|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南特科技(920124)广东省上涨家数:592下跌家数:269平均涨幅:+0.48%平均换手:1.45%总成交额:1474.43亿元 更新时间：2026-02-13 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 34.43 | 43.70 | +4.31 | +14.31% | 42393 | 14627.59 | 9.61% | | 920876 | 慧为智能 | 27.38 | -1342.50 | +0.88 | +3.32% | 10660 | 2938.39 | 2.76% | | 920267 | 鑫汇科 | 22.94 | 160.71 | +0.38 | +1.68% | 596 | 136.0142 | 0.20% | | 920729 | 永顺生物 | 9.11 | 60.06 | +0.15 | +1.67% | 9343 | 847.638 | 1.22% | | 920627 | 力王股份 | 23.75 | 78.77 | +0.39 | +1.67% | 9270 | 2201.06 | 1.98% | | 920957 | 汉维科技 | 12.95 | 279.35 | +0.17 | +1.33% | 1511 | 194.9782 | 0.35% | | 920523 | 德瑞锂电 | 26.71 | 17.35 | +0.35 | +1.33% | 7498 | 1993.88 | 0.93% | | 920765 | 美之高 | 18.37 | -1054.53 | +0.23 | +1.27% | 3305 | 607.3108 | 0.63% | | 920469 | 富恒新材 | 10.86 | -108.06 | +0.11 | +1.02% | 5321 | 576.0894 | 0.51% | | 920892 | 广咨国际 | 16.99 | 28.39 | +0.17 | +1.01% | 3305 | 560.8468 | 0.22% | | 920926 | 鸿智科技 | 17.06 | 43.78 | +0.16 | +0.95% | 2595 | 441.3373 | 0.32% | | 920866 | 绿亨科技 | 8.50 | 41.04 | +0.07 | +0.83% | 3572 | 302.8674 | 0.38% | | 920080 | 奥美森 | 27.92 | 37.06 | +0.21 | +0.76% | 2109 | 586.9196 | 0.93% | | 920491 | 奥迪威 | 28.10 | 43.28 | +0.20 | +0.72% | 6159 | 1726.875 | 0.53% | | 920123 | 芭薇股份 | 15.09 | 36.78 | +0.10 | +0.67% | 1949 | 293.8554 | 0.31% | | 920110 | 雷特科技 | 37.64 | 31.24 | +0.24 | +0.64% | 563 | 211.5639 | 0.35% | | 920374 | 云里物里 | 24.52 | 224.63 | +0.12 | +0.49% | 1456 | 358.8542 | 0.43% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.06 | +0.46% | 3347 | 441.5344 | 0.44% | | 920039 | 国义招标 | 11.92 | 41.65 | +0.04 | +0.34% | 10329 | 1238.606 | 0.67% | | 920871 | 派特尔 | 15.05 | 71.67 | +0.05 | +0.33% | 1590 | 238.9174 | 0.35% | | 920001 | 纬达光电 | 18.06 | 152.06 | +0.06 | +0.33% | 1716 | 310.4876 | 0.19% | | 920925 | 锦好医疗 | 22.32 | 80.22 | +0.06 | +0.27% | 4051 | 903.4219 | 0.73% | | 920075 | 柏星龙 | 28.48 | 68.76 | +0.07 | +0.25% | 5781 | 1650.522 | 1.66% | | 920124 | 南特科技 | 18.18 | 24.71 | +0.04 | +0.22% | 4368 | 793.8631 | 0.57% | | 920185 | 贝特瑞 | 29.51 | 32.71 | +0.05 | +0.17% | 16226 | 4797.917 | 0.15% | | 920807 | 奔朗新材 | 15.26 | 98.05 | +0.01 | +0.07% | 9386 | 1429.313 | 0.77% | | 920821 | 则成电子 | 24.24 | 167.89 | -0.02 | -0.08% | 3631 | 881.881 | 0.50% | | 920275 | 驱动力 | 8.99 | 166.13 | -0.01 | -0.11% | 4211 | 380.8275 | 0.32% | | 920556 | 雅达股份 | 10.55 | 62.90 | -0.03 | -0.28% | 15767 | 1666.401 | 1.34% | | 920375 | 派诺科技 | 14.88 | 97.25 | -0.26 | -1.72% | 15380 | 2321.129 | 2.37% | | 920045 | 蘅东光 | 393.50 | 123.67 | -20.47 | -4.94% | 6723 | 26603.23 | 3.34% |
|