 18745 | 5767.32 | 0.14% | | 688509 | 正元地信 | 5.16 | -25.16 | +0.02 | +0.39% | 47405.75 | 2451.976 | 1.23% | | 603392 | 万泰生物 | 40.62 | -153.85 | +0.15 | +0.37% | 7582 | 3080.16 | 0.06% | | 603082 | 北自科技 | 39.01 | 38.14 | +0.14 | +0.36% | 6437 | 2498.21 | 1.59% | | 688562 | 航天软件 | 22.35 | -86.48 | +0.08 | +0.36% | 20780.42 | 4644.221 | 1.20% | | 300485 | 赛升药业 | 11.35 | 67.32 | +0.04 | +0.35% | 14951 | 1696.07 | 0.55% | | 603859 | 能科科技 | 48.45 | 49.57 | +0.17 | +0.35% | 61698 | 29915.61 | 2.52% | | 688207 | 格灵深瞳 | 17.26 | -22.20 | +0.06 | +0.35% | 28654.52 | 4963.03 | 1.11% | | 688015 | 交控科技 | 25.93 | 35.44 | +0.09 | +0.35% | 8321.3 | 2155.117 | 0.44% | | 000860 | 顺鑫农业 | 14.57 | -146.22 | +0.05 | +0.34% | 19090 | 2780.29 | 0.26% | | 301047 | 义翘神州 | 74.09 | 67.87 | +0.25 | +0.34% | 2054 | 1522.57 | 0.17% | | 688687 | 凯因科技 | 21.85 | 27.30 | +0.07 | +0.32% | 8661.349 | 1892.533 | 0.51% | | 300430 | 诚益通 | 21.95 | 90.37 | +0.07 | +0.32% | 25099 | 5518.68 | 0.97% | | 300662 | 科锐国际 | 28.28 | 19.20 | +0.09 | +0.32% | 19134 | 5429.87 | 0.97% | | 300318 | 博晖创新 | 6.29 | -106.85 | +0.02 | +0.32% | 30714 | 1937.85 | 0.38% | | 300593 | 新雷能 | 29.75 | -35.63 | +0.09 | +0.30% | 79772 | 23578.64 | 1.78% | | 002413 | 雷科防务 | 13.81 | -51.73 | +0.04 | +0.29% | 419196 | 58142.23 | 3.24% | | 300851 | 交大思诺 | 31.59 | 52.66 | +0.09 | +0.29% | 5247 | 1661.88 | 1.06% | | 300296 | 利亚德 | 7.26 | -24.86 | +0.02 | +0.28% | 317044 | 23004.98 | 1.39% | | 301236 | 软通动力 | 47.91 | 224.55 | +0.13 | +0.27% | 83595 | 40178.61 | 1.07% | | 603377 | ST东时 | 3.75 | -2.99 | +0.01 | +0.27% | 18436 | 693.56 | 0.26% | | 920592 | 华信永道 | 38.33 | 380.82 | +0.10 | +0.26% | 5226 | 2014.48 | 1.04% | | 301370 | 国科恒泰 | 11.53 | 55.23 | +0.03 | +0.26% | 7717 | 890.05 | 0.24% | | 920184 | 国源科技 | 19.25 | 255.07 | +0.05 | +0.26% | 10235 | 1983.192 | 1.15% | | 600195 | 中牧股份 | 7.74 | 36.86 | +0.02 | +0.26% | 39513 | 3064.62 | 0.39% | | 688468 | 科美诊断 | 7.78 | 55.25 | +0.02 | +0.26% | 15026.01 | 1170.978 | 0.37% | | 920819 | 颖泰生物 | 3.92 | -12.05 | +0.01 | +0.26% | 17446 | 681.8253 | 0.14% | | 300688 | 创业黑马 | 32.09 | -61.52 | +0.08 | +0.25% | 60305 | 19615.28 | 4.06% | | 601066 | 中信建投 | 24.20 | 18.74 | +0.06 | +0.25% | 28919 | 7002.8 | 0.04% | | 600560 | 金自天正 | 16.79 | 72.75 | +0.04 | +0.24% | 7696 | 1293.58 | 0.34% | | 600386 | 北巴传媒 | 4.49 | 4408.22 | +0.01 | +0.22% | 61158 | 2744.57 | 0.76% | | 688050 | 爱博医疗 | 60.08 | 32.19 | +0.13 | +0.22% | 4363.15 | 2617.603 | 0.23% | | 601198 | 东兴证券 | 14.37 | 21.11 | +0.03 | +0.21% | 101121 | 14541.52 | 0.31% | | 000938 | 紫光股份 | 25.67 | 52.64 | +0.05 | +0.20% | 217652 | 55893.14 | 0.76% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 167415 | 8687.66 | 1.27% | | 600161 | 天坛生物 | 16.37 | 24.59 | +0.03 | +0.18% | 34332 | 5602.56 | 0.17% | | 920090 | 同辉信息 | 5.52 | -13.09 | +0.01 | +0.18% | 35526 | 1983.378 | 2.62% | | 600206 | 有研新材 | 22.72 | 69.07 | +0.04 | +0.18% | 119632 | 27144.73 | 1.41% | | 600246 | 万通发展 | 11.47 | -61.77 | +0.02 | +0.17% | 123872 | 14250.64 | 0.66% | | 603025 | 大豪科技 | 17.43 | 28.09 | +0.03 | +0.17% | 38968 | 6774.59 | 0.35% | | 603087 | 甘李药业 | 65.82 | 42.47 | +0.10 | +0.15% | 12253 | 8063.44 | 0.22% | | 603860 | 中公高科 | 33.12 | 50.37 | +0.05 | +0.15% | 3084 | 1024.26 | 0.46% | | 000151 | 中成股份 | 13.44 | -23.73 | +0.02 | +0.15% | 16135 | 2170.72 | 0.52% | | 601888 | 中国中免 | 94.31 | 57.39 | +0.14 | +0.15% | 166108 | 156805.2 | 0.85% | | 300773 | 拉卡拉 | 26.98 | 118.15 | +0.04 | +0.15% | 159747 | 43435.63 | 2.17% | | 003005 | 竞业达 | 21.11 | -320.28 | +0.03 | +0.14% | 24018 | 5096.57 | 1.89% | | 000605 | 渤海股份 | 7.20 | 147.62 | +0.01 | +0.14% | 10752 | 775.34 | 0.30% | | 601881 | 中国银河 | 15.02 | 11.70 | +0.02 | +0.13% | 97620 | 14694.78 | 0.13% | | 002755 | 奥赛康 | 15.82 | 57.23 | +0.02 | +0.13% | 15202 | 2407.51 | 0.16% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.01 | +0.12% | 113143 | 9248.76 | 1.42% | | 601111 | 中国国航 | 8.65 | 557.38 | +0.01 | +0.12% | 238734 | 20557.05 | 0.21% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | +0.01 | +0.11% | 34085 | 3172.7 | 0.62% | | 300465 | 高伟达 | 18.87 | 292.14 | +0.02 | +0.11% | 49991 | 9511.92 | 1.13% | | 688520 | 神州细胞 | 40.05 | -61.78 | +0.04 | +0.10% | 6389.5 | 2559.981 | 0.14% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 9643 | 1306.622 | 0.32% | | 300896 | 爱美客 | 146.95 | 30.34 | +0.10 | +0.07% | 9476 | 13930.87 | 0.45% | | 688080 | 映翰通 | 59.39 | 29.35 | +0.04 | +0.07% | 6248.55 | 3718.73 | 0.85% | | 603511 | 爱慕股份 | 15.71 | 51.51 | +0.01 | +0.06% | 5803 | 913.55 | 0.14% | | 002780 | 三夫户外 | 16.12 | -301.48 | +0.01 | +0.06% | 40802 | 6616.19 | 3.12% | | 920122 | 中纺标 | 32.89 | 110.54 | +0.02 | +0.06% | 1441 | 475.024 | 0.39% | | 920017 | 星昊医药 | 18.82 | 26.00 | +0.01 | +0.05% | 2970 | 559.0784 | 0.24% | | 300034 | 钢研高纳 | 20.91 | 120.47 | +0.01 | +0.05% | 89721 | 18736.89 | 1.17% | | 301153 | 中科江南 | 23.58 | 249.03 | +0.01 | +0.04% | 25001 | 5931.9 | 0.76% | | 688047 | 龙芯中科 | 161.05 | -95.48 | +0.05 | +0.03% | 29637.64 | 47362.88 | 0.74% | | 600008 | 首创环保 | 3.04 | 13.08 | 0.00 | 0.00% | 227425 | 6912.06 | 0.31% | | 600055 | 万东医疗 | 15.91 | 776.36 | 0.00 | 0.00% | 13916 | 2209.09 | 0.20% | | 600062 | 华润双鹤 | 18.51 | 12.17 | 0.00 | 0.00% | 15002 | 2777.13 | 0.15% | | 600159 | 大龙地产 | 3.08 | -13.13 | 0.00 | 0.00% | 59659 | 1847 | 0.72% | | 600198 | 大唐电信 | 9.61 | 181.91 | 0.00 | 0.00% | 71538 | 6890.831 | 0.55% | | 600900 | 长江电力 | 26.12 | 19.57 | 0.00 | 0.00% | 236375 | 61667.39 | 0.10% | | 601588 | 北辰实业 | 1.87 | -1.55 | 0.00 | 0.00% | 157440 | 2954.96 | 0.59% | | 002350 | 北京科锐 | 9.82 | 80.34 | 0.00 | 0.00% | 65306 | 6389.89 | 1.23% | | 002385 | 大北农 | 4.01 | 36.74 | 0.00 | 0.00% | 308255 | 12351.52 | 0.87% | | 300072 | 海新能科 | 4.55 | -40.64 | 0.00 | 0.00% | 78084 | 3560.5 | 0.33% | | 601818 | 光大银行 | 3.30 | 4.84 | 0.00 | 0.00% | 884363.1 | 29228.22 | 0.19% | | 002462 | 嘉事堂 | 15.56 | 63.91 | 0.00 | 0.00% | 16791 | 2617.13 | 0.58% | | 300406 | 九强生物 | 13.17 | 17.89 | 0.00 | 0.00% | 9257 | 1219.35 | 0.22% | | 603098 | 森特股份 | 14.87 | 83.71 | 0.00 | 0.00% | 12507 | 1861.36 | 0.23% | | 300374 | 中铁装配 | 15.96 | -80.19 | 0.00 | 0.00% | 12929 | 2067.56 | 0.67% | | 603803 | 瑞斯康达 | 10.33 | -41.99 | 0.00 | 0.00% | 30743 | 3184.91 | 0.72% | | 001210 | 金房能源 | 22.41 | 46.52 | 0.00 | 0.00% | 11697 | 2625.6 | 1.23% | | 300797 | 钢研纳克 | 18.18 | 44.01 | 0.00 | 0.00% | 34384 | 6189.21 | 0.91% | | 600905 | 三峡能源 | 4.09 | 21.93 | 0.00 | 0.00% | 358669 | 14663.67 | 0.13% | | 601728 | 中国电信 | 5.69 | 15.10 | 0.00 | 0.00% | 266681 | 15156.38 | 0.03% | | 601868 | 中国能建 | 2.41 | 12.64 | 0.00 | 0.00% | 572659 | 13779.06 | 0.18% | | 920508 | 殷图网联 | 23.03 | 121.39 | 0.00 | 0.00% | 1085 | 250.4466 | 0.34% | | 920160 | 北矿检测 | 26.13 | 46.02 | 0.00 | 0.00% | 3366 | 879.8347 | 1.32% | | 600536 | 中国软件 | 45.29 | -236.10 | -0.01 | -0.02% | 54809 | 24901.03 | 0.65% | | 688253 | 英诺特 | 35.37 | 33.18 | -0.01 | -0.03% | 5800.15 | 2052.785 | 0.42% | | 920208 | 青矩技术 | 24.99 | 18.06 | -0.01 | -0.04% | 2771 | 694.3095 | 0.28% | | 002368 | 太极股份 | 23.15 | 64.58 | -0.01 | -0.04% | 31316 | 7285.71 | 0.50% | | 300858 | 科拓生物 | 18.11 | 48.01 | -0.01 | -0.06% | 11446 | 2083.3 | 0.58% | | 300075 | 数字政通 | 15.24 | -20.21 | -0.01 | -0.07% | 41435 | 6348.8 | 0.80% | | 003001 | 中岩大地 | 19.74 | 70.71 | -0.02 | -0.10% | 6243 | 1233.39 | 0.59% | | 600100 | 同方股份 | 9.44 | 186.87 | -0.01 | -0.11% | 225360 | 21353.37 | 0.67% | | 300496 | 中科创达 | 74.51 | 70.86 | -0.08 | -0.11% | 68256 | 51007.91 | 1.85% | | 300003 | 乐普医疗 | 17.99 | 77.79 | -0.02 | -0.11% | 73839 | 13293.33 | 0.47% | | 002771 | 真视通 | 16.15 | -149.62 | -0.02 | -0.12% | 27269 | 4424.54 | 1.60% | | 601800 | 中国交建 | 8.06 | 6.32 | -0.01 | -0.12% | 57749 | 4658.28 | 0.05% | | 688078 | 龙软科技 | 30.42 | -76.96 | -0.04 | -0.13% | 3951.76 | 1198.367 | 0.54% | | 603569 | 长久物流 | 7.45 | 67.22 | -0.01 | -0.13% | 12216 | 912.04 | 0.20% | | 600859 | 王府井 | 14.33 | -466.42 | -0.02 | -0.14% | 71107 | 10216.8 | 0.63% | | 600155 | 华创云信 | 6.73 | 93.95 | -0.01 | -0.15% | 65283 | 4410.78 | 0.29% | | 003004 | *ST声迅 | 26.21 | -80.42 | -0.04 | -0.15% | 866 | 227.76 | 0.13% | | 300365 | 恒华科技 | 6.28 | -23.60 | -0.01 | -0.16% | 69903 | 4403.81 | 1.37% | | 300353 | 东土科技 | 24.24 | 366.96 | -0.04 | -0.16% | 78427 | 18969.06 | 1.46% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.01 | -0.17% | 72914 | 4392.93 | 1.17% | | 001391 | 国货航 | 5.97 | 27.15 | -0.01 | -0.17% | 25317 | 1512.63 | 0.17% | | 300150 | 世纪瑞尔 | 5.95 | 80.80 | -0.01 | -0.17% | 40582 | 2426.46 | 0.88% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.01 | -0.18% | 99024 | 5604.96 | 0.39% | | 688009 | 中国通号 | 5.54 | 17.15 | -0.01 | -0.18% | 102988.6 | 5702 | 0.12% | | 601988 | 中国银行 | 5.33 | 7.16 | -0.01 | -0.19% | 576161 | 30708.23 | 0.03% | | 600429 | 三元股份 | 5.23 | 42.26 | -0.01 | -0.19% | 43254 | 2276.55 | 0.29% | | 601658 | 邮储银行 | 5.10 | 7.02 | -0.01 | -0.20% | 415849 | 21250.08 | 0.06% | | 605305 | 中际联合 | 39.82 | 16.43 | -0.08 | -0.20% | 13534 | 5390.57 | 0.64% | | 601816 | 京沪高铁 | 4.96 | 18.59 | -0.01 | -0.20% | 580574 | 28803.66 | 0.12% | | 600050 | 中国联通 | 4.83 | 15.96 | -0.01 | -0.21% | 541972 | 26253.45 | 0.18% | | 002151 | 北斗星通 | 43.01 | -87.14 | -0.09 | -0.21% | 59607 | 25721.04 | 1.35% | | 600007 | 中国国贸 | 20.81 | 17.70 | -0.05 | -0.24% | 5884 | 1226.53 | 0.06% | | 300070 | 碧水源 | 4.02 | 665.45 | -0.01 | -0.25% | 71476 | 2880.1 | 0.21% | | 000969 | 安泰科技 | 23.86 | 79.84 | -0.06 | -0.25% | 81542 | 19415.08 | 0.79% | | 300231 | 银信科技 | 11.66 | -44.56 | -0.03 | -0.26% | 71512 | 8379.95 | 1.61% | | 002987 | 京北方 | 19.39 | 51.04 | -0.05 | -0.26% | 29824 | 5813.77 | 0.35% | | 002893 | 京能热力 | 11.48 | 36.94 | -0.03 | -0.26% | 12927 | 1487.88 | 0.64% | | 002738 | 中矿资源 | 85.43 | 148.36 | -0.23 | -0.27% | 83127 | 70641.37 | 1.17% | | 601186 | 中国铁建 | 7.22 | 4.60 | -0.02 | -0.28% | 212933 | 15380.83 | 0.19% | | 601226 | 华电科工 | 10.82 | 98.52 | -0.03 | -0.28% | 224287 | 24561.48 | 1.93% | | 601398 | 工商银行 | 7.16 | 6.96 | -0.02 | -0.28% | 989378 | 70878.91 | 0.04% | | 300073 | 当升科技 | 57.02 | 60.81 | -0.16 | -0.28% | 43800 | 24971.29 | 0.87% | | 600056 | 中国医药 | 10.63 | 30.97 | -0.03 | -0.28% | 41814 | 4449.52 | 0.28% | | 002649 | 博彦科技 | 14.14 | 64.16 | -0.04 | -0.28% | 82746 | 11764.83 | 1.51% | | 603970 | 中农立华 | 13.50 | 20.22 | -0.04 | -0.30% | 7961 | 1076.13 | 0.30% | | 920047 | 诺思兰德 | 23.11 | -133.74 | -0.07 | -0.30% | 6002 | 1385.873 | 0.33% | | 300541 | 先进数通 | 16.48 | 77.14 | -0.05 | -0.30% | 124739 | 20699.71 | 3.23% | | 601718 | 际华集团 | 3.27 | -3.26 | -0.01 | -0.30% | 138227 | 4524.74 | 0.32% | | 603590 | 康辰药业 | 42.13 | 117.28 | -0.13 | -0.31% | 5141 | 2170.43 | 0.32% | | 300384 | 三联虹普 | 18.89 | 23.17 | -0.06 | -0.32% | 41387 | 7857.33 | 1.88% | | 601618 | 中国中冶 | 3.03 | 16.16 | -0.01 | -0.33% | 608029 | 18419.54 | 0.34% | | 688058 | 宝兰德 | 33.01 | -25.95 | -0.11 | -0.33% | 6057.04 | 2016.049 | 0.80% | | 601598 | 中国外运 | 5.90 | 11.22 | -0.02 | -0.34% | 86483 | 5101 | 0.17% | | 300223 | 北京君正 | 123.02 | 186.95 | -0.42 | -0.34% | 96444 | 119798.3 | 2.29% | | 000402 | 金融街 | 2.84 | -0.86 | -0.01 | -0.35% | 103524 | 2939.05 | 0.35% | | 300958 | 建工修复 | 14.11 | -16.54 | -0.05 | -0.35% | 12438 | 1763.56 | 1.37% | | 600266 | 城建发展 | 5.60 | -16.49 | -0.02 | -0.36% | 225215 | 12663.58 | 1.05% | | 603613 | 国联股份 | 27.12 | 13.61 | -0.10 | -0.37% | 36272 | 9856 | 0.50% | | 300204 | 舒泰神 | 26.40 | -75.91 | -0.10 | -0.38% | 47559 | 12589.2 | 1.05% | | 300212 | 易华录 | 13.20 | -3.41 | -0.05 | -0.38% | 126882 | 17010.13 | 1.82% | | 000931 | 中关村 | 5.14 | 75.23 | -0.02 | -0.39% | 31524 | 1625.03 | 0.42% | | 688287 | *ST观典 | 5.14 | -12.94 | -0.02 | -0.39% | 14411.92 | 745.5618 | 0.39% | | 600886 | 国投电力 | 12.82 | 15.59 | -0.05 | -0.39% | 74706 | 9578.28 | 0.10% | | 601668 | 中国建筑 | 5.02 | 4.64 | -0.02 | -0.40% | 846519.1 | 42529.4 | 0.20% | | 600118 | 中国卫星 | 86.91 | 1788.36 | -0.35 | -0.40% | 134144 | 116709.9 | 1.13% | | 603927 | 中科软 | 19.56 | 68.11 | -0.08 | -0.41% | 39849 | 7826.33 | 0.48% | | 603267 | 鸿远电子 | 57.14 | 53.09 | -0.24 | -0.42% | 19869 | 11357.84 | 0.86% | | 601336 | 新华保险 | 78.07 | 6.34 | -0.33 | -0.42% | 38078 | 29716.75 | 0.18% | | 001289 | 龙源电力 | 15.66 | 25.29 | -0.07 | -0.45% | 21614 | 3390.54 | 0.04% | | 601698 | 中国卫通 | 35.61 | 579.98 | -0.16 | -0.45% | 165291 | 58995.7 | 0.39% | | 688315 | 诺禾致源 | 15.57 | 36.99 | -0.07 | -0.45% | 12892.21 | 2013.007 | 0.31% | | 601985 | 中国核电 | 8.53 | 22.36 | -0.04 | -0.47% | 226226 | 19328.4 | 0.12% | | 300036 | 超图软件 | 18.86 | -60.04 | -0.09 | -0.47% | 62787 | 11921.28 | 1.43% | | 001213 | 中铁特货 | 4.16 | 32.62 | -0.02 | -0.48% | 28618 | 1193.29 | 0.06% | | 002662 | 峰璟股份 | 4.14 | 26.37 | -0.02 | -0.48% | 63423 | 2634.8 | 0.42% | | 688795 | 摩尔线程-U | 578.97 | -187.45 | -2.83 | -0.49% | 7404.01 | 42980.37 | 2.52% | | 688316 | 青云科技-U | 90.92 | -52.48 | -0.45 | -0.49% | 55181.32 | 51322.55 | 11.52% | | 600582 | 天地科技 | 5.95 | 8.84 | -0.03 | -0.50% | 112474 | 6698.67 | 0.27% | | 601101 | 昊华能源 | 7.86 | 24.01 | -0.04 | -0.51% | 55732 | 4366.71 | 0.39% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 104870 | 2038.64 | 0.38% | | 002065 | 东华软件 | 9.69 | 86.21 | -0.05 | -0.51% | 193768 | 18876.01 | 0.67% | | 002573 | 清新环境 | 3.81 | -12.90 | -0.02 | -0.52% | 31478 | 1203.43 | 0.22% | | 600860 | 京城股份 | 13.23 | -1781.20 | -0.07 | -0.53% | 73347 | 9739.21 | 1.65% | | 002279 | 久其软件 | 9.39 | 185.92 | -0.05 | -0.53% | 277816 | 26381.41 | 3.52% | | 300684 | 中石科技 | 58.09 | 54.20 | -0.31 | -0.53% | 65589 | 38141.06 | 3.21% | | 601628 | 中国人寿 | 47.92 | 7.96 | -0.26 | -0.54% | 40792 | 19533.58 | 0.02% | | 601998 | 中信银行 | 7.37 | 5.81 | -0.04 | -0.54% | 145862 | 10784.2 | 0.04% | | 002410 | 广联达 | 14.25 | 67.59 | -0.08 | -0.56% | 198383 | 28530.81 | 1.25% | | 002642 | 荣联科技 | 8.63 | 237.55 | -0.05 | -0.58% | 60108 | 5223.73 | 0.91% | | 920703 | 广厦环能 | 15.07 | 20.72 | -0.09 | -0.59% | 2282 | 344.5146 | 0.30% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.02 | -0.60% | 158875 | 5247.17 | 0.60% | | 600528 | 中铁工业 | 8.17 | 12.56 | -0.05 | -0.61% | 47598 | 3893.84 | 0.21% | | 600037 | 歌华有线 | 8.09 | -201.89 | -0.05 | -0.61% | 81064 | 6577 | 0.58% | | 600166 | 福田汽车 | 3.20 | 33.29 | -0.02 | -0.62% | 534453 | 17038.66 | 0.68% | | 000802 | 北京文化 | 4.77 | -8.11 | -0.03 | -0.63% | 142999 | 6789.51 | 2.00% | | 600916 | 中国黄金 | 10.98 | 45.24 | -0.07 | -0.63% | 289559 | 31715.84 | 1.72% | | 688456 | 有研粉材 | 64.32 | 94.33 | -0.42 | -0.65% | 16189.61 | 10478.38 | 1.56% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 141415 | 4222.25 | 0.52% | | 688613 | 奥精医疗 | 23.76 | -901.80 | -0.16 | -0.67% | 10576.34 | 2523.456 | 0.77% | | 601089 | 福元医药 | 25.97 | 26.92 | -0.18 | -0.69% | 7847 | 2043.23 | 0.16% | | 003007 | 直真科技 | 45.25 | 176.34 | -0.32 | -0.70% | 25124 | 11475.74 | 3.49% | | 300229 | 拓尔思 | 23.95 | -70.06 | -0.17 | -0.70% | 321913 | 78228.74 | 3.69% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 2944467 | 123422.3 | 0.81% | | 601068 | 中铝国际 | 5.57 | 187.34 | -0.04 | -0.71% | 55173 | 3086.84 | 0.22% | | 300513 | 恒实科技 | 9.61 | -2.93 | -0.07 | -0.72% | 29380 | 2844.17 | 1.02% | | 002612 | 朗姿股份 | 18.79 | 8.04 | -0.14 | -0.74% | 28911 | 5457.53 | 1.13% | | 603516 | 淳中科技 | 157.67 | 6345.12 | -1.18 | -0.74% | 23533 | 37040.94 | 1.16% | | 600588 | 用友网络 | 14.68 | -25.03 | -0.11 | -0.74% | 344432 | 51115.54 | 1.01% | | 601288 | 农业银行 | 6.56 | 7.96 | -0.05 | -0.76% | 1350162 | 88878.62 | 0.04% | | 603818 | 曲美家居 | 3.86 | -31.41 | -0.03 | -0.77% | 49588 | 1930.34 | 0.72% | | 688500 | 慧辰股份 | 61.72 | -131.48 | -0.48 | -0.77% | 7296.29 | 4543.577 | 1.00% | | 601319 | 中国人保 | 8.90 | 7.38 | -0.07 | -0.78% | 300620 | 26789.96 | 0.08% | | 688400 | 凌云光 | 45.22 | 163.19 | -0.36 | -0.79% | 70880.68 | 32204.2 | 1.54% | | 002878 | 元隆雅图 | 19.84 | -25.67 | -0.16 | -0.80% | 38588 | 7702.28 | 1.64% | | 688411 | 海博思创 | 221.00 | 41.59 | -1.81 | -0.81% | 10044.78 | 22077.53 | 0.76% | | 688568 | 中科星图 | 65.87 | 151.01 | -0.55 | -0.83% | 55710.88 | 36913.52 | 0.69% | | 600715 | 文投控股 | 2.35 | -18.69 | -0.02 | -0.84% | 467517 | 11087.27 | 1.63% | | 301380 | 挖金客 | 38.76 | 67.51 | -0.33 | -0.84% | 11045 | 4313.07 | 1.37% | | 301668 | 昊创瑞通 | 52.46 | 51.37 | -0.45 | -0.85% | 4632 | 2431.8 | 2.01% | | 300674 | 宇信科技 | 23.01 | 40.82 | -0.20 | -0.86% | 74285 | 17164.17 | 1.06% | | 000729 | 燕京啤酒 | 12.36 | 22.65 | -0.11 | -0.88% | 71847 | 8924.64 | 0.29% | | 920179 | 凯德石英 | 52.03 | 152.02 | -0.47 | -0.90% | 22329 | 11602.59 | 3.74% | | 000970 | 中科三环 | 14.32 | 120.57 | -0.13 | -0.90% | 109688 | 15709.78 | 0.90% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.05 | -0.90% | 667478 | 36607.35 | 0.51% | | 601939 | 建设银行 | 8.73 | 6.77 | -0.08 | -0.91% | 319903 | 28019.74 | 0.33% | | 603123 | 翠微股份 | 13.08 | -16.89 | -0.12 | -0.91% | 126852 | 16754.71 | 1.94% | | 002038 | 双鹭药业 | 6.41 | 78.61 | -0.06 | -0.93% | 111425 | 7206.649 | 1.31% | | 603778 | 国晟科技 | 13.78 | -86.84 | -0.13 | -0.93% | 311348 | 43529.37 | 4.84% | | 601766 | 中国中车 | 6.34 | 12.04 | -0.06 | -0.94% | 401653 | 25503.91 | 0.17% | | 000620 | 盈新发展 | 3.15 | -16.77 | -0.03 | -0.94% | 721204.9 | 22995.33 | 1.54% | | 688349 | 三一重能 | 26.12 | 25.65 | -0.25 | -0.95% | 11832.41 | 3094.562 | 0.10% | | 688621 | 阳光诺和 | 67.20 | 56.59 | -0.65 | -0.96% | 5387.13 | 3627.898 | 0.48% | | 688291 | 金橙子 | 50.09 | 130.11 | -0.50 | -0.99% | 17826.46 | 8901.2 | 1.74% | | 600743 | 华远控股 | 1.95 | -6.39 | -0.02 | -1.02% | 91085 | 1795.77 | 0.39% | | 002153 | 石基信息 | 12.59 | -177.57 | -0.13 | -1.02% | 181336 | 23062.69 | 1.13% | | 300477 | ST合纵 | 2.89 | -5.29 | -0.03 | -1.03% | 175517 | 5100.35 | 1.77% | | 300803 | 指南针 | 117.25 | 313.70 | -1.22 | -1.03% | 57798 | 68281.79 | 0.95% | | 688597 | 煜邦电力 | 9.53 | 35.71 | -0.10 | -1.04% | 24741.59 | 2352.152 | 0.74% | | 300774 | 倍杰特 | 21.92 | 105.65 | -0.24 | -1.08% | 33935 | 7462.37 | 1.74% | | 300332 | 天壕能源 | 5.36 | 52.13 | -0.06 | -1.11% | 64963 | 3501.67 | 0.78% | | 301333 | 诺思格 | 77.19 | 49.25 | -0.88 | -1.13% | 5735 | 4444.82 | 0.59% | | 600058 | 五矿发展 | 12.93 | 134.13 | -0.15 | -1.15% | 69500 | 9035.32 | 0.65% | | 688272 | 富吉瑞 | 31.69 | -51.01 | -0.37 | -1.15% | 4176.97 | 1326.719 | 0.55% | | 688246 | 嘉和美康 | 25.58 | -9.06 | -0.30 | -1.16% | 22563.65 | 5839.722 | 1.64% | | 002392 | 北京利尔 | 8.37 | 27.94 | -0.10 | -1.18% | 60536 | 5087.09 | 0.53% | | 301159 | 三维天地 | 48.32 | -24.65 | -0.58 | -1.19% | 20101 | 9833 | 3.79% | | 600861 | 北京人力 | 18.22 | 8.91 | -0.22 | -1.19% | 15523 | 2840.64 | 0.42% | | 001259 | 利仁科技 | 34.45 | 517.61 | -0.42 | -1.20% | 8658 | 2982.42 | 1.82% | | 300860 | 锋尚文化 | 28.70 | 190.63 | -0.36 | -1.24% | 16686 | 4821.9 | 1.52% | | 300444 | 双杰电气 | 14.80 | 131.82 | -0.19 | -1.27% | 517738 | 76072.27 | 8.33% | | 300759 | 康龙化成 | 30.34 | 36.86 | -0.39 | -1.27% | 63879 | 19401.33 | 0.45% | | 601898 | 中煤能源 | 14.58 | 11.24 | -0.19 | -1.29% | 143402 | 20924.32 | 0.16% | | 600361 | 创新新材 | 4.49 | 18.15 | -0.06 | -1.32% | 206440 | 9275.32 | 0.55% | | 688796 | 百奥赛图 | 75.73 | 135.41 | -1.02 | -1.33% | 6720.53 | 5117.476 | 1.87% | | 600657 | 信达地产 | 3.52 | -1.67 | -0.05 | -1.40% | 91988 | 3260.72 | 0.32% | | 300071 | 福石控股 | 6.25 | -39.04 | -0.09 | -1.42% | 309089 | 19550.54 | 3.27% | | 601126 | 四方股份 | 42.16 | 43.34 | -0.62 | -1.45% | 150798 | 62966.74 | 1.83% | | 301367 | 瑞迈特 | 78.23 | 33.34 | -1.31 | -1.65% | 8451 | 6617.26 | 1.21% | | 688111 | 金山办公 | 307.77 | 79.96 | -5.23 | -1.67% | 29152.3 | 90178.14 | 0.63% | | 600980 | 北矿科技 | 25.64 | 43.72 | -0.44 | -1.69% | 43334 | 11139.53 | 2.31% | | 300157 | 新锦动力 | 5.67 | 194.46 | -0.10 | -1.73% | 285837 | 16319.99 | 4.04% | | 603871 | 嘉友国际 | 13.96 | 17.99 | -0.25 | -1.76% | 25553 | 3589.57 | 0.19% | | 603979 | 金诚信 | 74.52 | 20.72 | -1.36 | -1.79% | 23978 | 17888.77 | 0.38% | | 000959 | 首钢股份 | 5.46 | 34.68 | -0.10 | -1.80% | 113384 | 6239.26 | 0.15% | | 300002 | 神州泰岳 | 12.35 | 22.95 | -0.23 | -1.83% | 294206 | 36593.66 | 1.60% | | 688338 | 赛科希德 | 32.53 | 39.62 | -0.62 | -1.87% | 11643.16 | 3842.676 | 1.10% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.06 | -1.89% | 393210 | 12289.22 | 0.66% | | 600578 | 京能电力 | 5.13 | 9.85 | -0.10 | -1.91% | 205169 | 10514.91 | 0.31% | | 601390 | 中国中铁 | 5.52 | 5.49 | -0.11 | -1.95% | 1291604 | 71502.12 | 0.63% | | 002995 | 天地在线 | 27.01 | -59.25 | -0.54 | -1.96% | 117476 | 32034.84 | 10.45% | | 601088 | 中国神华 | 41.71 | 15.25 | -0.85 | -2.00% | 119834 | 50166.52 | 0.07% | | 000603 | 盛达资源 | 45.82 | 61.57 | -0.98 | -2.09% | 155886 | 71564.91 | 2.34% | | 601117 | 中国化学 | 8.35 | 8.38 | -0.18 | -2.11% | 543763 | 45450.08 | 0.89% | | 600299 | 安迪苏 | 10.25 | 26.50 | -0.23 | -2.19% | 79792 | 8231.23 | 0.30% | | 300191 | 潜能恒信 | 29.38 | -322.41 | -0.67 | -2.23% | 68740 | 20235.7 | 3.11% | | 000758 | 中色股份 | 7.44 | 27.10 | -0.17 | -2.23% | 313110 | 23363.56 | 1.58% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | -0.14 | -2.24% | 745154 | 46020.21 | 2.88% | | 300418 | 昆仑万维 | 61.60 | -47.34 | -1.41 | -2.24% | 569226 | 351054.8 | 4.54% | | 603698 | 航天工程 | 35.06 | 95.82 | -0.81 | -2.26% | 153571 | 53524.89 | 2.87% | | 601908 | 京运通 | 3.89 | -7.97 | -0.09 | -2.26% | 489041 | 19128.72 | 2.03% | | 601600 | 中国铝业 | 12.91 | 15.54 | -0.30 | -2.27% | 1027854 | 133101.9 | 0.78% | | 688028 | 沃尔德 | 86.06 | 138.09 | -2.00 | -2.27% | 19193.04 | 16479.1 | 1.27% | | 600871 | 石化油服 | 2.96 | 89.85 | -0.07 | -2.31% | 1307079 | 38877.76 | 0.96% | | 603127 | 昭衍新药 | 36.72 | 122.25 | -0.88 | -2.34% | 46107 | 17001.52 | 0.73% | | 001280 | 中国铀业 | 90.46 | 109.65 | -2.18 | -2.35% | 86443 | 78546.67 | 5.47% | | 301162 | 国能日新 | 72.13 | 82.58 | -1.79 | -2.42% | 16320 | 11913.64 | 1.91% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 520257 | 10524.3 | 0.62% | | 600031 | 三一重工 | 23.37 | 26.07 | -0.59 | -2.46% | 265828 | 62179.46 | 0.31% | | 300612 | 宣亚国际 | 18.96 | -107.50 | -0.48 | -2.47% | 98854 | 19005.36 | 5.50% | | 300010 | 豆神教育 | 7.48 | 130.97 | -0.19 | -2.48% | 467284 | 35404.26 | 2.81% | | 600028 | 中国石化 | 6.43 | 21.57 | -0.17 | -2.58% | 1087373 | 70077.21 | 0.11% | | 600489 | 中金黄金 | 29.82 | 32.69 | -0.79 | -2.58% | 397566 | 119244.8 | 0.82% | | 300291 | 百纳千成 | 8.64 | -20.02 | -0.23 | -2.59% | 219048 | 19127.29 | 2.35% | | 688787 | 海天瑞声 | 150.11 | 772.18 | -4.13 | -2.68% | 26929.02 | 41295.82 | 4.46% | | 300383 | 光环新网 | 18.01 | 197.46 | -0.51 | -2.75% | 1130586 | 206954.2 | 6.30% | | 002659 | 凯文教育 | 6.33 | -273.99 | -0.18 | -2.76% | 114351 | 7322.37 | 1.91% | | 000786 | 北新建材 | 27.36 | 15.08 | -0.79 | -2.81% | 93368 | 25789.39 | 0.55% | | 300058 | 蓝色光标 | 19.54 | -321.59 | -0.62 | -3.08% | 2497469 | 497417 | 7.18% | | 600968 | 海油发展 | 4.34 | 11.55 | -0.14 | -3.12% | 392955 | 17135.44 | 0.39% | | 601991 | 大唐发电 | 3.66 | 9.98 | -0.12 | -3.17% | 1062813 | 39037.94 | 0.86% | | 002373 | 千方科技 | 11.95 | -18.52 | -0.40 | -3.24% | 290630 | 34788.64 | 2.11% | | 002271 | 东方雨虹 | 17.24 | -114.58 | -0.58 | -3.25% | 167995 | 29161.42 | 0.88% | | 605069 | 正和生态 | 13.87 | -15.21 | -0.50 | -3.48% | 96883 | 13524.64 | 4.58% | | 920493 | 并行科技 | 184.50 | 631.35 | -7.37 | -3.84% | 32473 | 60583.73 | 7.41% | | 300456 | 赛微电子 | 52.32 | 25.14 | -2.21 | -4.05% | 275127 | 145037.9 | 4.61% | | 300785 | 值得买 | 62.14 | 145.57 | -2.66 | -4.10% | 77484 | 49191.65 | 6.33% | | 601857 | 中国石油 | 10.58 | 12.24 | -0.46 | -4.17% | 1108771 | 117984.6 | 0.07% | | 603138 | 海量数据 | 21.64 | -66.82 | -0.98 | -4.33% | 392364 | 86732.14 | 13.61% | | 603598 | 引力传媒 | 27.94 | -436.58 | -1.36 | -4.64% | 247960 | 72154.32 | 9.21% | | 603616 | 韩建河山 | 6.78 | -14.72 | -0.37 | -5.17% | 297415 | 20312.05 | 7.74% | | 300166 | 东方国信 | 14.40 | -182.03 | -0.91 | -5.94% | 1569555 | 234264.6 | 17.33% | | 301085 | 亚康股份 | 70.18 | -226.45 | -6.12 | -8.02% | 84077 | 61700.5 | 14.27% | | 300182 | 捷成股份 | 7.97 | 239.54 | -0.98 | -10.95% | 5768946 | 480712.1 | 25.54% |
|