|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南特科技(920124)广东省上涨家数:190下跌家数:688平均涨幅:-1.31%平均换手:3.40%总成交额:2962.37亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 34.74 | -1994.25 | +8.01 | +29.97% | 76736 | 25024.72 | 14.53% | | 920124 | 南特科技 | 19.90 | -- | +1.18 | +6.30% | 173835 | 33788.28 | 22.71% | | 920491 | 奥迪威 | 28.53 | 43.94 | +1.68 | +6.26% | 97538 | 27840.11 | 8.44% | | 920925 | 锦好医疗 | 31.55 | 113.40 | +1.85 | +6.23% | 20317 | 6340.819 | 3.67% | | 920374 | 云里物里 | 25.34 | 232.14 | +0.87 | +3.56% | 15334 | 3875.348 | 4.49% | | 920080 | 奥美森 | 28.50 | -- | +0.82 | +2.96% | 21250 | 6026.54 | 9.38% | | 920892 | 广咨国际 | 15.92 | 26.61 | +0.36 | +2.31% | 15757 | 2497.9 | 1.08% | | 920123 | 芭薇股份 | 16.02 | 39.04 | +0.34 | +2.17% | 32314 | 5186.508 | 5.08% | | 920876 | 慧为智能 | 26.31 | -1290.03 | +0.53 | +2.06% | 13628 | 3583.052 | 3.53% | | 920976 | 视声智能 | 26.04 | 33.05 | +0.52 | +2.04% | 15543 | 4052.289 | 3.52% | | 920871 | 派特尔 | 15.84 | 75.70 | +0.25 | +1.60% | 9508 | 1501.819 | 2.11% | | 920275 | 驱动力 | 9.18 | 169.64 | +0.14 | +1.55% | 19997 | 1858.898 | 1.52% | | 920110 | 雷特科技 | 36.15 | 30.01 | +0.54 | +1.52% | 3096 | 1123.327 | 1.91% | | 920039 | 国义招标 | 11.64 | 40.67 | +0.17 | +1.48% | 19383 | 2244.569 | 1.26% | | 920926 | 鸿智科技 | 18.34 | 47.06 | +0.26 | +1.44% | 18797 | 3452.07 | 2.34% | | 920001 | 纬达光电 | 19.82 | 166.88 | +0.26 | +1.33% | 12909 | 2552.937 | 1.46% | | 920469 | 富恒新材 | 11.55 | -114.93 | +0.12 | +1.05% | 22941 | 2668.18 | 2.22% | | 920075 | 柏星龙 | 25.83 | 62.36 | +0.26 | +1.02% | 11761 | 3041.574 | 3.37% | | 920768 | 拾比佰 | 12.35 | 27.96 | +0.12 | +0.98% | 22489 | 2779.55 | 2.94% | | 920866 | 绿亨科技 | 8.30 | 40.07 | +0.08 | +0.97% | 16210 | 1348.99 | 1.73% | | 920375 | 派诺科技 | 13.73 | 89.73 | +0.11 | +0.81% | 14426 | 1987.666 | 2.22% | | 920807 | 奔朗新材 | 14.76 | 94.84 | +0.11 | +0.75% | 28854 | 4261.431 | 2.37% | | 920957 | 汉维科技 | 13.50 | 291.21 | +0.07 | +0.52% | 12236 | 1661.634 | 2.87% | | 920821 | 则成电子 | 27.82 | 192.69 | +0.12 | +0.43% | 28804 | 8077.782 | 3.95% | | 920729 | 永顺生物 | 8.91 | 58.74 | +0.03 | +0.34% | 10310 | 921.4833 | 1.34% | | 920523 | 德瑞锂电 | 26.86 | 17.45 | +0.04 | +0.15% | 17847 | 4807.445 | 2.22% | | 920267 | 鑫汇科 | 23.41 | 164.00 | 0.00 | 0.00% | 10226 | 2416.419 | 3.54% | | 920627 | 力王股份 | 22.55 | 74.79 | -0.16 | -0.70% | 11008 | 2499.94 | 2.35% | | 920185 | 贝特瑞 | 31.70 | 34.81 | -0.39 | -1.22% | 105741 | 34026.34 | 0.95% | | 920556 | 雅达股份 | 10.63 | 63.38 | -0.16 | -1.48% | 51593 | 5519.967 | 4.39% | | 920680 | 广道退 | 1.85 | -2.48 | -0.16 | -7.96% | 124928 | 2395.199 | 26.64% |
|