|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北矿检测(920160)北京市上涨家数:178下跌家数:279平均涨幅:-0.31%平均换手:3.11%总成交额:1997.23亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920508 | 殷图网联 | 25.35 | 133.62 | +2.57 | +11.28% | 52660 | 13825.58 | 16.85% | | 920145 | 恒合股份 | 22.35 | -242.55 | +1.44 | +6.89% | 17228 | 3740.815 | 3.55% | | 920160 | 北矿检测 | 25.30 | -- | +0.85 | +3.48% | 38279 | 9495.383 | 15.02% | | 920429 | 康比特 | 15.41 | 50.02 | +0.29 | +1.92% | 24683 | 3820.057 | 2.18% | | 920184 | 国源科技 | 19.18 | 254.14 | +0.27 | +1.43% | 59009 | 11315.56 | 6.73% | | 920021 | 流金科技 | 6.62 | -66.35 | +0.02 | +0.30% | 78208 | 5191.749 | 3.36% | | 920553 | 凯腾精工 | 10.10 | 58.11 | +0.02 | +0.20% | 16068 | 1624.876 | 1.75% | | 920344 | 三元基因 | 23.98 | -737.48 | -0.02 | -0.08% | 8518 | 2047.174 | 0.75% | | 920017 | 星昊医药 | 18.45 | 25.51 | -0.05 | -0.27% | 13552 | 2505.037 | 1.10% | | 920263 | 中航泰达 | 12.83 | 60.78 | -0.05 | -0.39% | 8854 | 1137.743 | 0.86% | | 920879 | 基康技术 | 21.95 | 43.37 | -0.23 | -1.04% | 10762 | 2371.569 | 0.81% | | 920703 | 广厦环能 | 15.00 | 20.62 | -0.18 | -1.19% | 20451 | 3097.084 | 2.68% | | 920819 | 颖泰生物 | 3.85 | -11.83 | -0.05 | -1.28% | 57374 | 2210.592 | 0.48% | | 920208 | 青矩技术 | 25.10 | 18.14 | -0.44 | -1.72% | 10246 | 2604.149 | 1.05% | | 920806 | 云星宇 | 13.02 | 40.88 | -0.23 | -1.74% | 24648 | 3231.8 | 0.82% | | 920122 | 中纺标 | 33.74 | 113.39 | -0.62 | -1.80% | 11125 | 3754.542 | 3.11% | | 920493 | 并行科技 | 133.03 | 455.22 | -2.45 | -1.81% | 9737 | 13048.67 | 2.36% | | 920047 | 诺思兰德 | 23.79 | -137.68 | -0.44 | -1.82% | 31028 | 7349.383 | 1.72% | | 920090 | 同辉信息 | 6.41 | -15.20 | -0.12 | -1.84% | 42164 | 2730.246 | 3.12% | | 920579 | 机科股份 | 23.96 | 532.24 | -0.57 | -2.32% | 15511 | 3735.774 | 3.48% | | 920592 | 华信永道 | 42.07 | 417.97 | -1.03 | -2.39% | 18670 | 7920.013 | 3.71% | | 920179 | 凯德石英 | 36.54 | 106.76 | -2.16 | -5.58% | 45316 | 16640.59 | 7.59% | | 920808 | 曙光数创 | 69.95 | -3681.11 | -4.27 | -5.75% | 30818 | 21943.89 | 1.58% | | 920575 | 康乐卫士 | 10.19 | -9.21 | -0.67 | -6.17% | 81954 | 8472.559 | 4.36% |
|