|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凯英(920020)山东省上涨家数:206下跌家数:95平均涨幅:+0.78%平均换手:3.67%总成交额:944.39亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920304 | 迪尔化工 | 16.06 | 45.40 | +2.76 | +20.75% | 259484 | 40788.84 | 32.92% | | 920839 | 万通液压 | 50.94 | 46.87 | +1.04 | +2.08% | 31100 | 16061.37 | 4.78% | | 920242 | 建邦科技 | 34.01 | 21.71 | +0.40 | +1.19% | 7454 | 2527.807 | 2.03% | | 920953 | 国子软件 | 45.00 | 83.90 | +0.30 | +0.67% | 100809 | 44978.87 | 16.83% | | 920378 | 泰德股份 | 11.32 | 93.83 | +0.03 | +0.27% | 22298 | 2543.952 | 2.00% | | 920190 | 雷神科技 | 28.76 | 123.01 | +0.06 | +0.21% | 21849 | 6309.116 | 2.21% | | 920212 | 智新电子 | 15.37 | 156.12 | +0.03 | +0.20% | 14704 | 2265.342 | 2.87% | | 920832 | 齐鲁华信 | 8.28 | 524.12 | 0.00 | 0.00% | 25980 | 2148.814 | 2.12% | | 920419 | 路斯股份 | 18.48 | 28.99 | -0.02 | -0.11% | 13945 | 2597 | 1.44% | | 920689 | 克莱特 | 37.35 | 49.91 | -0.09 | -0.24% | 14401 | 5422.127 | 3.80% | | 920020 | 泰凯英 | 19.65 | -- | -0.17 | -0.86% | 82215 | 16247.9 | 20.64% | | 920394 | 民士达 | 41.81 | 50.55 | -0.48 | -1.14% | 30513 | 13097.71 | 2.11% | | 920510 | 丰光精密 | 19.33 | -367.09 | -0.23 | -1.18% | 21481 | 4202.93 | 2.29% | | 920271 | 邦德股份 | 18.05 | 22.79 | -0.22 | -1.20% | 19163 | 3485.658 | 3.31% | | 920132 | 泰鹏智能 | 21.25 | 114.60 | -0.34 | -1.57% | 8805 | 1874.422 | 3.14% | | 920092 | 汉鑫科技 | 37.21 | -231.88 | -0.62 | -1.64% | 9089 | 3417.799 | 2.85% | | 920261 | 一诺威 | 16.62 | 21.19 | -0.34 | -2.00% | 44296 | 7528.135 | 2.60% | | 920195 | 三祥科技 | 23.06 | 22.20 | -0.68 | -2.86% | 54877 | 12842.58 | 7.76% | | 920476 | 海能技术 | 27.20 | 64.62 | -0.90 | -3.20% | 31838 | 8777.186 | 3.95% | | 920651 | 天罡股份 | 48.20 | 33.75 | -2.40 | -4.74% | 19503 | 9777.092 | 12.77% | | 920670 | 数字人 | 17.70 | 415.38 | -1.17 | -6.20% | 153762 | 27185.63 | 23.07% |
|