|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中诚咨询(920003)江苏省上涨家数:329下跌家数:378平均涨幅:-0.09%平均换手:4.71%总成交额:2995.41亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 42.46 | -150.93 | +2.08 | +5.15% | 77129 | 32771.48 | 11.38% | | 920914 | 远航精密 | 31.45 | 47.43 | +1.47 | +4.90% | 81648 | 25960.3 | 8.17% | | 920371 | 欧福蛋业 | 11.11 | 37.56 | +0.22 | +2.02% | 36016 | 3984.673 | 1.86% | | 920046 | 亿能电力 | 18.83 | 144.96 | +0.34 | +1.84% | 173211 | 31222.24 | 27.03% | | 920509 | 同惠电子 | 39.30 | 94.20 | +0.52 | +1.34% | 45502 | 17730.36 | 5.44% | | 920392 | 佳合科技 | 26.66 | 111.11 | +0.15 | +0.57% | 25682 | 6842.555 | 7.06% | | 920121 | 江天科技 | 45.04 | 27.51 | +0.03 | +0.07% | 10249 | 4617.231 | 8.62% | | 920035 | 精创电气 | 40.90 | 40.05 | +0.01 | +0.02% | 15294 | 6313.414 | 11.75% | | 920100 | 三协电机 | 70.27 | 86.10 | -0.09 | -0.13% | 12517 | 8808.012 | 7.32% | | 920007 | 酉立智能 | 70.99 | 29.19 | -0.10 | -0.14% | 2699 | 1912.798 | 2.54% | | 920167 | 同享科技 | 18.35 | -133.11 | -0.05 | -0.27% | 13814 | 2541.847 | 2.12% | | 920339 | 恒太照明 | 9.95 | 35.76 | -0.04 | -0.40% | 7758 | 767.9542 | 0.51% | | 920422 | 润普食品 | 13.57 | 56.36 | -0.07 | -0.51% | 25982 | 3552.801 | 3.92% | | 920089 | 禾昌聚合 | 19.88 | 18.83 | -0.12 | -0.60% | 27372 | 5477.724 | 2.93% | | 920245 | 威博液压 | 29.70 | 86.83 | -0.18 | -0.60% | 5380 | 1610.599 | 1.42% | | 920003 | 中诚咨询 | 34.43 | 21.44 | -0.22 | -0.63% | 22445 | 7894.409 | 16.86% | | 920002 | 万达轴承 | 112.45 | 84.94 | -0.84 | -0.74% | 9491 | 10711.09 | 3.03% | | 920931 | 无锡鼎邦 | 14.82 | 76.14 | -0.12 | -0.80% | 8134 | 1211.052 | 2.83% | | 920802 | 保丽洁 | 16.30 | 55.77 | -0.14 | -0.85% | 11130 | 1832.072 | 5.04% | | 920735 | 德源药业 | 35.96 | 19.12 | -0.32 | -0.88% | 21754 | 7860.933 | 2.10% | | 920005 | 鼎佳精密 | 43.28 | 49.72 | -0.42 | -0.96% | 9358 | 4089.852 | 4.93% | | 920418 | 苏轴股份 | 30.48 | 32.70 | -0.37 | -1.20% | 38134 | 11683.91 | 2.44% | | 920158 | 长江能科 | 16.12 | 50.70 | -0.21 | -1.29% | 21374 | 3478.004 | 5.60% | | 920699 | 海达尔 | 54.76 | 31.44 | -0.74 | -1.33% | 9708 | 5449.428 | 4.65% | | 920533 | 骏创科技 | 30.41 | 147.82 | -0.42 | -1.36% | 21371 | 6513.406 | 2.96% | | 920663 | 明阳科技 | 18.81 | 34.11 | -0.26 | -1.36% | 10687 | 2018.362 | 1.69% | | 920221 | 易实精密 | 17.60 | 36.78 | -0.26 | -1.46% | 12623 | 2241.001 | 2.04% | | 920694 | 中裕科技 | 21.64 | 27.23 | -0.34 | -1.55% | 24619 | 5368.455 | 3.94% | | 920068 | 天工股份 | 20.08 | 121.97 | -0.32 | -1.57% | 62444 | 12634.91 | 9.96% | | 920950 | 迅安科技 | 19.41 | 30.63 | -0.31 | -1.57% | 4064 | 794.9771 | 1.14% | | 920262 | 太湖雪 | 25.96 | 49.22 | -0.42 | -1.59% | 36945 | 10086.56 | 11.85% | | 920436 | 大地电气 | 17.86 | -34.84 | -0.32 | -1.76% | 20456 | 3690.978 | 2.30% | | 920662 | 方盛股份 | 30.63 | 109.05 | -0.57 | -1.83% | 23129 | 7160.146 | 9.17% | | 920593 | 鼎智科技 | 35.60 | 197.10 | -0.70 | -1.93% | 30020 | 10737.34 | 1.86% | | 920720 | 吉冈精密 | 14.46 | 66.09 | -0.29 | -1.97% | 28495 | 4166.218 | 3.98% | | 920642 | 通易航天 | 17.69 | -328.36 | -0.39 | -2.16% | 63110 | 11102.5 | 6.31% | | 920014 | 特瑞斯 | 12.14 | 35.01 | -0.27 | -2.18% | 12970 | 1589.935 | 1.93% | | 920305 | *ST云创 | 10.35 | -7.81 | -0.24 | -2.27% | 31684 | 3351.3 | 3.91% | | 920006 | 晟楠科技 | 28.86 | -271.38 | -0.67 | -2.27% | 32112 | 9331.82 | 9.36% | | 920149 | 旭杰科技 | 12.45 | -24.33 | -0.29 | -2.28% | 8716 | 1093.579 | 1.38% | | 920396 | 常辅股份 | 38.19 | 69.70 | -0.91 | -2.33% | 58306 | 21943.44 | 11.46% | | 920057 | 百甲科技 | 6.96 | -257.86 | -0.17 | -2.38% | 37283 | 2630.096 | 3.24% | | 920204 | 沪江材料 | 18.72 | 87.41 | -0.49 | -2.55% | 10449 | 1974.396 | 2.09% | | 920641 | 格利尔 | 21.38 | 225.06 | -0.56 | -2.55% | 35457 | 7611.873 | 7.94% | | 920946 | 森萱医药 | 11.23 | 35.24 | -0.30 | -2.60% | 48014 | 5450.604 | 1.13% | | 920547 | 无锡晶海 | 24.88 | 36.64 | -0.69 | -2.70% | 10245 | 2576.981 | 2.72% | | 920026 | 卓兆点胶 | 40.82 | 95.07 | -1.16 | -2.76% | 23230 | 9382.305 | 6.24% | | 920363 | 莱赛激光 | 20.85 | -401.72 | -0.83 | -3.83% | 32609 | 6858.103 | 6.38% | | 920834 | 三维装备 | 16.10 | 43.63 | -0.78 | -4.62% | 47411 | 7747.917 | 7.55% | | 920665 | 科强股份 | 14.65 | 43.00 | -0.89 | -5.73% | 65991 | 9858.728 | 10.30% | | 920278 | 鹿得医疗 | 10.24 | 66.59 | -0.64 | -5.88% | 145497 | 15187.52 | 19.65% | | 920299 | 灿能电力 | 23.94 | 80.49 | -1.59 | -6.23% | 86677 | 20927.39 | 19.67% | | 920790 | 联迪信息 | 41.55 | 513.18 | -3.57 | -7.91% | 49206 | 20789.42 | 9.05% |
|