|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒坤新材(688727)福建省上涨家数:94下跌家数:81平均涨幅:+0.09%平均换手:1.90%总成交额:491.94亿元 更新时间：2026-02-13 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300132 | 青松股份 | 8.99 | 34.78 | +0.94 | +11.68% | 294806 | 25432.83 | 5.80% | | 300648 | 星云股份 | 61.92 | -153.93 | +2.85 | +4.82% | 52508 | 32180.5 | 3.96% | | 603306 | 华懋科技 | 78.45 | 101.85 | +3.36 | +4.47% | 108973 | 84606.2 | 3.31% | | 001368 | 通达创智 | 28.57 | 32.66 | +1.05 | +3.82% | 25929 | 7275.96 | 8.08% | | 300300 | 海峡创新 | 12.54 | 206.58 | +0.44 | +3.64% | 559049 | 70456.77 | 8.38% | | 600493 | 凤竹纺织 | 8.40 | 360.91 | +0.29 | +3.58% | 44345 | 3658.61 | 1.63% | | 000592 | 平潭发展 | 10.79 | -192.73 | +0.33 | +3.15% | 1349862 | 145947.6 | 7.05% | | 688398 | 赛特新材 | 24.30 | 108.84 | +0.71 | +3.01% | 17975.6 | 4303.778 | 1.07% | | 301568 | 思泰克 | 51.61 | 51.87 | +1.45 | +2.89% | 19220 | 9831.36 | 4.04% | | 002235 | 安妮股份 | 10.69 | 2977.94 | +0.29 | +2.79% | 556394 | 60232.44 | 10.05% | | 300650 | 太龙股份 | 19.34 | 77.32 | +0.50 | +2.65% | 113250 | 22012.3 | 6.65% | | 300198 | ST纳川 | 2.85 | -8.80 | +0.07 | +2.52% | 111109 | 3146.52 | 1.08% | | 300102 | 乾照光电 | 37.34 | 254.15 | +0.76 | +2.08% | 452505 | 168629.8 | 4.94% | | 000663 | 永安林业 | 8.16 | -41.82 | +0.16 | +2.00% | 98018 | 8018.63 | 3.20% | | 301148 | 嘉戎技术 | 52.53 | 107.36 | +1.03 | +2.00% | 7138 | 3716.64 | 1.21% | | 300946 | 恒而达 | 50.24 | 149.69 | +0.92 | +1.87% | 8624 | 4313.22 | 1.14% | | 300972 | 万辰集团 | 210.00 | 37.74 | +3.81 | +1.85% | 7254 | 15213.97 | 0.41% | | 605299 | 舒华体育 | 12.24 | 66.73 | +0.22 | +1.83% | 45212 | 5507.81 | 1.10% | | 920706 | 铁拓机械 | 26.81 | 50.93 | +0.45 | +1.71% | 14013 | 3755.011 | 3.31% | | 300605 | 恒锋信息 | 16.68 | -53.23 | +0.27 | +1.65% | 31656 | 5276.3 | 2.65% | | 002868 | *ST绿康 | 37.90 | -15.90 | +0.60 | +1.61% | 8947 | 3401.85 | 0.58% | | 300884 | 狄耐克 | 15.88 | -125.80 | +0.24 | +1.53% | 43583 | 6874.4 | 2.28% | | 300096 | ST易联众 | 7.96 | 54.63 | +0.12 | +1.53% | 21011 | 1662.5 | 0.49% | | 300188 | 国投智能 | 16.20 | -25.84 | +0.24 | +1.50% | 958542 | 164323.3 | 11.20% | | 605118 | 力鼎光电 | 44.28 | 66.10 | +0.62 | +1.42% | 15835 | 6985.56 | 0.39% | | 603909 | 建发合诚 | 11.69 | 27.95 | +0.16 | +1.39% | 13113 | 1522.72 | 0.50% | | 301300 | 远翔新材 | 46.63 | 37.79 | +0.63 | +1.37% | 8066 | 3736.41 | 2.59% | | 603615 | 茶花股份 | 23.63 | -339.25 | +0.31 | +1.33% | 15261 | 3578.66 | 0.63% | | 600436 | 片仔癀 | 168.02 | 41.89 | +2.07 | +1.25% | 19487 | 32631.14 | 0.32% | | 688727 | 恒坤新材 | 55.68 | 248.26 | +0.68 | +1.24% | 20109.92 | 11188.39 | 4.00% | | 301565 | 中仑新材 | 24.68 | 152.51 | +0.30 | +1.23% | 17187 | 4220.78 | 1.34% | | 003019 | 宸展光电 | 31.50 | 30.71 | +0.38 | +1.22% | 13352 | 4181.63 | 0.78% | | 000701 | 厦门信达 | 6.27 | -6.33 | +0.07 | +1.13% | 55176 | 3457 | 0.83% | | 300174 | 元力股份 | 16.60 | 24.68 | +0.17 | +1.03% | 42410 | 7063.89 | 1.17% | | 000632 | 三木集团 | 5.04 | -4.07 | +0.05 | +1.00% | 87353 | 4401.63 | 1.88% | | 600802 | 福建水泥 | 6.24 | -400.90 | +0.06 | +0.97% | 52293 | 3248.13 | 1.14% | | 600592 | 龙溪股份 | 24.13 | 125.77 | +0.23 | +0.96% | 40263 | 9710.26 | 1.01% | | 603933 | 睿能科技 | 23.36 | 283.52 | +0.21 | +0.91% | 15430 | 3593.64 | 0.74% | | 002228 | 合兴包装 | 4.46 | 49.76 | +0.04 | +0.90% | 140784 | 6269.68 | 1.16% | | 300560 | 中富通 | 16.74 | -32.11 | +0.14 | +0.84% | 40288 | 6753.45 | 2.15% | | 603280 | 南方路机 | 39.44 | 51.18 | +0.31 | +0.79% | 6841 | 2697.47 | 2.45% | | 002682 | 龙洲股份 | 7.01 | -10.60 | +0.05 | +0.72% | 109471 | 7683.05 | 1.95% | | 300941 | 创识科技 | 23.87 | 114.63 | +0.17 | +0.72% | 19223 | 4592.29 | 1.81% | | 002803 | 吉宏股份 | 18.78 | 32.18 | +0.13 | +0.70% | 60090 | 11275.73 | 2.08% | | 301355 | 南王科技 | 13.41 | 373.87 | +0.09 | +0.68% | 21199 | 2845.83 | 2.12% | | 603345 | 安井食品 | 88.69 | 21.31 | +0.57 | +0.65% | 17142 | 15209.52 | 0.58% | | 300056 | 中创环保 | 9.52 | -25.33 | +0.06 | +0.63% | 64174 | 6108.65 | 1.67% | | 000547 | 航天发展 | 28.60 | -28.51 | +0.18 | +0.63% | 1245335 | 357945.2 | 7.84% | | 300902 | 国安达 | 21.22 | -309.10 | +0.13 | +0.62% | 15282 | 3242.84 | 1.26% | | 603696 | 安记食品 | 18.85 | 110.17 | +0.11 | +0.59% | 50527 | 9561.17 | 2.15% | | 688196 | 卓越新能 | 75.12 | 56.17 | +0.43 | +0.58% | 4504.6 | 3369.824 | 0.38% | | 000753 | 漳州发展 | 7.09 | 125.08 | +0.04 | +0.57% | 50480 | 3584.83 | 0.51% | | 002674 | 兴业科技 | 14.47 | 59.75 | +0.08 | +0.56% | 28234 | 4101.56 | 0.97% | | 688278 | 特宝生物 | 72.61 | 28.56 | +0.40 | +0.55% | 8843.92 | 6443.004 | 0.22% | | 301136 | 招标股份 | 18.22 | 1681.28 | +0.10 | +0.55% | 129384 | 24064.04 | 4.70% | | 002785 | 万里石 | 47.81 | -197.48 | +0.26 | +0.55% | 45911 | 21865.87 | 2.37% | | 600686 | 金龙汽车 | 18.40 | 40.15 | +0.10 | +0.55% | 118595 | 21884.74 | 1.65% | | 002626 | 金达威 | 18.98 | 24.01 | +0.10 | +0.53% | 19172 | 3642.7 | 0.31% | | 300640 | 德艺文创 | 7.87 | 202.77 | +0.04 | +0.51% | 52852 | 4169.83 | 2.39% | | 600573 | 惠泉啤酒 | 12.00 | 35.84 | +0.06 | +0.50% | 23755 | 2847.44 | 0.95% | | 920748 | 路桥信息 | 41.70 | -716.35 | +0.20 | +0.48% | 4764 | 2008.269 | 1.34% | | 002702 | 海欣食品 | 6.27 | -84.52 | +0.03 | +0.48% | 442787 | 28089.49 | 9.65% | | 600067 | 冠城新材 | 4.18 | -11.36 | +0.02 | +0.48% | 102161 | 4269.49 | 0.73% | | 300062 | 中能电气 | 8.67 | -80.01 | +0.04 | +0.46% | 112045 | 9687.729 | 2.44% | | 002752 | 昇兴股份 | 6.67 | 22.00 | +0.03 | +0.45% | 61947 | 4142.8 | 0.63% | | 002474 | 榕基软件 | 9.01 | -56.23 | +0.04 | +0.45% | 151434 | 13697.84 | 2.85% | | 300632 | 光莆股份 | 14.07 | 173.83 | +0.05 | +0.36% | 20407 | 2866.88 | 0.92% | | 003016 | 欣贺股份 | 8.84 | -133.98 | +0.03 | +0.34% | 24240 | 2144.76 | 0.59% | | 002679 | 福建金森 | 12.03 | 195.45 | +0.04 | +0.33% | 31112 | 3750.43 | 1.32% | | 000797 | 中国武夷 | 3.11 | -28.86 | +0.01 | +0.32% | 158304 | 4923.56 | 1.01% | | 600203 | 福日电子 | 12.57 | -45.78 | +0.04 | +0.32% | 88646 | 11128.32 | 1.49% | | 002396 | 星网锐捷 | 29.99 | 36.12 | +0.09 | +0.30% | 109033 | 32894.45 | 1.87% | | 600693 | 东百集团 | 13.49 | 254.63 | +0.04 | +0.30% | 217772 | 29663.76 | 2.51% | | 300685 | 艾德生物 | 21.06 | 28.42 | +0.06 | +0.29% | 26415 | 5568.83 | 0.68% | | 600103 | 青山纸业 | 3.77 | 134.08 | +0.01 | +0.27% | 366711 | 13786.88 | 1.66% | | 000905 | 厦门港务 | 12.26 | 44.23 | +0.03 | +0.25% | 44604 | 5479.38 | 0.60% | | 600660 | 福耀玻璃 | 59.56 | 17.11 | +0.14 | +0.24% | 82806 | 49483.38 | 0.41% | | 601933 | 永辉超市 | 4.36 | -18.86 | +0.01 | +0.23% | 507694 | 22262.9 | 0.56% | | 301600 | 慧翰股份 | 125.48 | 74.32 | +0.28 | +0.22% | 3124 | 3915.91 | 0.97% | | 300955 | 嘉亨家化 | 36.69 | -66.74 | +0.08 | +0.22% | 9209 | 3387.1 | 0.91% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 120845 | 5602.46 | 0.44% | | 002729 | 好利科技 | 18.80 | 82.70 | +0.04 | +0.21% | 28545 | 5335.16 | 1.63% | | 002098 | 浔兴股份 | 10.02 | 18.20 | +0.02 | +0.20% | 17954 | 1801.4 | 0.50% | | 002901 | 大博医疗 | 47.97 | 36.67 | +0.09 | +0.19% | 6710 | 3222.54 | 0.23% | | 002264 | 新华都 | 10.71 | 31.11 | +0.02 | +0.19% | 236807 | 25397.44 | 3.62% | | 603636 | 南威软件 | 11.40 | -26.59 | +0.02 | +0.18% | 69983 | 8045.271 | 1.21% | | 688778 | 厦钨新能 | 84.94 | 56.79 | +0.14 | +0.17% | 25948.8 | 22018.86 | 0.51% | | 002614 | 奥佳华 | 6.99 | 63.62 | +0.01 | +0.14% | 43969 | 3074.08 | 1.00% | | 603444 | 吉比特 | 436.49 | 20.94 | +0.37 | +0.08% | 4450 | 19509.91 | 0.62% | | 002299 | 圣农发展 | 18.20 | 15.08 | +0.01 | +0.05% | 65461 | 11948.09 | 0.54% | | 000526 | 学大教育 | 37.74 | 19.56 | +0.02 | +0.05% | 3975 | 1501.72 | 0.33% | | 300867 | 圣元环保 | 19.07 | 21.08 | +0.01 | +0.05% | 11754 | 2248.08 | 0.61% | | 603180 | 金牌家居 | 20.70 | 22.11 | +0.01 | +0.05% | 5267 | 1094.7 | 0.34% | | 002925 | 盈趣科技 | 21.92 | 65.67 | +0.01 | +0.05% | 65117 | 14253.17 | 0.89% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 243251 | 7275.97 | 0.43% | | 000997 | 新大陆 | 26.58 | 24.28 | -0.01 | -0.04% | 42026 | 11188.72 | 0.42% | | 688095 | 福昕软件 | 93.58 | -829.18 | -0.05 | -0.05% | 18091 | 17026.89 | 1.98% | | 600897 | 厦门空港 | 17.38 | 16.31 | -0.01 | -0.06% | 59090 | 10405.4 | 1.42% | | 000993 | 闽东电力 | 12.56 | 27.87 | -0.01 | -0.08% | 113687 | 14325.53 | 2.59% | | 601566 | 九牧王 | 11.58 | 18.94 | -0.01 | -0.09% | 32803 | 3816.03 | 0.57% | | 688010 | 福光股份 | 31.40 | -1347.78 | -0.03 | -0.10% | 7969.51 | 2510.868 | 0.50% | | 002790 | 瑞尔特 | 8.60 | 30.90 | -0.01 | -0.12% | 29646 | 2553.59 | 1.14% | | 603817 | 海峡环保 | 6.90 | 18.44 | -0.01 | -0.14% | 37108 | 2561.28 | 0.65% | | 300525 | 博思软件 | 13.03 | 35.96 | -0.02 | -0.15% | 92485 | 12087.55 | 1.49% | | 002093 | 国脉科技 | 11.24 | 52.32 | -0.02 | -0.18% | 55813 | 6292.44 | 0.55% | | 688619 | 罗普特 | 14.82 | -14.28 | -0.03 | -0.20% | 10218.62 | 1516.011 | 0.55% | | 603408 | 建霖家居 | 13.47 | 13.90 | -0.03 | -0.22% | 8803 | 1187.6 | 0.20% | | 603363 | 傲农生物 | 4.06 | 5.83 | -0.01 | -0.25% | 131776 | 5366.37 | 0.62% | | 600563 | 法拉电子 | 112.42 | 21.95 | -0.28 | -0.25% | 25272 | 28595.34 | 1.12% | | 301267 | 华厦眼科 | 18.71 | 35.60 | -0.05 | -0.27% | 16427 | 3078.47 | 0.25% | | 601166 | 兴业银行 | 18.54 | 5.06 | -0.05 | -0.27% | 307775 | 57251.26 | 0.15% | | 600755 | 厦门国贸 | 6.61 | 28.79 | -0.02 | -0.30% | 93706 | 6200.47 | 0.44% | | 600815 | 厦工股份 | 3.17 | -800.17 | -0.01 | -0.31% | 104793 | 3331.07 | 0.59% | | 002788 | 鹭燕医药 | 15.47 | 19.52 | -0.05 | -0.32% | 80113 | 12428.87 | 2.10% | | 603663 | 三祥新材 | 45.79 | 252.39 | -0.15 | -0.33% | 34645 | 15926.04 | 0.82% | | 603668 | 天马科技 | 14.92 | 275.42 | -0.05 | -0.33% | 60660 | 9105.32 | 1.20% | | 600930 | 华电新能 | 5.90 | 27.83 | -0.02 | -0.34% | 169877 | 10040.92 | 0.53% | | 002512 | 达华智能 | 5.85 | -47.67 | -0.02 | -0.34% | 153902 | 9048.431 | 1.41% | | 920445 | 龙竹科技 | 11.33 | 76.31 | -0.04 | -0.35% | 6284 | 713.9319 | 0.60% | | 605086 | 龙高股份 | 36.93 | 59.27 | -0.14 | -0.38% | 7812 | 2892.47 | 0.44% | | 300657 | 弘信电子 | 33.22 | 173.06 | -0.13 | -0.39% | 220070 | 73357.2 | 4.67% | | 600179 | 安通控股 | 4.92 | 18.70 | -0.02 | -0.40% | 202677 | 9970.82 | 0.52% | | 301196 | 唯科科技 | 84.60 | 40.01 | -0.38 | -0.45% | 27550 | 23339.1 | 3.36% | | 603893 | 瑞芯微 | 185.50 | 76.35 | -0.90 | -0.48% | 29186 | 54125.66 | 0.69% | | 300427 | 红相股份 | 13.94 | -29.70 | -0.07 | -0.50% | 188651 | 26184.59 | 3.75% | | 002593 | 日上集团 | 5.95 | 48.26 | -0.03 | -0.50% | 87820 | 5248.61 | 1.57% | | 600388 | 龙净环保 | 18.91 | 24.93 | -0.10 | -0.53% | 72483 | 13689.61 | 0.57% | | 600033 | 福建高速 | 3.75 | 12.72 | -0.02 | -0.53% | 137774 | 5175.4 | 0.50% | | 002029 | 七匹狼 | 11.23 | 17.52 | -0.06 | -0.53% | 76363 | 8641.98 | 1.15% | | 601187 | 厦门银行 | 7.44 | 7.45 | -0.04 | -0.53% | 65050 | 4864.35 | 0.25% | | 605365 | 立达信 | 19.94 | 37.59 | -0.11 | -0.55% | 15221 | 3043.88 | 0.30% | | 603628 | 清源股份 | 14.41 | 42.98 | -0.08 | -0.55% | 41489 | 5977 | 1.52% | | 300712 | 永福股份 | 28.91 | 136.25 | -0.18 | -0.62% | 14776 | 4271.66 | 0.79% | | 600483 | 福能股份 | 9.19 | 8.49 | -0.06 | -0.65% | 70009 | 6433.58 | 0.25% | | 301028 | 鼎熔岩 | 15.04 | 25.54 | -0.10 | -0.66% | 16253 | 2446.43 | 0.65% | | 600753 | *ST海钦 | 8.54 | -14.27 | -0.06 | -0.70% | 14884 | 1272.86 | 0.65% | | 301536 | 星宸科技 | 72.05 | 115.88 | -0.51 | -0.70% | 43579 | 31235.65 | 2.33% | | 002578 | 闽发铝业 | 4.20 | -249.61 | -0.03 | -0.71% | 140851 | 5908.38 | 1.64% | | 603383 | 顶点软件 | 36.32 | 38.05 | -0.26 | -0.71% | 19432 | 7088.86 | 0.95% | | 601377 | 兴业证券 | 6.87 | 17.63 | -0.05 | -0.72% | 652953 | 45327.39 | 0.76% | | 600153 | 建发股份 | 9.39 | 13.37 | -0.07 | -0.74% | 57873 | 5452.51 | 0.20% | | 603992 | 松霖科技 | 37.91 | 57.03 | -0.29 | -0.76% | 15493 | 5920.4 | 0.36% | | 301165 | 锐捷网络 | 83.90 | 79.19 | -0.65 | -0.77% | 58348 | 49369.73 | 0.73% | | 002174 | 游族网络 | 11.43 | -35.57 | -0.09 | -0.78% | 116615 | 13366.92 | 1.19% | | 001233 | 海安集团 | 75.37 | 21.92 | -0.63 | -0.83% | 7751 | 5856.98 | 2.19% | | 603686 | 福龙马 | 23.96 | 69.45 | -0.22 | -0.91% | 148661 | 35831.79 | 3.58% | | 603678 | 火炬电子 | 39.43 | 64.91 | -0.38 | -0.95% | 55475 | 21917.28 | 1.17% | | 002639 | 雪人集团 | 19.97 | 371.06 | -0.21 | -1.04% | 276774 | 55094.3 | 4.25% | | 002300 | 太阳电缆 | 9.10 | 81.50 | -0.10 | -1.09% | 147339 | 13429.24 | 2.04% | | 002961 | 瑞达期货 | 23.82 | 22.86 | -0.27 | -1.12% | 35611 | 8545.631 | 0.75% | | 002229 | 鸿博股份 | 16.79 | -39.97 | -0.20 | -1.18% | 259237 | 43797.08 | 5.26% | | 600163 | 中闽能源 | 6.06 | 20.23 | -0.08 | -1.30% | 215735 | 13014.64 | 1.13% | | 300628 | 亿联网络 | 36.52 | 18.20 | -0.51 | -1.38% | 50355 | 18446.54 | 0.69% | | 600734 | 实达集团 | 4.47 | -82.19 | -0.07 | -1.54% | 498589 | 22490.5 | 2.29% | | 600057 | 厦门象屿 | 8.21 | 10.78 | -0.13 | -1.56% | 70661 | 5836.68 | 0.34% | | 603209 | 兴通股份 | 15.64 | 19.10 | -0.25 | -1.57% | 33811 | 5300.04 | 1.05% | | 300299 | 富春股份 | 7.37 | -48.86 | -0.12 | -1.60% | 244990 | 18154.84 | 3.55% | | 300750 | 宁德时代 | 368.30 | 26.36 | -7.57 | -2.01% | 125997 | 467401.1 | 0.30% | | 300658 | 延江股份 | 17.02 | 154.88 | -0.35 | -2.01% | 134318 | 22723.22 | 5.96% | | 002398 | 垒知集团 | 5.75 | 78.88 | -0.12 | -2.04% | 155958 | 9052.68 | 2.74% | | 300436 | 广生堂 | 125.30 | -101.17 | -2.65 | -2.07% | 59812 | 74776.83 | 4.37% | | 688807 | 优迅股份 | 201.35 | 181.97 | -4.63 | -2.25% | 9775.938 | 19743.92 | 6.50% | | 920571 | 国航远洋 | 9.07 | -85.40 | -0.21 | -2.26% | 86502 | 7886.753 | 3.08% | | 603162 | 海通发展 | 14.48 | 34.35 | -0.34 | -2.29% | 94260 | 13699.3 | 3.38% | | 603826 | 坤彩科技 | 18.57 | 339.60 | -0.44 | -2.31% | 49946 | 9328.649 | 0.76% | | 002335 | 科华数据 | 62.14 | 75.97 | -1.58 | -2.48% | 161517 | 101523.2 | 3.55% | | 300341 | 麦克奥迪 | 16.99 | 47.96 | -0.50 | -2.86% | 59556 | 10165.13 | 1.16% | | 002222 | 福晶科技 | 71.91 | 125.82 | -2.12 | -2.86% | 112742 | 81113.47 | 2.41% | | 300706 | 阿石创 | 42.90 | -99.58 | -1.30 | -2.94% | 76646 | 33048.41 | 6.74% | | 002110 | 三钢闽光 | 4.22 | 43.38 | -0.13 | -2.99% | 208267 | 8884.48 | 0.86% | | 601899 | 紫金矿业 | 38.46 | 22.45 | -1.29 | -3.25% | 1605899 | 619608.6 | 0.78% | | 600711 | 盛屯矿业 | 16.38 | 25.23 | -0.60 | -3.53% | 950711.1 | 156499.7 | 3.08% | | 002517 | 恺英网络 | 24.71 | 27.33 | -0.92 | -3.59% | 358725 | 89316.52 | 1.90% | | 600549 | 厦门钨业 | 60.48 | 41.55 | -2.38 | -3.79% | 412865 | 250581.6 | 2.66% | | 603737 | 三棵树 | 54.65 | 60.61 | -2.20 | -3.87% | 25058 | 13808.2 | 0.34% | | 688195 | 腾景科技 | 214.46 | 357.07 | -16.76 | -7.25% | 58078.06 | 126456.2 | 4.49% |
|